History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 2,524,669 +0 0.18% 4,367,677
2025-10-13 2025-10-09 1.550 2,524,669 +0 0.18% 3,913,237
2025-10-10 2025-10-08 1.560 2,524,669 +0 0.18% 3,938,484
2025-10-09 2025-10-06 1.560 2,524,669 +0 0.18% 3,938,484
2025-10-08 2025-10-03 1.560 2,524,669 +0 0.18% 3,938,484
2025-10-06 2025-10-02 1.570 2,524,669 -2,000 0.18% 3,963,730
2025-10-03 2025-09-30 1.580 2,526,669 +2,000 0.18% 3,992,137
2025-09-29 2025-09-25 1.550 2,524,669 +10,000 0.18% 3,913,237
2025-09-22 2025-09-18 1.600 2,514,669 +6,000 0.18% 4,023,470
2025-09-17 2025-09-15 1.630 2,508,669 +10,000 0.18% 4,089,130
2025-09-15 2025-09-11 1.670 2,498,669 +10,000 0.18% 4,172,777
2025-09-10 2025-09-08 1.680 2,488,669 +44,707 0.18% 4,181,419
2025-06-04 2025-06-02 1.590 2,443,962 +64,314 0.18% 3,885,014
2025-05-21 2025-05-19 1.579 2,379,648 +3,825 0.18% 3,757,891
2025-05-13 2025-05-09 1.631 2,375,823 -22,948 0.18% 3,876,084
2025-05-12 2025-05-08 1.569 2,398,771 -3,825 0.18% 3,763,003
2025-05-09 2025-05-07 1.527 2,402,596 +76,495 0.18% 3,668,496
2025-05-08 2025-05-06 1.464 2,326,101 +13,387 0.18% 3,405,737
2025-04-30 2025-04-28 1.548 2,312,714 -11,474 0.18% 3,579,630
2025-04-29 2025-04-25 1.548 2,324,188 +1,912 0.18% 3,597,390
2025-04-28 2025-04-24 1.569 2,322,276 +11,474 0.18% 3,643,004
2025-04-14 2025-04-10 1.569 2,310,802 +38,248 0.18% 3,625,004
2025-04-10 2025-04-08 1.569 2,272,554 -11,474 0.17% 3,565,004
2025-04-03 2025-04-01 1.516 2,284,028 +9,562 0.18% 3,463,570
2025-03-24 2025-03-20 1.673 2,274,466 +13,386 0.17% 3,805,870
2025-03-21 2025-03-19 1.663 2,261,080 -1,912 0.17% 3,759,824
2025-03-20 2025-03-18 1.652 2,262,992 -11,474 0.17% 3,739,337
2025-03-17 2025-03-13 1.694 2,274,466 +9,562 0.17% 3,853,443
2025-02-17 2025-02-13 1.673 2,264,904 -1,913 0.17% 3,789,870
2025-02-06 2025-02-04 1.736 2,266,817 +1,913 0.17% 3,935,311
2025-01-15 2025-01-13 1.882 2,264,904 -9,562 0.17% 4,263,603
2025-01-10 2025-01-08 1.893 2,274,466 +1,912 0.18% 4,305,390
2024-11-19 2024-11-15 1.987 2,272,554 -1,912 0.18% 4,515,671
2024-10-09 2024-10-07 1.987 2,274,466 +1,912 0.18% 4,519,470
2024-10-03 2024-09-30 1.966 2,272,554 +19,124 0.18% 4,468,138
2024-09-30 2024-09-26 1.914 2,253,430 -1,912 0.17% 4,312,704
2024-09-26 2024-09-24 1.956 2,255,342 -7,650 0.17% 4,410,710
2024-09-13 2024-09-11 1.893 2,262,992 +38,140 0.17% 4,284,888
2024-09-09 2024-09-04 1.883 2,224,852 +1,880 0.17% 4,189,005
2024-08-30 2024-08-28 1.968 2,222,972 +5,641 0.17% 4,374,638
2024-06-18 2024-06-14 2.244 2,217,331 +1,880 0.17% 4,976,791
2024-05-29 2024-05-27 2.462 2,215,451 +80,930 0.17% 5,454,628
2024-05-22 2024-05-20 2.539 2,134,521 -1,812 0.17% 5,420,338
2024-05-08 2024-05-06 2.451 2,136,333 -1,811 0.17% 5,236,246
2024-04-16 2024-04-12 2.407 2,138,144 -18,115 0.17% 5,146,258
2024-04-03 2024-03-28 2.407 2,156,259 +18,115 0.18% 5,189,859
2024-03-26 2024-03-22 2.429 2,138,144 -16,303 0.17% 5,193,471
2024-03-25 2024-03-21 2.738 2,154,447 +1,811 0.18% 5,899,098
2024-03-14 2024-03-12 2.782 2,152,636 +18,115 0.18% 5,989,206
2024-03-12 2024-03-08 2.760 2,134,521 +18,114 0.17% 5,891,672
2024-03-08 2024-03-06 2.760 2,116,407 +19,927 0.17% 5,841,674
2024-03-07 2024-03-05 2.782 2,096,480 +1,811 0.17% 5,832,965
2024-03-05 2024-03-01 2.771 2,094,669 +3,623 0.17% 5,804,800
2024-03-01 2024-02-28 2.694 2,091,046 +1,812 0.17% 5,633,153
2024-01-26 2024-01-24 2.760 2,089,234 -21,738 0.17% 5,766,671
2024-01-11 2024-01-09 3.003 2,110,972 -9,057 0.17% 6,339,419
2023-10-18 2023-10-16 3.202 2,120,029 +9,057 0.17% 6,787,939
2023-10-17 2023-10-13 3.246 2,110,972 +5,434 0.17% 6,852,167
2023-09-20 2023-09-18 3.367 2,105,538 +3,623 0.17% 7,090,242
2023-09-14 2023-09-12 3.525 2,101,915 +41,349 0.17% 7,409,455
2023-09-13 2023-09-11 3.604 2,060,566 +1,776 0.17% 7,426,142
2023-08-22 2023-08-18 3.626 2,058,790 -1,776 0.17% 7,466,115
2023-08-18 2023-08-16 3.626 2,060,566 -1,775 0.17% 7,472,556
2023-06-28 2023-06-26 3.694 2,062,341 +53,275 0.17% 7,618,353
2023-06-19 2023-06-15 3.773 2,009,066 +53,275 0.17% 7,579,940
2023-06-02 2023-05-31 3.717 1,955,791 +26,637 0.16% 7,268,807
2023-05-30 2023-05-25 4.182 1,929,154 +1,776 0.16% 8,068,089
2023-05-29 2023-05-24 4.074 1,927,378 +124,319 0.16% 7,852,793
2023-05-09 2023-05-05 4.110 1,803,059 -8,345 0.16% 7,411,095
2023-05-08 2023-05-04 4.134 1,811,404 -5,007 0.16% 7,488,809
2023-05-02 2023-04-27 4.122 1,816,411 +1,669 0.16% 7,487,743
2023-04-21 2023-04-19 4.098 1,814,742 +5,007 0.16% 7,437,369
2023-04-11 2023-04-04 4.170 1,809,735 -1,669 0.16% 7,546,969
2023-03-31 2023-03-29 4.206 1,811,404 -3,242,059 0.16% 7,619,049
2023-03-16 2023-03-14 4.218 5,053,463 -834,491 0.45% 21,316,215
2023-02-01 2023-01-30 4.410 5,887,954 +1,669 0.52% 25,965,134
2023-01-30 2023-01-26 4.422 5,886,285 +5,007 0.52% 26,028,311
2023-01-27 2023-01-20 4.386 5,881,278 +3,338 0.52% 25,794,739
2022-12-29 2022-12-23 4.194 5,877,940 +8,345 0.52% 24,653,100
2022-12-22 2022-12-20 4.242 5,869,595 +10,014 0.52% 24,899,449
2022-12-19 2022-12-15 4.266 5,859,581 +8,345 0.52% 24,997,404
2022-12-15 2022-12-13 4.266 5,851,236 +6,676 0.52% 24,961,803
2022-10-20 2022-10-18 4.194 5,844,560 -1,669 0.52% 24,513,098
2022-10-12 2022-10-10 4.218 5,846,229 +1,669 0.52% 24,660,213
2022-09-26 2022-09-22 4.614 5,844,560 -1,669 0.52% 26,964,408
2022-09-19 2022-09-15 4.927 5,846,229 +87,913 0.52% 28,806,436
2022-09-13 2022-09-08 4.806 5,758,316 -1,644 0.52% 27,672,684
2022-08-24 2022-08-22 4.696 5,759,960 +1,644 0.52% 27,049,887
2022-08-19 2022-08-17 5.110 5,758,316 -1,644 0.52% 29,424,119
2022-07-22 2022-07-20 4.745 5,759,960 +1,644 0.52% 27,330,197
2022-07-12 2022-07-08 4.976 5,758,316 -1,644 0.52% 28,653,488
2022-06-13 2022-06-09 4.806 5,759,960 +8,219 0.52% 27,680,584
2022-06-02 2022-05-31 5.253 5,751,741 +289,656 0.52% 30,212,227
2022-06-01 2022-05-30 5.201 5,462,085 +1 0.52% 28,410,838
2022-05-31 2022-05-27 5.189 5,462,084 +10,928 0.52% 28,340,855
2022-05-30 2022-05-26 5.176 5,451,156 +10,927 0.52% 28,214,316
2022-05-18 2022-05-16 5.176 5,440,229 +1,562 0.51% 28,157,760
2022-04-14 2022-04-12 5.291 5,438,667 +468,329 0.51% 28,776,772
2022-03-22 2022-03-18 5.304 4,970,338 -1,561 0.47% 26,362,453
2022-03-17 2022-03-15 5.137 4,971,899 -59,322 0.47% 25,542,666
2022-01-06 2022-01-04 5.419 5,031,221 -29,733 0.48% 27,265,491
2022-01-03 2021-12-29 5.317 5,060,954 +4,683 0.48% 26,907,915
2021-12-07 2021-12-03 5.445 5,056,271 +6,245 0.48% 27,530,800
2021-09-15 2021-09-13 5.651 5,050,026 +7,805 0.48% 28,537,399
2021-09-14 2021-09-10 5.703 5,042,221 +69,548 0.48% 28,755,301
2021-09-13 2021-09-09 5.690 4,972,673 +3,760,448 0.48% 28,294,077
2021-07-07 2021-07-05 5.976 1,212,225 +3,079 0.12% 7,243,902
2021-06-23 2021-06-21 6.106 1,209,146 -163,194 0.12% 7,382,579
2021-06-04 2021-06-02 6.458 1,372,340 +61,058 0.13% 8,862,420
2021-05-12 2021-05-10 6.200 1,311,282 +1,471 0.13% 8,129,389
2021-05-07 2021-05-05 6.050 1,309,811 +10,297 0.13% 7,924,386
2021-05-06 2021-05-04 6.213 1,299,514 +7,356 0.13% 8,074,100
2021-05-05 2021-05-03 6.227 1,292,158 +7,355 0.13% 8,045,964
2021-05-03 2021-04-29 6.050 1,284,803 +7,355 0.13% 7,773,087
2021-04-30 2021-04-28 6.009 1,277,448 +1,472 0.13% 7,676,486
2021-04-28 2021-04-26 5.996 1,275,976 +7,355 0.13% 7,650,293
2021-04-27 2021-04-23 6.050 1,268,621 +7,355 0.13% 7,675,186
2021-04-12 2021-04-08 5.846 1,261,266 +4,413 0.13% 7,373,473
2021-04-08 2021-04-01 5.873 1,256,853 +1,471 0.13% 7,381,850
2021-04-07 2021-03-31 5.846 1,255,382 -2,942 0.13% 7,339,075
2021-03-31 2021-03-29 5.792 1,258,324 +2,942 0.13% 7,287,844
2021-03-25 2021-03-23 5.737 1,255,382 -1,471 0.13% 7,202,534
2021-03-24 2021-03-22 5.710 1,256,853 -2,942 0.13% 7,176,799
2021-03-19 2021-03-17 5.683 1,259,795 +4,413 0.13% 7,159,343
2021-03-17 2021-03-15 5.506 1,255,382 -34,284 0.13% 6,912,385
2021-03-05 2021-03-03 5.601 1,289,666 +1,471 0.13% 7,223,895
2021-03-04 2021-03-02 5.506 1,288,195 +7,355 0.13% 7,093,060
2021-03-02 2021-02-26 5.642 1,280,840 +7,356 0.13% 7,226,699
2021-03-01 2021-02-25 5.778 1,273,484 +7,355 0.13% 7,358,332
2021-02-26 2021-02-24 5.751 1,266,129 +4,413 0.13% 7,281,407
2021-02-25 2021-02-23 5.778 1,261,716 +7,355 0.13% 7,290,336
2021-02-23 2021-02-19 5.506 1,254,361 +7,356 0.13% 6,906,763
2021-02-22 2021-02-18 5.452 1,247,005 +41,640 0.13% 6,798,444
2021-02-19 2021-02-17 5.479 1,205,365 +7,355 0.12% 6,604,206
2021-02-17 2021-02-11 5.370 1,198,010 +1,471 0.12% 6,433,607
2021-02-02 2021-01-29 5.329 1,196,539 +7,356 0.12% 6,376,904
2021-01-29 2021-01-27 5.071 1,189,183 +7,355 0.12% 6,030,516
2021-01-28 2021-01-26 5.098 1,181,828 +7,355 0.12% 6,025,353
2021-01-27 2021-01-25 5.098 1,174,473 +7,356 0.12% 5,987,855
2021-01-26 2021-01-22 5.044 1,167,117 +2,942 0.12% 5,886,881
2021-01-25 2021-01-21 5.044 1,164,175 -1,471 0.12% 5,872,042
2021-01-22 2021-01-20 5.017 1,165,646 +19,124 0.12% 5,847,766
2021-01-21 2021-01-19 5.017 1,146,522 +8,826 0.12% 5,751,826
2021-01-13 2021-01-11 4.922 1,137,696 -8,758 0.11% 5,599,275
2021-01-11 2021-01-07 4.976 1,146,454 -1,471 0.12% 5,704,725
2020-12-30 2020-12-28 4.854 1,147,925 +2,942 0.12% 5,571,584
2020-12-28 2020-12-22 5.003 1,144,983 -13,240 0.11% 5,728,539
2020-12-21 2020-12-17 4.799 1,158,223 -2,942 0.12% 5,558,580
2020-11-09 2020-11-05 4.826 1,161,165 -2,942 0.12% 5,604,273
2020-10-30 2020-10-28 4.962 1,164,107 -8,826 0.12% 5,776,739
2020-10-22 2020-10-20 5.071 1,172,933 -7,356 0.12% 5,948,110
2020-10-20 2020-10-16 5.071 1,180,289 +4,414 0.12% 5,985,414
2020-10-07 2020-10-05 5.085 1,175,875 +14,710 0.12% 5,979,016
2020-09-22 2020-09-18 5.071 1,161,165 +7,356 0.12% 5,888,433
2020-09-16 2020-09-14 5.328 1,153,809 +17,307 0.12% 6,147,266
2020-09-04 2020-09-02 5.314 1,136,502 +26,082 0.12% 6,039,371
2020-08-17 2020-08-13 5.259 1,110,420 +14,490 0.11% 5,839,464
2020-07-31 2020-07-29 5.314 1,095,930 +18,837 0.11% 5,823,771
2020-07-15 2020-07-13 5.521 1,077,093 -2,898 0.11% 5,946,671
2020-07-10 2020-07-08 5.480 1,079,991 -4,347 0.11% 5,917,951
2020-06-29 2020-06-24 5.452 1,084,338 +7,245 0.11% 5,911,838
2020-06-24 2020-06-22 5.452 1,077,093 -2,898 0.11% 5,872,338
2020-06-23 2020-06-19 5.480 1,079,991 -2,898 0.11% 5,917,951
2020-06-19 2020-06-17 5.521 1,082,889 -1,449 0.11% 5,978,671
2020-06-16 2020-06-12 6.033 1,084,338 +2,898 0.11% 6,542,224
2020-06-15 2020-06-11 6.135 1,081,440 +54,723 0.11% 6,634,795
2020-06-12 2020-06-10 6.150 1,026,717 +8,254 0.11% 6,313,988
2020-06-08 2020-06-04 6.033 1,018,463 +1,376 0.11% 6,144,775
2020-06-04 2020-06-02 6.179 1,017,087 +34,392 0.11% 6,284,340
2020-05-29 2020-05-27 6.033 982,695 -8,254 0.11% 5,928,973
2020-05-27 2020-05-25 6.106 990,949 +4,127 0.11% 6,050,806
2020-05-26 2020-05-22 6.106 986,822 -5,503 0.11% 6,025,606
2020-05-21 2020-05-19 6.557 992,325 -5,502 0.11% 6,506,435
2020-05-13 2020-05-11 6.673 997,827 -6,879 0.11% 6,658,564
2020-04-29 2020-04-27 6.833 1,004,706 -4,127 0.11% 6,865,141
2020-04-21 2020-04-17 6.775 1,008,833 +918 0.11% 6,834,674
2020-04-20 2020-04-16 6.949 1,007,915 -1,376 0.11% 7,004,295
2020-04-16 2020-04-14 6.644 1,009,291 +11,006 0.11% 6,705,717
2020-03-27 2020-03-25 7.124 998,285 -6,879 0.11% 7,111,533
2020-03-20 2020-03-18 6.949 1,005,164 -2,751 0.11% 6,985,177
2020-03-19 2020-03-17 6.324 1,007,915 +1,375 0.11% 6,374,202
2020-03-16 2020-03-12 6.542 1,006,540 -11,005 0.11% 6,585,006
2020-03-11 2020-03-09 6.978 1,017,545 -20,635 0.11% 7,100,803
2020-02-24 2020-02-20 7.095 1,038,180 +2,751 0.11% 7,365,549
2020-02-14 2020-02-12 7.124 1,035,429 +6,879 0.11% 7,376,138
2020-02-11 2020-02-07 7.124 1,028,550 +2,751 0.11% 7,327,134
2020-02-10 2020-02-06 7.167 1,025,799 -979,483 0.11% 7,352,276
2020-02-06 2020-02-04 7.196 2,005,282 -1,376 0.22% 14,430,895
2020-02-03 2020-01-30 7.124 2,006,658 +2,751 0.22% 14,294,931
2020-01-20 2020-01-16 7.516 2,003,907 -11,005 0.22% 15,061,934
2020-01-14 2020-01-10 7.487 2,014,912 -2,752 0.22% 15,086,064
2019-12-20 2019-12-18 7.153 2,017,664 +1,376 0.22% 14,432,002
2019-12-19 2019-12-17 7.284 2,016,288 +2,752 0.22% 14,685,979
2019-12-16 2019-12-12 7.153 2,013,536 -2,752 0.22% 14,402,475
2019-12-04 2019-12-02 7.037 2,016,288 -1,376 0.22% 14,187,653
2019-11-29 2019-11-27 7.022 2,017,664 -2,751 0.22% 14,168,002
2019-11-18 2019-11-14 6.964 2,020,415 -4,127 0.22% 14,069,826
2019-11-15 2019-11-13 7.037 2,024,542 +2,751 0.22% 14,245,732
2019-11-12 2019-11-08 7.022 2,021,791 +2,752 0.22% 14,196,981
2019-11-08 2019-11-06 7.022 2,019,039 +11,005 0.22% 14,177,657
2019-11-07 2019-11-05 7.051 2,008,034 +8,254 0.22% 14,158,767
2019-11-05 2019-11-01 7.167 1,999,780 +11,006 0.21% 14,333,154
2019-10-29 2019-10-25 7.051 1,988,774 -4,127 0.21% 14,022,963
2019-10-25 2019-10-23 7.037 1,992,901 +8,254 0.21% 14,023,090
2019-10-23 2019-10-21 7.124 1,984,647 +4,127 0.21% 14,138,130
2019-10-21 2019-10-17 6.978 1,980,520 +42,646 0.21% 13,820,797
2019-10-18 2019-10-16 6.949 1,937,874 +8,254 0.21% 13,466,851
2019-10-16 2019-10-14 6.978 1,929,620 -324,660 0.21% 13,465,598
2019-10-15 2019-10-11 7.022 2,254,280 -22,011 0.24% 15,829,515
2019-10-14 2019-10-10 6.978 2,276,291 -6,879 0.24% 15,884,796
2019-10-03 2019-09-30 6.993 2,283,170 -33,016 0.25% 15,965,994
2019-10-02 2019-09-27 6.993 2,316,186 -63,485 0.25% 16,196,871
2019-09-30 2019-09-26 6.978 2,379,671 -47,508 0.26% 16,606,220
2019-09-27 2019-09-25 6.964 2,427,179 -36,205 0.26% 16,902,461
2019-09-16 2019-09-12 7.167 2,463,384 +29,739 0.26% 17,654,223
2019-09-10 2019-09-06 7.034 2,433,645 +8,155 0.26% 17,118,773
2019-09-09 2019-09-05 7.064 2,425,490 +2,718 0.26% 17,132,796
2019-09-05 2019-09-03 7.108 2,422,772 -2,718 0.26% 17,220,557
2019-09-03 2019-08-30 7.255 2,425,490 +13,590 0.26% 17,596,809
2019-09-02 2019-08-29 7.255 2,411,900 +140,936 0.26% 17,498,215
2019-08-26 2019-08-22 7.329 2,270,964 -1,359 0.25% 16,642,828
2019-08-16 2019-08-14 7.137 2,272,323 +93,776 0.25% 16,218,076
2019-08-09 2019-08-07 7.476 2,178,547 -96,494 0.24% 16,286,140
2019-08-08 2019-08-06 7.432 2,275,041 -10,873 0.25% 16,907,061
2019-08-05 2019-08-01 7.814 2,285,914 -118,918 0.25% 17,862,487
2019-07-30 2019-07-26 8.005 2,404,832 +1,359 0.26% 19,251,792
2019-07-29 2019-07-25 7.961 2,403,473 -21,746 0.26% 19,134,805
2019-07-17 2019-07-15 8.094 2,425,219 -10,872 0.26% 19,629,135
2019-07-15 2019-07-11 8.020 2,436,091 -48,927 0.27% 19,537,884
2019-07-12 2019-07-10 8.079 2,485,018 -20,386 0.27% 20,076,565
2019-07-11 2019-07-09 8.079 2,505,404 +2,718 0.27% 20,241,264
2019-07-10 2019-07-08 8.020 2,502,686 +4,078 0.27% 20,071,988
2019-07-09 2019-07-05 8.020 2,498,608 +4,077 0.27% 20,039,282
2019-07-08 2019-07-04 7.991 2,494,531 +4,077 0.27% 19,933,165
2019-07-04 2019-07-02 8.050 2,490,454 +39,413 0.27% 20,047,184
2019-07-03 2019-06-28 8.094 2,451,041 +57,081 0.27% 19,838,132
2019-07-02 2019-06-27 8.094 2,393,960 -57,081 0.26% 19,376,133
2019-06-14 2019-06-12 7.873 2,451,041 +2,718 0.27% 19,297,092
2019-06-06 2019-06-04 8.753 2,448,323 -4,077 0.27% 21,430,209
2019-06-05 2019-06-03 8.722 2,452,400 +89,879 0.27% 21,390,970
2019-06-04 2019-05-31 8.631 2,362,521 +13,092 0.27% 20,390,468
2019-05-21 2019-05-17 8.997 2,349,429 -14,794 0.27% 21,138,817
2019-05-20 2019-05-16 9.074 2,364,223 -13,093 0.27% 21,452,502
2019-05-17 2019-05-15 8.875 2,377,316 +19,639 0.27% 21,099,206
2019-05-15 2019-05-10 9.089 2,357,677 -164,967 0.27% 21,429,120
2019-05-08 2019-05-06 9.074 2,522,644 -3,928 0.28% 22,889,983
2019-05-07 2019-05-03 9.165 2,526,572 -1,309 0.29% 23,157,197
2019-05-06 2019-05-02 9.135 2,527,881 -1,310 0.29% 23,091,964
2019-04-26 2019-04-24 9.135 2,529,191 -1,309 0.29% 23,103,931
2019-04-24 2019-04-18 9.074 2,530,500 -2,618 0.29% 22,961,267
2019-04-23 2019-04-17 9.120 2,533,118 +1,309 0.29% 23,101,108
2019-04-17 2019-04-15 9.135 2,531,809 -2,619 0.29% 23,127,846
2019-04-16 2019-04-12 9.043 2,534,428 +6,547 0.29% 22,919,478
2019-04-12 2019-04-10 9.150 2,527,881 +158,420 0.29% 23,130,579
2019-04-09 2019-04-04 9.150 2,369,461 +2,619 0.27% 21,681,007
2019-04-08 2019-04-03 9.135 2,366,842 +1,309 0.27% 21,620,887
2019-04-02 2019-03-29 9.074 2,365,533 +5,237 0.27% 21,464,388
2019-04-01 2019-03-28 9.196 2,360,296 -1,309 0.27% 21,705,312
2019-03-29 2019-03-27 9.471 2,361,605 -2,618 0.27% 22,366,705
2019-03-28 2019-03-26 9.410 2,364,223 -30,114 0.27% 22,247,039
2019-03-27 2019-03-25 9.395 2,394,337 +3,928 0.27% 22,493,832
2019-03-26 2019-03-22 9.395 2,390,409 -26,185 0.27% 22,456,931
2019-03-25 2019-03-21 9.364 2,416,594 -1,309 0.27% 22,629,097
2019-03-22 2019-03-20 9.242 2,417,903 +3,928 0.27% 22,345,872
2019-03-18 2019-03-14 9.242 2,413,975 -58,917 0.27% 22,309,570
2019-03-15 2019-03-13 9.227 2,472,892 -28,804 0.28% 22,816,297
2019-03-14 2019-03-12 9.181 2,501,696 +5,237 0.28% 22,967,412
2019-03-11 2019-03-07 9.227 2,496,459 +3,928 0.28% 23,033,739
2019-03-08 2019-03-06 9.135 2,492,531 +2,618 0.28% 22,769,045
2019-03-06 2019-03-04 9.303 2,489,913 -9,165 0.28% 23,163,519
2019-03-05 2019-03-01 9.196 2,499,078 +6,547 0.28% 22,981,553
2019-03-01 2019-02-27 9.181 2,492,531 +5,237 0.28% 22,883,271
2019-02-28 2019-02-26 9.181 2,487,294 +20,948 0.28% 22,835,192
2019-02-27 2019-02-25 9.318 2,466,346 -39,278 0.28% 22,981,951
2019-02-26 2019-02-22 9.242 2,505,624 -26,185 0.28% 23,156,576
2019-02-22 2019-02-20 9.227 2,531,809 -28,804 0.29% 23,359,898
2019-02-19 2019-02-15 9.181 2,560,613 -43,206 0.29% 23,508,314
2019-02-18 2019-02-14 9.318 2,603,819 -3,927 0.29% 24,262,955
2019-02-15 2019-02-13 9.349 2,607,746 -1,310 0.29% 24,379,218
2019-02-14 2019-02-12 9.303 2,609,056 -6,546 0.29% 24,271,899
2019-02-13 2019-02-11 9.303 2,615,602 -5,237 0.30% 24,332,796
2019-02-12 2019-02-08 9.257 2,620,839 -1,309 0.30% 24,261,410
2019-02-08 2019-01-31 9.211 2,622,148 +10,474 0.30% 24,153,361
2019-01-28 2019-01-24 8.784 2,611,674 +5,237 0.30% 22,939,813
2019-01-23 2019-01-21 8.860 2,606,437 +1,309 0.29% 23,092,890
2019-01-17 2019-01-15 8.799 2,605,128 +2,619 0.29% 22,922,111
2019-01-11 2019-01-09 8.875 2,602,509 -2,619 0.29% 23,097,844
2019-01-10 2019-01-08 8.906 2,605,128 -6,546 0.29% 23,200,678
2019-01-09 2019-01-07 8.585 2,611,674 -1,309 0.30% 22,421,174
2019-01-07 2019-01-03 8.402 2,612,983 -3,928 0.30% 21,953,428
2019-01-03 2018-12-31 8.249 2,616,911 -15,711 0.30% 21,586,676
2018-12-28 2018-12-24 8.173 2,632,622 -104,741 0.30% 21,515,198
2018-12-21 2018-12-19 8.234 2,737,363 -1,310 0.31% 22,538,459
2018-12-20 2018-12-18 8.234 2,738,673 -11,783 0.31% 22,549,245
2018-12-18 2018-12-14 8.218 2,750,456 -1,309 0.31% 22,604,247
2018-12-17 2018-12-13 8.142 2,751,765 -5,237 0.31% 22,404,828
2018-12-14 2018-12-12 8.035 2,757,002 +3,927 0.31% 22,152,660
2018-12-13 2018-12-11 8.020 2,753,075 -15,711 0.31% 22,079,051
2018-12-12 2018-12-10 8.127 2,768,786 -3,928 0.31% 22,501,117
2018-12-11 2018-12-07 8.157 2,772,714 -9,164 0.31% 22,617,750
2018-12-10 2018-12-06 8.066 2,781,878 -20,949 0.31% 22,437,531
2018-12-06 2018-12-04 8.295 2,802,827 -10,474 0.32% 23,248,727
2018-12-05 2018-12-03 8.356 2,813,301 -28,803 0.32% 23,507,508
2018-12-03 2018-11-29 8.249 2,842,104 -1,310 0.32% 23,444,274
2018-11-20 2018-11-16 8.096 2,843,414 +3,928 0.32% 23,020,727
2018-11-19 2018-11-15 7.867 2,839,486 +5,237 0.32% 22,338,295
2018-11-13 2018-11-09 7.775 2,834,249 +1,309 0.32% 22,037,324
2018-11-09 2018-11-07 7.943 2,832,940 +1,310 0.32% 22,503,174
2018-11-06 2018-11-02 8.050 2,831,630 -1,310 0.32% 22,795,556
2018-11-05 2018-11-01 7.959 2,832,940 -5,237 0.32% 22,546,450
2018-10-18 2018-10-15 8.279 2,838,177 -22,257 0.32% 23,498,591
2018-10-16 2018-10-12 8.402 2,860,434 +1,309 0.32% 24,032,430
2018-10-10 2018-10-08 8.860 2,859,125 -2,618 0.32% 25,331,692
2018-10-08 2018-10-04 8.784 2,861,743 +2,618 0.32% 25,136,311
2018-10-03 2018-09-28 8.952 2,859,125 +15,711 0.32% 25,593,744
2018-09-28 2018-09-26 8.967 2,843,414 -1,309 0.32% 25,496,541
2018-09-24 2018-09-20 9.150 2,844,723 +1,309 0.32% 26,029,742
2018-09-14 2018-09-12 8.875 2,843,414 -123,070 0.32% 25,235,929
2018-09-12 2018-09-10 9.013 2,966,484 -13,093 0.34% 26,736,040
2018-09-10 2018-09-06 9.227 2,979,577 +29,796 0.34% 27,493,097
2018-08-16 2018-08-14 9.335 2,949,781 +1,296 0.34% 27,536,771
2018-08-14 2018-08-10 9.412 2,948,485 +10,369 0.34% 27,752,150
2018-08-07 2018-08-03 9.351 2,938,116 -2,592 0.34% 27,473,212
2018-07-25 2018-07-23 9.551 2,940,708 +12,962 0.34% 28,087,328
2018-07-24 2018-07-20 9.505 2,927,746 +1,296 0.33% 27,827,999
2018-07-20 2018-07-18 9.736 2,926,450 -38,885 0.33% 28,493,010
2018-07-11 2018-07-09 9.875 2,965,335 -9,074 0.34% 29,283,407
2018-07-05 2018-07-03 9.906 2,974,409 -16,850 0.34% 29,464,806
2018-06-28 2018-06-26 10.323 2,991,259 -6,481 0.34% 30,877,918
2018-06-25 2018-06-21 10.384 2,997,740 +24,628 0.34% 31,129,841
2018-06-11 2018-06-07 11.056 2,973,112 +92,642 0.34% 32,871,314
2018-06-08 2018-06-06 11.008 2,880,470 +7,522 0.34% 31,709,180
2018-06-07 2018-06-05 10.753 2,872,948 +32,593 0.34% 30,893,010
2018-06-05 2018-06-01 10.370 2,840,355 -3,761 0.34% 29,454,967
2018-06-04 2018-05-31 10.258 2,844,116 -22,564 0.34% 29,176,342
2018-06-01 2018-05-30 9.987 2,866,680 +1,253 0.34% 28,630,314
2018-05-30 2018-05-28 10.051 2,865,427 +183,025 0.34% 28,800,661
2018-05-28 2018-05-24 9.892 2,682,402 +21,311 0.32% 26,533,107
2018-05-24 2018-05-21 9.892 2,661,091 +6,268 0.31% 26,322,308
2018-05-23 2018-05-18 9.971 2,654,823 -13,789 0.31% 26,472,085
2018-05-21 2018-05-17 9.780 2,668,612 +20,433 0.32% 26,098,676
2018-05-18 2018-05-16 9.812 2,648,179 -12,536 0.31% 25,983,342
2018-04-26 2018-04-24 9.748 2,660,715 -2,507 0.31% 25,936,545
2018-04-20 2018-04-18 9.684 2,663,222 -6,268 0.31% 25,791,026
2018-04-19 2018-04-17 9.732 2,669,490 -2,507 0.32% 25,979,494
2018-04-17 2018-04-13 9.732 2,671,997 +1,254 0.32% 26,003,892
2018-04-10 2018-04-06 9.700 2,670,743 +25,072 0.32% 25,906,470
2018-04-09 2018-04-04 9.604 2,645,671 +38,861 0.31% 25,410,013
2018-04-06 2018-04-03 9.620 2,606,810 +2,507 0.31% 25,078,367
2018-04-04 2018-03-29 9.636 2,604,303 +1,254 0.31% 25,095,798
2018-03-29 2018-03-27 9.700 2,603,049 -37,608 0.31% 25,249,831
2018-03-28 2018-03-26 9.732 2,640,657 +6,268 0.31% 25,698,891
2018-03-27 2018-03-23 9.620 2,634,389 +6,268 0.31% 25,343,686
2018-03-26 2018-03-22 9.796 2,628,121 -6,268 0.31% 25,744,608
2018-03-23 2018-03-21 9.732 2,634,389 +11,282 0.31% 25,637,891
2018-03-22 2018-03-20 9.780 2,623,107 +1,254 0.31% 25,653,643
2018-03-21 2018-03-19 9.908 2,621,853 +21,311 0.31% 25,976,013
2018-03-20 2018-03-16 9.923 2,600,542 -17,550 0.31% 25,806,364
2018-03-15 2018-03-13 10.019 2,618,092 -42,623 0.31% 26,231,136
2018-03-14 2018-03-12 9.732 2,660,715 +12,536 0.31% 25,894,096
2018-03-13 2018-03-09 9.620 2,648,179 -8,775 0.31% 25,476,350
2018-03-09 2018-03-07 9.636 2,656,954 +2,507 0.31% 25,603,158
2018-03-07 2018-03-05 9.557 2,654,447 -6,268 0.31% 25,367,253
2018-03-06 2018-03-02 9.477 2,660,715 +26,326 0.31% 25,214,906
2018-03-05 2018-03-01 9.461 2,634,389 +2,507 0.31% 24,923,392
2018-03-02 2018-02-28 9.493 2,631,882 +1,254 0.31% 24,983,653
2018-03-01 2018-02-27 9.652 2,630,628 +8,775 0.31% 25,391,442
2018-02-28 2018-02-26 9.796 2,621,853 +8,775 0.31% 25,683,208
2018-02-27 2018-02-23 9.860 2,613,078 +46,383 0.31% 25,764,007
2018-02-23 2018-02-21 9.764 2,566,695 -6,268 0.30% 25,060,991
2018-02-21 2018-02-15 9.557 2,572,963 +37,608 0.30% 24,588,550
2018-02-13 2018-02-09 9.190 2,535,355 +42,622 0.30% 23,298,814
2018-02-12 2018-02-08 9.285 2,492,733 +55,785 0.29% 23,145,753
2018-02-09 2018-02-07 9.126 2,436,948 +116,585 0.29% 22,238,979
2018-02-08 2018-02-06 9.206 2,320,363 +26,325 0.27% 21,360,150
2018-02-07 2018-02-05 9.541 2,294,038 -5,014 0.27% 21,886,401
2018-02-06 2018-02-02 9.636 2,299,052 -140,403 0.27% 22,154,313
2018-02-01 2018-01-30 9.397 2,439,455 -2,507 0.29% 22,923,486
2018-01-31 2018-01-29 9.046 2,441,962 +1,253 0.29% 22,089,939
2018-01-30 2018-01-26 8.934 2,440,709 +23,819 0.29% 21,806,029
2018-01-29 2018-01-25 8.775 2,416,890 +1,253 0.29% 21,207,630
2018-01-26 2018-01-24 8.791 2,415,637 +8,776 0.29% 21,235,174
2018-01-23 2018-01-19 8.631 2,406,861 +1,253 0.28% 20,774,034
2018-01-22 2018-01-18 8.599 2,405,608 +11,283 0.28% 20,686,460
2018-01-19 2018-01-17 8.647 2,394,325 +12,535 0.28% 20,704,033
2018-01-18 2018-01-16 8.615 2,381,790 +2,508 0.28% 20,519,642
2018-01-17 2018-01-15 8.599 2,379,282 -16,297 0.28% 20,460,076
2018-01-16 2018-01-12 8.583 2,395,579 +7,521 0.28% 20,561,999
2018-01-15 2018-01-11 8.663 2,388,058 +1,254 0.28% 20,687,941
2018-01-12 2018-01-10 8.679 2,386,804 +47,637 0.28% 20,715,156
2018-01-10 2018-01-08 8.647 2,339,167 +1,253 0.28% 20,227,074
2018-01-09 2018-01-05 8.631 2,337,914 +37,608 0.28% 20,178,940
2018-01-08 2018-01-04 8.647 2,300,306 -6,268 0.27% 19,891,038
2017-12-22 2017-12-20 8.599 2,306,574 -18,804 0.27% 19,834,841
2017-12-18 2017-12-14 8.615 2,325,378 -3,761 0.28% 20,033,641
2017-12-15 2017-12-13 8.663 2,329,139 -13,789 0.28% 20,177,520
2017-12-13 2017-12-11 8.679 2,342,928 -5,014 0.28% 20,334,355
2017-12-08 2017-12-06 8.344 2,347,942 +25,071 0.28% 19,591,226
2017-12-04 2017-11-30 8.264 2,322,871 -12,535 0.28% 19,196,737
2017-11-29 2017-11-27 8.264 2,335,406 +3,760 0.28% 19,300,329
2017-11-22 2017-11-20 8.392 2,331,646 +3,761 0.28% 19,566,850
2017-11-21 2017-11-17 8.472 2,327,885 -5,014 0.28% 19,720,985
2017-11-16 2017-11-14 8.599 2,332,899 -5,015 0.28% 20,061,216
2017-11-08 2017-11-06 8.615 2,337,914 +27,579 0.28% 20,141,641
2017-11-07 2017-11-03 8.615 2,310,335 -11,282 0.27% 19,904,042
2017-10-31 2017-10-27 8.615 2,321,617 -42,797 0.28% 20,001,239
2017-10-30 2017-10-26 8.599 2,364,414 -1,254 0.28% 20,332,222
2017-10-27 2017-10-25 8.615 2,365,668 -13,789 0.28% 20,380,748
2017-10-26 2017-10-24 8.599 2,379,457 +5,014 0.28% 20,461,581
2017-10-25 2017-10-23 8.615 2,374,443 -38,861 0.28% 20,456,346
2017-10-20 2017-10-18 8.615 2,413,304 -1,254 0.29% 20,791,142
2017-10-17 2017-10-13 8.631 2,414,558 +55,158 0.29% 20,840,468
2017-10-13 2017-10-11 8.631 2,359,400 +26,326 0.28% 20,364,390
2017-10-10 2017-10-06 8.631 2,333,074 +5,014 0.28% 20,137,165
2017-10-03 2017-09-28 8.456 2,328,060 +2,507 0.28% 19,685,325
2017-09-28 2017-09-26 8.535 2,325,553 -3,760 0.28% 19,849,638
2017-09-25 2017-09-21 8.711 2,329,313 -3,761 0.28% 20,290,514
2017-09-22 2017-09-20 8.727 2,333,074 +6,268 0.28% 20,360,498
2017-09-21 2017-09-19 8.727 2,326,806 +1,253 0.28% 20,305,798
2017-09-19 2017-09-15 8.743 2,325,553 -3,760 0.28% 20,331,965
2017-09-14 2017-09-12 8.847 2,329,313 +18,989 0.28% 20,607,156
2017-09-13 2017-09-11 8.847 2,310,324 +4,973 0.28% 20,439,162
2017-09-12 2017-09-08 8.976 2,305,351 -48,492 0.28% 20,691,824
2017-09-11 2017-09-07 8.815 2,353,843 -6,216 0.28% 20,748,445
2017-09-06 2017-09-04 8.702 2,360,059 -2,487 0.28% 20,537,503
2017-09-05 2017-09-01 8.734 2,362,546 -1,244 0.28% 20,635,149
2017-09-01 2017-08-30 8.686 2,363,790 +1,244 0.28% 20,531,948
2017-08-31 2017-08-29 8.590 2,362,546 +11,190 0.28% 20,293,130
2017-08-30 2017-08-28 8.590 2,351,356 -1,243 0.28% 20,197,014
2017-08-29 2017-08-25 8.686 2,352,599 +16,164 0.28% 20,434,743
2017-08-21 2017-08-17 8.573 2,336,435 +1,243 0.28% 20,031,267
2017-08-18 2017-08-16 8.541 2,335,192 +2,487 0.28% 19,945,486
2017-08-16 2017-08-14 8.590 2,332,705 -8,704 0.28% 20,036,810
2017-08-14 2017-08-10 8.654 2,341,409 +1,244 0.28% 20,262,222
2017-08-11 2017-08-09 8.783 2,340,165 -3,731 0.28% 20,552,594
2017-08-08 2017-08-04 8.654 2,343,896 +1,244 0.28% 20,283,744
2017-08-04 2017-08-02 8.622 2,342,652 -1,244 0.28% 20,197,615
2017-08-03 2017-08-01 8.606 2,343,896 +11,191 0.28% 20,170,638
2017-08-02 2017-07-31 8.606 2,332,705 -1,244 0.28% 20,074,333
2017-08-01 2017-07-28 8.590 2,333,949 +3,731 0.28% 20,047,496
2017-07-28 2017-07-26 8.670 2,330,218 +31,084 0.28% 20,202,859
2017-07-26 2017-07-24 8.606 2,299,134 -1,243 0.27% 19,785,434
2017-07-25 2017-07-21 8.573 2,300,377 -1,244 0.27% 19,722,126
2017-07-24 2017-07-20 8.622 2,301,621 -6,217 0.28% 19,843,858
2017-07-21 2017-07-19 8.573 2,307,838 -7,460 0.28% 19,786,093
2017-07-20 2017-07-18 8.573 2,315,298 -12,434 0.28% 19,850,051
2017-07-19 2017-07-17 8.638 2,327,732 -3,730 0.28% 20,106,421
2017-07-18 2017-07-14 8.573 2,331,462 -1,243 0.28% 19,988,632
2017-07-17 2017-07-13 8.557 2,332,705 -2,487 0.28% 19,961,766
2017-07-13 2017-07-11 8.493 2,335,192 -7,460 0.28% 19,832,800
2017-07-07 2017-07-05 8.364 2,342,652 +2,487 0.28% 19,594,701
2017-07-06 2017-07-04 8.364 2,340,165 +6,216 0.28% 19,573,899
2017-07-05 2017-07-03 8.429 2,333,949 +3,731 0.28% 19,672,075
2017-06-30 2017-06-28 8.413 2,330,218 +1,243 0.28% 19,603,145
2017-06-27 2017-06-23 8.702 2,328,975 -1,243 0.28% 20,267,006
2017-06-26 2017-06-22 8.702 2,330,218 -6,217 0.28% 20,277,823
2017-06-21 2017-06-19 8.702 2,336,435 -6,217 0.28% 20,331,924
2017-06-16 2017-06-14 8.654 2,342,652 -1,244 0.28% 20,272,979
2017-06-15 2017-06-13 9.042 2,343,896 -3,730 0.28% 21,194,496
2017-06-14 2017-06-12 8.976 2,347,626 +59,119 0.28% 21,073,273
2017-06-12 2017-06-08 8.976 2,288,507 -1,212 0.28% 20,542,596
2017-06-08 2017-06-06 8.976 2,289,719 +7,273 0.28% 20,553,476
2017-06-05 2017-06-01 8.943 2,282,446 -7,273 0.28% 20,412,866
2017-06-02 2017-05-31 8.729 2,289,719 +31,514 0.28% 19,986,744
2017-06-01 2017-05-29 8.531 2,258,205 -2,424 0.28% 19,264,516
2017-05-29 2017-05-25 8.498 2,260,629 +2,424 0.28% 19,210,590
2017-05-26 2017-05-24 8.481 2,258,205 +4,848 0.28% 19,152,729
2017-05-25 2017-05-23 8.415 2,253,357 +35,150 0.28% 18,962,883
2017-05-24 2017-05-22 8.333 2,218,207 +4,848 0.27% 18,484,071
2017-05-23 2017-05-19 8.547 2,213,359 +13,333 0.27% 18,918,461
2017-05-22 2017-05-18 8.531 2,200,026 +29,090 0.27% 18,768,197
2017-05-19 2017-05-17 8.481 2,170,936 -1,212 0.27% 18,412,566
2017-05-18 2017-05-16 8.415 2,172,148 -1,213 0.27% 18,279,477
2017-05-17 2017-05-15 8.415 2,173,361 +21,818 0.27% 18,289,685
2017-05-16 2017-05-12 8.267 2,151,543 +1,212 0.26% 17,786,559
2017-05-15 2017-05-11 8.267 2,150,331 +3,636 0.26% 17,776,540
2017-05-12 2017-05-10 8.333 2,146,695 +13,333 0.26% 17,888,170
2017-05-11 2017-05-09 8.382 2,133,362 +9,696 0.26% 17,882,674
2017-05-10 2017-05-08 8.432 2,123,666 +21,817 0.26% 17,906,525
2017-05-09 2017-05-05 8.481 2,101,849 +7,273 0.26% 17,826,612
2017-05-05 2017-05-02 8.547 2,094,576 +759,116 0.26% 17,903,176
2017-05-04 2017-04-28 8.498 1,335,460 +3,636 0.16% 11,348,600
2017-05-02 2017-04-27 8.580 1,331,824 +3,636 0.16% 11,427,583
2017-04-28 2017-04-26 8.580 1,328,188 +12,121 0.16% 11,396,384
2017-04-27 2017-04-25 8.696 1,316,067 +2,424 0.16% 11,444,394
2017-04-24 2017-04-20 8.828 1,313,643 +3,636 0.16% 11,596,724
2017-04-21 2017-04-19 8.877 1,310,007 +1,212 0.16% 11,629,474
2017-04-20 2017-04-18 8.861 1,308,795 +1,212 0.16% 11,597,119
2017-04-19 2017-04-13 9.075 1,307,583 +1,212 0.16% 11,866,869
2017-04-11 2017-04-07 9.092 1,306,371 +1,212 0.16% 11,877,426
2017-04-06 2017-04-03 9.075 1,305,159 -30,301 0.16% 11,844,870
2017-04-05 2017-03-31 9.026 1,335,460 -21,817 0.16% 12,053,756
2017-03-30 2017-03-28 9.075 1,357,277 +18,181 0.17% 12,317,863
2017-03-29 2017-03-27 8.844 1,339,096 +1,212 0.16% 11,843,517
2017-03-24 2017-03-22 9.042 1,337,884 +2,424 0.16% 12,097,711
2017-03-23 2017-03-21 9.158 1,335,460 -2,424 0.16% 12,230,045
2017-03-21 2017-03-17 9.125 1,337,884 +8,484 0.16% 12,208,092
2017-03-15 2017-03-13 8.910 1,329,400 -2,424 0.16% 11,845,506
2017-03-09 2017-03-07 8.745 1,331,824 -1,212 0.16% 11,647,344
2017-03-07 2017-03-03 8.910 1,333,036 +8,484 0.16% 11,877,904
2017-03-02 2017-02-28 8.828 1,324,552 -60,603 0.16% 11,693,028
2017-02-27 2017-02-23 8.349 1,385,155 +3,636 0.17% 11,565,198
2017-02-16 2017-02-14 8.316 1,381,519 -4,848 0.17% 11,489,248
2017-02-15 2017-02-13 8.102 1,386,367 -3,636 0.17% 11,232,176
2017-02-02 2017-01-27 7.854 1,390,003 +1,212 0.17% 10,917,592
2016-12-28 2016-12-22 7.673 1,388,791 -6,060 0.17% 10,655,996
2016-12-19 2016-12-15 7.689 1,394,851 -3,637 0.17% 10,725,509
2016-12-16 2016-12-14 7.689 1,398,488 -2,192,322 0.17% 10,753,475
2016-11-22 2016-11-18 7.590 3,590,810 -6,060 0.44% 27,255,518
2016-11-15 2016-11-11 7.722 3,596,870 -1,212 0.44% 27,776,325
2016-11-11 2016-11-09 7.755 3,598,082 -6,060 0.44% 27,904,427
2016-11-09 2016-11-07 7.788 3,604,142 +3,636 0.44% 28,070,366
2016-11-07 2016-11-03 7.904 3,600,506 -6,060 0.44% 28,457,926
2016-10-27 2016-10-25 7.953 3,606,566 +4,848 0.44% 28,684,356
2016-10-26 2016-10-24 7.970 3,601,718 -1,212 0.44% 28,705,230
2016-10-20 2016-10-18 8.036 3,602,930 -1,212 0.44% 28,952,694
2016-10-13 2016-10-11 8.052 3,604,142 -1,212 0.44% 29,021,904
2016-09-30 2016-09-28 8.052 3,605,354 -1,212 0.44% 29,031,664
2016-09-28 2016-09-26 8.052 3,606,566 -6,061 0.44% 29,041,423
2016-09-26 2016-09-22 8.085 3,612,627 +6,061 0.44% 29,209,451
2016-09-22 2016-09-20 8.069 3,606,566 +2,424 0.44% 29,100,934
2016-09-19 2016-09-14 8.052 3,604,142 -1,212 0.44% 29,021,904
2016-09-15 2016-09-13 8.221 3,605,354 -6,061 0.44% 29,640,616
2016-09-14 2016-09-12 8.155 3,611,415 +28,301 0.44% 29,450,036
2016-09-13 2016-09-09 8.288 3,583,114 -24,035 0.44% 29,696,299
2016-09-12 2016-09-08 8.288 3,607,149 +1,202 0.45% 29,895,497
2016-09-06 2016-09-02 8.071 3,605,947 -2,404 0.45% 29,105,391
2016-09-02 2016-08-31 8.205 3,608,351 -1,202 0.45% 29,605,204
2016-09-01 2016-08-30 8.221 3,609,553 +1,202 0.45% 29,675,137
2016-08-29 2016-08-25 8.155 3,608,351 +1,202 0.45% 29,425,050
2016-08-26 2016-08-24 8.155 3,607,149 +12,018 0.45% 29,415,248
2016-08-23 2016-08-19 8.155 3,595,131 +1,201 0.45% 29,317,245
2016-08-18 2016-08-16 8.238 3,593,930 -2,403 0.45% 29,606,507
2016-08-17 2016-08-15 8.171 3,596,333 -1,202 0.45% 29,386,898
2016-08-15 2016-08-11 8.022 3,597,535 -6,009 0.45% 28,857,880
2016-08-11 2016-08-09 8.105 3,603,544 -2,403 0.45% 29,205,937
2016-08-10 2016-08-08 7.988 3,605,947 +4,807 0.45% 28,805,335
2016-08-09 2016-08-05 7.855 3,601,140 +4,807 0.45% 28,287,487
2016-08-05 2016-08-03 7.755 3,596,333 -1,202 0.45% 27,890,620
2016-08-01 2016-07-28 7.655 3,597,535 +2,404 0.45% 27,540,715
2016-07-28 2016-07-26 7.689 3,595,131 -2,404 0.45% 27,641,974
2016-07-27 2016-07-25 7.655 3,597,535 +1,202 0.45% 27,540,715
2016-07-18 2016-07-14 7.422 3,596,333 -4,807 0.45% 26,693,598
2016-07-07 2016-07-05 7.189 3,601,140 -2,404 0.45% 25,890,242
2016-07-06 2016-07-04 7.173 3,603,544 -12,017 0.45% 25,847,554
2016-07-04 2016-06-29 7.056 3,615,561 +1,201 0.45% 25,512,552
2016-06-16 2016-06-14 6.873 3,614,360 +6,009 0.45% 24,842,415
2016-06-14 2016-06-10 7.073 3,608,351 +6,009 0.45% 25,521,727
2016-06-10 2016-06-07 7.073 3,602,342 +9,614 0.45% 25,479,226
2016-06-08 2016-06-06 7.023 3,592,728 +4,807 0.45% 25,231,853
2016-05-31 2016-05-27 7.106 3,587,921 +1,202 0.44% 25,496,649
2016-05-27 2016-05-25 7.156 3,586,719 -2,404 0.44% 25,667,180
2016-05-25 2016-05-23 7.189 3,589,123 +6,009 0.44% 25,803,846
2016-05-23 2016-05-19 7.490 3,583,114 +88,150 0.44% 26,838,322
2016-05-11 2016-05-09 7.780 3,494,964 +1,172 0.44% 27,191,788
2016-05-04 2016-04-29 8.019 3,493,792 -1,172 0.44% 28,017,225
2016-05-03 2016-04-28 8.019 3,494,964 -5,861 0.44% 28,026,623
2016-04-27 2016-04-25 8.070 3,500,825 -4,689 0.45% 28,252,817
2016-04-26 2016-04-22 7.917 3,505,514 -2,345 0.45% 27,752,359
2016-04-22 2016-04-20 7.900 3,507,859 -3,516 0.45% 27,711,072
2016-04-21 2016-04-19 7.678 3,511,375 -9,378 0.45% 26,960,003
2016-04-11 2016-04-07 7.371 3,520,753 +3,517 0.45% 25,950,726
2016-03-24 2016-03-22 7.473 3,517,236 -5,861 0.45% 26,284,870
2016-03-22 2016-03-18 7.644 3,523,097 +1,172 0.45% 26,929,781
2016-02-29 2016-02-25 6.995 3,521,925 +1,172 0.45% 24,637,360
2016-02-18 2016-02-16 6.995 3,520,753 +1,173 0.45% 24,629,162
2016-02-17 2016-02-15 6.910 3,519,580 -7,034 0.45% 24,320,700
2016-01-26 2016-01-22 6.859 3,526,614 -5,861 0.45% 24,188,793
2016-01-25 2016-01-21 6.825 3,532,475 -2,344 0.45% 24,108,451
2016-01-20 2016-01-18 7.064 3,534,819 -1,172 0.45% 24,968,804
2016-01-11 2016-01-07 7.268 3,535,991 -1,172 0.45% 25,701,056
2016-01-08 2016-01-06 7.456 3,537,163 -1,173 0.45% 26,373,437
2015-12-29 2015-12-24 7.593 3,538,336 -3,516 0.45% 26,865,152
2015-12-22 2015-12-18 7.439 3,541,852 -2,345 0.45% 26,347,967
2015-12-09 2015-12-07 7.678 3,544,197 -11,722 0.45% 27,212,007
2015-12-08 2015-12-04 7.490 3,555,919 +5,861 0.45% 26,634,625
2015-12-04 2015-12-02 7.473 3,550,058 +1,173 0.45% 26,530,154
2015-12-03 2015-12-01 7.473 3,548,885 -3,517 0.45% 26,521,388
2015-12-01 2015-11-27 7.439 3,552,402 -2,344 0.45% 26,426,449
2015-11-27 2015-11-25 7.507 3,554,746 +5,861 0.45% 26,686,490
2015-11-26 2015-11-24 7.524 3,548,885 +1,172 0.45% 26,703,041
2015-11-24 2015-11-20 7.524 3,547,713 +12,894 0.45% 26,694,223
2015-11-18 2015-11-16 7.507 3,534,819 -390 0.45% 26,536,893
2015-10-20 2015-10-16 7.627 3,535,209 +1,172 0.45% 26,962,045
2015-10-14 2015-10-12 7.507 3,534,037 +2,344 0.45% 26,531,022
2015-09-18 2015-09-16 7.354 3,531,693 -1,172 0.45% 25,971,105
2015-09-17 2015-09-15 7.268 3,532,865 -1,172 0.45% 25,678,335
2015-09-15 2015-09-11 7.443 3,534,037 +35,519 0.45% 26,304,377
2015-09-09 2015-09-07 7.185 3,498,518 -15,090 0.45% 25,135,837
2015-09-08 2015-09-04 7.460 3,513,608 -15,090 0.45% 26,212,858
2015-09-07 2015-09-02 7.478 3,528,698 -15,091 0.45% 26,386,233
2015-09-04 2015-09-01 7.547 3,543,789 -16,251 0.46% 26,743,309
2015-09-01 2015-08-28 7.667 3,560,040 +54,422 0.46% 27,295,312
2015-08-31 2015-08-27 7.581 3,505,618 -12,769 0.45% 26,576,051
2015-08-27 2015-08-25 7.564 3,518,387 -15,090 0.45% 26,612,232
2015-08-26 2015-08-24 7.426 3,533,477 -11,608 0.45% 26,239,329
2015-08-25 2015-08-21 7.615 3,545,085 +38,190 0.46% 26,997,410
2015-08-24 2015-08-20 7.581 3,506,895 -22,055 0.45% 26,585,732
2015-08-21 2015-08-19 7.581 3,528,950 +9,402 0.45% 26,752,930
2015-08-20 2015-08-18 7.753 3,519,548 -11,608 0.45% 27,288,055
2015-08-19 2015-08-17 7.857 3,531,156 -13,929 0.45% 27,743,096
2015-08-17 2015-08-13 7.960 3,545,085 +8,125 0.46% 28,219,012
2015-08-14 2015-08-12 8.063 3,536,960 -10,447 0.45% 28,519,978
2015-08-13 2015-08-11 8.356 3,547,407 -5,804 0.46% 29,643,258
2015-08-12 2015-08-10 8.339 3,553,211 -5,804 0.46% 29,630,538
2015-08-06 2015-08-04 8.201 3,559,015 +3,482 0.46% 29,188,377
2015-07-29 2015-07-27 8.270 3,555,533 -1,160 0.46% 29,404,861
2015-07-16 2015-07-14 8.442 3,556,693 -174,120 0.46% 30,027,256
2015-07-15 2015-07-13 8.529 3,730,813 -3,483 0.48% 31,818,658
2015-07-14 2015-07-10 8.425 3,734,296 -1,160 0.48% 31,462,322
2015-07-13 2015-07-09 8.408 3,735,456 -1,161 0.48% 31,407,736
2015-07-10 2015-07-08 7.943 3,736,617 -65,005 0.48% 29,679,234
2015-07-09 2015-07-07 8.184 3,801,622 +49,914 0.49% 31,112,558
2015-07-08 2015-07-06 8.270 3,751,708 -9,286 0.48% 31,027,262
2015-07-07 2015-07-03 8.580 3,760,994 -1,161 0.48% 32,270,461
2015-07-02 2015-06-29 8.753 3,762,155 -8,125 0.48% 32,928,623
2015-06-26 2015-06-24 8.839 3,770,280 +1,160 0.48% 33,324,539
2015-06-25 2015-06-23 8.804 3,769,120 -9,286 0.48% 33,184,406
2015-06-22 2015-06-18 8.701 3,778,406 -1,161 0.49% 32,875,562
2015-06-19 2015-06-17 8.701 3,779,567 -2,321 0.49% 32,885,663
2015-06-17 2015-06-15 8.632 3,781,888 -7,964 0.49% 32,645,218
2015-06-16 2015-06-12 8.718 3,789,852 -5,804 0.49% 33,040,449
2015-06-15 2015-06-11 8.753 3,795,656 -4,643 0.49% 33,221,844
2015-06-12 2015-06-10 8.718 3,800,299 -15,091 0.49% 33,131,528
2015-06-11 2015-06-09 8.787 3,815,390 -5,804 0.49% 33,526,043
2015-06-10 2015-06-08 8.925 3,821,194 +25,480 0.49% 34,103,741
2015-06-09 2015-06-05 8.994 3,795,714 +2,322 0.49% 34,137,928
2015-06-08 2015-06-04 8.994 3,793,392 -3,483 0.49% 34,117,045
2015-06-05 2015-06-03 9.011 3,796,875 +1,161 0.49% 34,213,789
2015-06-04 2015-06-02 9.045 3,795,714 -15,090 0.49% 34,334,123
2015-06-03 2015-06-01 9.045 3,810,804 -11,608 0.49% 34,470,620
2015-06-01 2015-05-28 9.028 3,822,412 -9,287 0.49% 34,509,762
2015-05-28 2015-05-26 9.097 3,831,699 -265,048 0.49% 34,857,681
2015-05-27 2015-05-22 9.329 4,096,747 +1,160 0.53% 38,219,332
2015-05-26 2015-05-21 9.312 4,095,587 +73,877 0.53% 38,136,689
2015-05-22 2015-05-20 9.329 4,021,710 +207,165 0.53% 37,519,297
2015-05-21 2015-05-19 9.294 3,814,545 +1,140 0.50% 35,452,831
2015-05-20 2015-05-18 9.242 3,813,405 +14,827 0.50% 35,241,620
2015-05-19 2015-05-15 9.277 3,798,578 +12,545 0.50% 35,237,820
2015-05-18 2015-05-14 9.136 3,786,033 -166,369 0.49% 34,590,308
2015-05-14 2015-05-12 9.224 3,952,402 +28,512 0.52% 36,456,852
2015-05-13 2015-05-11 9.242 3,923,890 +12,546 0.51% 36,262,668
2015-05-12 2015-05-08 9.171 3,911,344 +5,702 0.51% 35,872,365
2015-05-08 2015-05-06 9.224 3,905,642 +11,406 0.51% 36,025,539
2015-05-07 2015-05-05 9.119 3,894,236 +15,967 0.51% 35,510,593
2015-05-06 2015-05-04 9.154 3,878,269 +11,405 0.51% 35,501,013
2015-05-05 2015-04-30 8.996 3,866,864 +34,215 0.51% 34,786,327
2015-05-04 2015-04-29 9.101 3,832,649 -1,141 0.50% 34,881,786
2015-04-30 2015-04-28 8.873 3,833,790 +5,703 0.50% 34,018,186
2015-04-29 2015-04-27 8.891 3,828,087 -3,422 0.50% 34,034,711
2015-04-28 2015-04-24 8.926 3,831,509 -46,760 0.50% 34,199,515
2015-04-27 2015-04-23 8.873 3,878,269 -4,562 0.51% 34,412,859
2015-04-24 2015-04-22 8.838 3,882,831 +6,843 0.51% 34,317,160
2015-04-23 2015-04-21 8.803 3,875,988 +1,140 0.51% 34,120,741
2015-04-22 2015-04-20 8.768 3,874,848 +6,843 0.51% 33,974,806
2015-04-21 2015-04-17 8.873 3,868,005 -2,281 0.51% 34,321,784
2015-04-20 2015-04-16 8.891 3,870,286 +1,141 0.51% 34,409,894
2015-04-17 2015-04-15 8.856 3,869,145 -1,141 0.51% 34,264,050
2015-04-16 2015-04-14 8.856 3,870,286 +35,356 0.51% 34,274,154
2015-04-15 2015-04-13 8.891 3,834,930 +20,529 0.50% 34,095,551
2015-04-14 2015-04-10 8.821 3,814,401 +52,463 0.50% 33,645,473
2015-04-10 2015-04-08 8.487 3,761,938 +26,232 0.49% 31,929,293
2015-04-09 2015-04-02 8.452 3,735,706 +30,794 0.49% 31,575,631
2015-04-08 2015-04-01 8.435 3,704,912 +20,529 0.48% 31,250,379
2015-04-02 2015-03-31 8.400 3,684,383 -113,823 0.48% 30,948,000
2015-04-01 2015-03-30 8.400 3,798,206 +43,339 0.50% 31,904,088
2015-03-31 2015-03-27 8.400 3,754,867 +67,290 0.49% 31,540,050
2015-03-27 2015-03-25 8.452 3,687,577 +11,405 0.48% 31,168,826
2015-03-26 2015-03-24 8.523 3,676,172 -1,140 0.48% 31,330,289
2015-03-25 2015-03-23 8.505 3,677,312 -7,984 0.48% 31,275,519
2015-03-24 2015-03-20 8.505 3,685,296 +107,813 0.48% 31,343,423
2015-03-23 2015-03-19 8.523 3,577,483 -1,140 0.47% 30,489,209
2015-03-20 2015-03-18 8.558 3,578,623 -14,827 0.47% 30,624,435
2015-03-19 2015-03-17 8.575 3,593,450 -1,140 0.47% 30,814,333
2015-03-18 2015-03-16 8.523 3,594,590 -6,843 0.47% 30,635,004
2015-03-17 2015-03-13 8.575 3,601,433 +12,545 0.47% 30,882,789
2015-03-16 2015-03-12 8.523 3,588,888 -1,140 0.47% 30,586,409
2015-03-13 2015-03-11 8.523 3,590,028 -22,810 0.47% 30,596,124
2015-03-12 2015-03-10 8.523 3,612,838 -12,546 0.47% 30,790,523
2015-03-11 2015-03-09 8.558 3,625,384 -11,405 0.47% 31,024,597
2015-03-10 2015-03-06 8.593 3,636,789 -2,281 0.48% 31,249,746
2015-03-09 2015-03-05 8.680 3,639,070 +9,124 0.48% 31,588,421
2015-03-06 2015-03-04 8.715 3,629,946 +9,124 0.48% 31,636,532
2015-03-05 2015-03-03 8.680 3,620,822 +37,637 0.47% 31,430,022
2015-03-04 2015-03-02 8.523 3,583,185 +5,702 0.47% 30,537,805
2015-03-03 2015-02-27 8.523 3,577,483 +6,844 0.47% 30,489,209
2015-02-27 2015-02-25 8.417 3,570,639 +5,702 0.47% 30,055,191
2015-02-26 2015-02-24 8.610 3,564,937 +6,843 0.47% 30,694,860
2015-02-25 2015-02-23 8.417 3,558,094 +5,703 0.47% 29,949,596
2015-02-24 2015-02-18 8.417 3,552,391 +36,496 0.47% 29,901,592
2015-02-23 2015-02-16 8.452 3,515,895 -58,166 0.46% 29,717,704
2015-02-13 2015-02-11 8.505 3,574,061 -1,141 0.47% 30,397,370
2015-02-09 2015-02-05 8.470 3,575,202 +30,794 0.47% 30,281,684
2015-02-06 2015-02-04 8.470 3,544,408 +1,141 0.46% 30,020,861
2015-02-05 2015-02-03 8.452 3,543,267 -1,141 0.46% 29,949,062
2015-02-04 2015-02-02 8.505 3,544,408 -10,264 0.46% 30,145,171
2015-02-03 2015-01-30 8.645 3,554,672 +1,140 0.47% 30,731,147
2015-01-30 2015-01-28 8.593 3,553,532 +3,422 0.47% 30,534,346
2015-01-27 2015-01-23 8.487 3,550,110 +14,826 0.47% 30,131,412
2015-01-23 2015-01-21 8.505 3,535,284 +4,562 0.46% 30,067,572
2015-01-21 2015-01-19 8.523 3,530,722 +9,124 0.46% 30,090,687
2015-01-15 2015-01-13 8.593 3,521,598 -1,140 0.46% 30,259,948
2015-01-14 2015-01-12 8.558 3,522,738 +3,421 0.46% 30,146,193
2015-01-07 2015-01-05 8.628 3,519,317 +9,124 0.46% 30,363,778
2015-01-06 2015-01-02 8.628 3,510,193 +1,141 0.46% 30,285,058
2015-01-05 2014-12-31 8.768 3,509,052 +1,140 0.46% 30,767,494
2014-12-29 2014-12-22 8.558 3,507,912 -45,050 0.46% 30,019,318
2014-12-19 2014-12-17 8.523 3,552,962 +6,843 0.47% 30,280,228
2014-12-17 2014-12-15 8.610 3,546,119 -2,281 0.46% 30,532,833
2014-12-16 2014-12-12 8.645 3,548,400 -7,983 0.46% 30,676,923
2014-12-12 2014-12-10 8.768 3,556,383 +18,248 0.47% 31,182,494
2014-12-11 2014-12-09 8.803 3,538,135 +1,140 0.46% 31,146,584
2014-12-03 2014-12-01 8.908 3,536,995 -4,562 0.46% 31,508,699
2014-11-27 2014-11-25 8.908 3,541,557 +17,108 0.46% 31,549,339
2014-11-25 2014-11-21 8.873 3,524,449 +18,248 0.46% 31,273,325
2014-11-21 2014-11-19 8.943 3,506,201 +4,562 0.46% 31,357,346
2014-11-20 2014-11-18 8.908 3,501,639 +5,703 0.46% 31,193,736
2014-11-14 2014-11-12 8.821 3,495,936 +5,702 0.46% 30,836,407
2014-11-12 2014-11-10 8.821 3,490,234 +6,843 0.46% 30,786,112
2014-10-24 2014-10-22 8.821 3,483,391 -17,107 0.46% 30,725,752
2014-10-15 2014-10-13 8.856 3,500,498 +171,076 0.46% 30,999,417
2014-10-03 2014-09-29 8.873 3,329,422 -69,001 0.44% 29,542,801
2014-09-30 2014-09-26 9.014 3,398,423 +1,140 0.45% 30,631,824
2014-09-26 2014-09-24 9.101 3,397,283 -2,281 0.45% 30,919,424
2014-09-25 2014-09-23 9.084 3,399,564 -1,140 0.45% 30,880,569
2014-09-24 2014-09-22 9.014 3,400,704 -4,562 0.45% 30,652,384
2014-09-23 2014-09-19 8.891 3,405,266 -1,141 0.45% 30,275,499
2014-09-17 2014-09-15 8.768 3,406,407 +112,911 0.45% 29,867,499
2014-09-15 2014-09-11 8.842 3,293,496 +27,391 0.43% 29,119,674
2014-09-12 2014-09-10 8.859 3,266,105 +33,931 0.43% 28,935,250
2014-09-11 2014-09-08 8.877 3,232,174 +23,751 0.43% 28,691,802
2014-09-05 2014-09-03 8.842 3,208,423 -13,572 0.42% 28,367,496
2014-08-26 2014-08-22 9.071 3,221,995 -4,524 0.43% 29,228,168
2014-08-25 2014-08-21 9.018 3,226,519 +19,227 0.43% 29,098,042
2014-08-22 2014-08-20 8.859 3,207,292 +88,220 0.42% 28,414,211
2014-08-19 2014-08-15 8.647 3,119,072 -6,786 0.41% 26,970,788
2014-08-18 2014-08-14 8.665 3,125,858 -1,131 0.41% 27,084,741
2014-08-12 2014-08-08 8.488 3,126,989 +1,131 0.41% 26,541,591
2014-08-01 2014-07-30 8.629 3,125,858 +6,786 0.41% 26,974,192
2014-07-24 2014-07-22 8.488 3,119,072 +3,393 0.41% 26,474,393
2014-07-21 2014-07-17 8.488 3,115,679 -99,530 0.41% 26,445,593
2014-07-11 2014-07-09 8.453 3,215,209 +16,965 0.42% 27,176,685
2014-06-30 2014-06-26 8.399 3,198,244 +4,524 0.42% 26,863,622
2014-06-18 2014-06-16 8.399 3,193,720 -130,067 0.42% 26,825,623
2014-06-17 2014-06-13 8.594 3,323,787 +1,131 0.44% 28,564,645
2014-05-30 2014-05-28 8.240 3,322,656 -7,917 0.44% 27,379,825
2014-05-28 2014-05-26 8.620 3,330,573 +64,800 0.44% 28,710,395
2014-05-26 2014-05-22 8.746 3,265,773 +1,109 0.44% 28,564,067
2014-05-20 2014-05-16 8.548 3,264,664 +1,109 0.44% 27,906,742
2014-05-13 2014-05-09 8.476 3,263,555 +16,635 0.44% 27,661,843
2014-05-02 2014-04-29 8.656 3,246,920 -1,109 0.44% 28,106,395
2014-04-22 2014-04-16 8.620 3,248,029 -1,109 0.44% 27,998,844
2014-04-10 2014-04-08 8.548 3,249,138 +126,428 0.44% 27,774,024
2014-03-27 2014-03-25 8.007 3,122,710 -8,872 0.42% 25,003,853
2014-03-11 2014-03-07 8.187 3,131,582 -19,963 0.42% 25,639,642
2014-03-10 2014-03-06 8.133 3,151,545 -1,109 0.43% 25,632,583
2014-03-06 2014-03-04 8.025 3,152,654 +1,109 0.43% 25,300,473
2014-02-21 2014-02-19 8.242 3,151,545 -4,436 0.43% 25,973,593
2014-02-20 2014-02-18 8.242 3,155,981 -1,109 0.43% 26,010,152
2014-02-13 2014-02-11 8.079 3,157,090 +5,545 0.43% 25,506,877
2014-02-11 2014-02-07 8.097 3,151,545 -13,308 0.43% 25,518,913
2014-01-23 2014-01-21 8.837 3,164,853 +13,308 0.43% 27,966,746
2014-01-22 2014-01-20 8.801 3,151,545 -1,109 0.43% 27,735,478
2014-01-20 2014-01-16 9.017 3,152,654 +2,218 0.43% 28,427,497
2014-01-09 2014-01-07 8.458 3,150,436 +2,005,932 0.43% 26,646,233
2014-01-06 2014-01-02 8.566 1,144,504 -15,526 0.15% 9,803,999
2013-12-23 2013-12-19 8.566 1,160,030 -1,109 0.16% 9,936,997
2013-12-20 2013-12-18 8.566 1,161,139 -11,090 0.16% 9,946,497
2013-12-06 2013-12-04 8.873 1,172,229 -6,654 0.16% 10,400,875
2013-12-03 2013-11-29 8.692 1,178,883 +1,109 0.16% 10,247,314
2013-11-28 2013-11-26 8.620 1,177,774 +1,109 0.16% 10,152,714
2013-11-26 2013-11-22 8.999 1,176,665 -1,109 0.16% 10,588,774
2013-11-25 2013-11-21 8.656 1,177,774 +15,526 0.16% 10,195,194
2013-11-06 2013-11-04 8.548 1,162,248 -8,872 0.16% 9,935,036
2013-11-05 2013-11-01 8.548 1,171,120 -3,327 0.16% 10,010,875
2013-11-01 2013-10-30 8.386 1,174,447 -6,654 0.16% 9,848,695
2013-10-25 2013-10-23 8.440 1,181,101 +1,109 0.16% 9,968,394
2013-10-24 2013-10-22 8.476 1,179,992 -11,090 0.16% 10,001,594
2013-10-23 2013-10-21 8.530 1,191,082 +1,109 0.16% 10,160,033
2013-10-21 2013-10-17 8.584 1,189,973 -1,109 0.16% 10,214,953
2013-10-18 2013-10-16 8.476 1,191,082 +14,417 0.16% 10,095,593
2013-10-17 2013-10-15 8.530 1,176,665 +3,327 0.16% 10,037,055
2013-10-15 2013-10-10 8.566 1,173,338 -388,156 0.16% 10,050,995
2013-10-11 2013-10-09 8.620 1,561,494 +1,110 0.21% 13,460,479
2013-10-04 2013-10-02 8.566 1,560,384 -84,286 0.21% 13,366,491
2013-10-02 2013-09-27 8.710 1,644,670 -2,218 0.22% 14,325,778
2013-09-09 2013-09-05 8.733 1,646,888 +15,510 0.22% 14,381,839
2013-08-28 2013-08-26 8.642 1,631,378 -1,099 0.22% 14,097,994
2013-08-22 2013-08-20 8.587 1,632,477 +6,595 0.22% 14,018,391
2013-08-19 2013-08-15 8.660 1,625,882 -27,482 0.22% 14,080,079
2013-08-06 2013-08-02 8.678 1,653,364 +1,099 0.23% 14,348,152
2013-08-01 2013-07-30 8.678 1,652,265 +1,099 0.23% 14,338,615
2013-07-30 2013-07-26 8.787 1,651,166 +1,100 0.22% 14,509,317
2013-07-23 2013-07-19 8.642 1,650,066 +20,886 0.22% 14,259,491
2013-07-03 2013-06-28 8.896 1,629,180 -1,099 0.22% 14,493,959
2013-06-27 2013-06-25 8.696 1,630,279 +1,099 0.22% 14,177,477
2013-06-25 2013-06-21 8.915 1,629,180 -1,099 0.22% 14,523,599
2013-06-17 2013-06-13 8.824 1,630,279 +1,099 0.22% 14,385,097
2013-06-13 2013-06-10 8.915 1,629,180 -6,595 0.22% 14,523,599
2013-06-11 2013-06-07 8.951 1,635,775 +15,390 0.22% 14,641,912
2013-05-20 2013-05-15 9.906 1,620,385 +28,167 0.22% 16,050,809
2013-05-15 2013-05-13 9.906 1,592,218 +4,321 0.22% 15,771,799
2013-05-14 2013-05-10 9.943 1,587,897 +8,642 0.22% 15,787,797
2013-05-13 2013-05-09 9.906 1,579,255 +5,401 0.22% 15,643,393
2013-05-08 2013-05-06 9.906 1,573,854 -793,949 0.22% 15,589,893
2013-05-03 2013-04-30 9.720 2,367,803 +1,080 0.33% 23,015,997
2013-04-19 2013-04-17 9.813 2,366,723 +378,071 0.33% 23,224,599
2013-04-17 2013-04-15 9.628 1,988,652 +124,943 0.28% 19,146,397
2013-04-16 2013-04-12 9.757 1,863,709 +70,573 0.26% 18,185,014
2013-04-09 2013-04-05 9.943 1,793,136 -1,080 0.25% 17,828,403
2013-03-22 2013-03-20 10.313 1,794,216 -3,241 0.25% 18,503,541
2013-03-21 2013-03-19 10.109 1,797,457 +7,562 0.25% 18,170,885
2013-03-20 2013-03-18 10.091 1,789,895 +10,802 0.25% 18,061,299
2013-02-28 2013-02-26 10.146 1,779,093 -5,401 0.25% 18,051,119
2013-02-26 2013-02-22 10.442 1,784,494 +10,802 0.25% 18,634,559
2013-02-25 2013-02-21 10.461 1,773,692 -2,161 0.25% 18,554,599
2013-02-21 2013-02-19 10.609 1,775,853 +8,642 0.25% 18,840,245
2013-02-19 2013-02-15 10.646 1,767,211 +1,080 0.25% 18,814,001
2013-02-18 2013-02-14 10.813 1,766,131 -3,240 0.24% 19,096,803
2013-02-15 2013-02-08 10.813 1,769,371 -14,043 0.25% 19,131,837
2013-01-24 2013-01-22 10.702 1,783,414 -12,962 0.25% 19,085,561
2013-01-23 2013-01-21 10.609 1,796,376 +6,481 0.25% 19,057,976
2013-01-21 2013-01-17 10.276 1,789,895 +14,042 0.25% 18,392,699
2013-01-15 2013-01-11 9.906 1,775,853 +5,402 0.25% 17,590,805
2013-01-14 2013-01-10 10.072 1,770,451 -3,601 0.25% 17,832,315
2013-01-11 2013-01-09 9.665 1,774,052 -2,160 0.25% 17,145,958
2013-01-10 2013-01-08 9.646 1,776,212 -4,321 0.25% 17,133,948
2013-01-09 2013-01-07 9.776 1,780,533 -6,481 0.25% 17,406,396
2013-01-04 2013-01-02 9.591 1,787,014 -5,401 0.25% 17,138,888
2013-01-03 2012-12-31 9.350 1,792,415 -54,010 0.25% 16,759,261
2013-01-02 2012-12-27 9.109 1,846,425 +2,160 0.26% 16,819,833
2012-12-28 2012-12-24 9.072 1,844,265 +54,010 0.26% 16,731,864
2012-12-27 2012-12-20 9.109 1,790,255 -1,080 0.25% 16,308,158
2012-12-21 2012-12-19 9.109 1,791,335 +1,080 0.25% 16,317,996
2012-12-18 2012-12-14 9.072 1,790,255 -10,802 0.25% 16,241,865
2012-12-13 2012-12-11 8.795 1,801,057 -3,240 0.25% 15,839,665
2012-12-12 2012-12-10 8.906 1,804,297 -1,081 0.25% 16,068,599
2012-12-07 2012-12-05 8.869 1,805,378 -3,240 0.25% 16,011,373
2012-12-03 2012-11-29 8.684 1,808,618 -18,364 0.25% 15,705,241
2012-11-28 2012-11-26 8.628 1,826,982 -4,321 0.25% 15,763,226
2012-11-15 2012-11-13 8.869 1,831,303 -9,721 0.25% 16,241,294
2012-11-14 2012-11-12 8.739 1,841,024 -6,482 0.26% 16,088,901
2012-11-13 2012-11-09 8.554 1,847,506 -7,561 0.26% 15,803,481
2012-11-07 2012-11-05 8.665 1,855,067 -12,962 0.26% 16,074,237
2012-11-06 2012-11-02 8.850 1,868,029 +1,080 0.26% 16,532,420
2012-11-02 2012-10-31 8.850 1,866,949 +3,240 0.26% 16,522,862
2012-11-01 2012-10-30 8.869 1,863,709 -75,614 0.26% 16,528,694
2012-10-31 2012-10-29 8.887 1,939,323 -21,604 0.27% 17,235,199
2012-10-26 2012-10-24 9.128 1,960,927 -1,080 0.27% 17,899,185
2012-10-24 2012-10-19 9.072 1,962,007 +6,481 0.27% 17,800,063
2012-10-22 2012-10-18 9.183 1,955,526 +45,369 0.27% 17,958,505
2012-10-19 2012-10-17 9.258 1,910,157 +1,080 0.27% 17,683,327
2012-10-15 2012-10-11 9.072 1,909,077 -3,241 0.27% 17,319,863
2012-10-11 2012-10-09 9.350 1,912,318 +1,081 0.27% 17,880,366
2012-10-10 2012-10-08 9.332 1,911,237 +16,203 0.27% 17,834,872
2012-10-05 2012-10-03 9.498 1,895,034 +1,080 0.26% 17,999,452
2012-10-04 2012-09-28 9.535 1,893,954 -1,080 0.26% 18,059,327
2012-09-27 2012-09-25 9.461 1,895,034 -1,081 0.26% 17,929,279
2012-09-26 2012-09-24 9.554 1,896,115 +3,241 0.26% 18,115,040
2012-09-25 2012-09-21 9.480 1,892,874 +17,283 0.26% 17,943,889
2012-09-24 2012-09-20 9.239 1,875,591 -1,080 0.26% 17,328,605
2012-09-21 2012-09-19 9.406 1,876,671 +2,160 0.26% 17,651,303
2012-09-18 2012-09-14 9.054 1,874,511 +495,813 0.26% 16,971,560
2012-09-17 2012-09-13 8.758 1,378,698 +108,020 0.19% 12,074,112
2012-09-14 2012-09-12 8.762 1,270,678 +1,081 0.18% 11,133,712
2012-09-13 2012-09-11 8.594 1,269,597 +11,369 0.18% 10,910,769
2012-09-12 2012-09-10 8.594 1,258,228 -4,282 0.18% 10,813,065
2012-09-04 2012-08-31 8.239 1,262,510 -9,635 0.18% 10,401,718
2012-08-30 2012-08-28 8.650 1,272,145 -5,352 0.18% 11,003,966
2012-08-29 2012-08-27 8.594 1,277,497 +5,352 0.18% 10,978,661
2012-08-24 2012-08-22 8.463 1,272,145 -1,070 0.18% 10,766,300
2012-08-22 2012-08-20 8.594 1,273,215 +7,493 0.18% 10,941,862
2012-08-21 2012-08-17 8.631 1,265,722 +53,527 0.18% 10,924,761
2012-08-20 2012-08-16 8.594 1,212,195 -3,212 0.17% 10,417,463
2012-08-15 2012-08-13 8.258 1,215,407 +53,527 0.17% 10,036,346
2012-08-14 2012-08-10 8.370 1,161,880 +2,141 0.16% 9,724,582
2012-08-13 2012-08-09 8.314 1,159,739 +22,481 0.16% 9,641,662
2012-08-08 2012-08-06 8.183 1,137,258 +2,141 0.16% 9,306,037
2012-08-06 2012-08-02 8.033 1,135,117 +53,526 0.16% 9,118,864
2012-08-01 2012-07-30 7.940 1,081,591 -3,211 0.15% 8,587,834
2012-07-27 2012-07-25 7.940 1,084,802 -2,141 0.15% 8,613,329
2012-07-26 2012-07-24 7.940 1,086,943 -5,353 0.15% 8,630,329
2012-07-25 2012-07-23 8.033 1,092,296 -1,070 0.15% 8,774,865
2012-07-19 2012-07-17 8.220 1,093,366 -5,353 0.15% 8,987,727
2012-07-18 2012-07-16 8.033 1,098,719 -2,141 0.15% 8,826,464
2012-07-17 2012-07-13 7.716 1,100,860 +4,282 0.15% 8,494,030
2012-07-13 2012-07-11 7.660 1,096,578 +53,526 0.15% 8,399,531
2012-07-12 2012-07-10 7.529 1,043,052 +1,071 0.15% 7,853,127
2012-07-04 2012-06-29 7.566 1,041,981 -2,141 0.15% 7,883,997
2012-07-03 2012-06-28 7.436 1,044,122 -9,635 0.15% 7,763,650
2012-06-29 2012-06-27 7.361 1,053,757 +12,847 0.15% 7,756,545
2012-06-28 2012-06-26 7.492 1,040,910 -1,071 0.15% 7,798,107
2012-06-27 2012-06-25 7.286 1,041,981 +2,141 0.15% 7,591,997
2012-06-26 2012-06-22 7.286 1,039,840 +5,353 0.15% 7,576,398
2012-06-22 2012-06-20 7.267 1,034,487 +2,141 0.15% 7,518,069
2012-06-07 2012-06-05 7.099 1,032,346 -1,071 0.14% 7,328,929
2012-06-05 2012-06-01 7.155 1,033,417 +1,071 0.14% 7,394,452
2012-06-04 2012-05-31 7.267 1,032,346 -3,212 0.14% 7,502,509
2012-05-31 2012-05-29 7.604 1,035,558 -2,141 0.15% 7,874,092
2012-05-30 2012-05-28 7.678 1,037,699 +4,282 0.15% 7,967,918
2012-05-29 2012-05-25 7.734 1,033,417 -1,070 0.14% 7,992,959
2012-05-25 2012-05-23 7.062 1,034,487 -10,706 0.15% 7,305,475
2012-05-24 2012-05-22 6.950 1,045,193 +1,071 0.15% 7,263,920
2012-05-23 2012-05-21 6.910 1,044,122 -2,141 0.15% 7,214,876
2012-05-22 2012-05-18 6.967 1,046,263 +20,159 0.15% 7,289,585
2012-05-21 2012-05-17 7.292 1,026,104 -24,098 0.15% 7,482,105
2012-05-18 2012-05-16 7.292 1,050,202 +107,919 0.15% 7,657,822
2012-05-17 2012-05-15 6.624 942,283 -96,001 0.14% 6,241,369
2012-04-17 2012-04-13 6.223 1,038,284 -17,812 0.15% 6,461,046
2012-04-16 2012-04-12 5.650 1,056,096 -1,048 0.15% 5,967,112
2012-04-12 2012-04-10 5.440 1,057,144 +2,096 0.15% 5,751,062
2012-04-11 2012-04-05 5.497 1,055,048 -1,048 0.15% 5,800,077
2012-04-10 2012-04-03 5.383 1,056,096 +7,334 0.15% 5,684,883
2012-04-03 2012-03-30 5.631 1,048,762 -3,143 0.15% 5,905,654
2012-04-02 2012-03-29 5.631 1,051,905 -1,048 0.15% 5,923,353
2012-03-30 2012-03-28 5.593 1,052,953 -3,143 0.15% 5,889,056
2012-03-28 2012-03-26 5.440 1,056,096 +15,716 0.15% 5,745,361
2012-03-19 2012-03-15 5.345 1,040,380 +1,048 0.15% 5,560,567
2012-03-16 2012-03-14 5.536 1,039,332 -1,048 0.15% 5,753,357
2012-03-15 2012-03-13 5.440 1,040,380 -1,047 0.15% 5,659,863
2012-03-06 2012-03-02 5.268 1,041,427 +2,095 0.15% 5,486,646
2012-03-05 2012-03-01 5.345 1,039,332 +1,048 0.15% 5,554,966
2012-03-02 2012-02-29 5.345 1,038,284 +2,095 0.15% 5,549,365
2012-02-28 2012-02-24 5.459 1,036,189 +3,144 0.15% 5,656,842
2012-02-23 2012-02-21 5.383 1,033,045 +1,047 0.15% 5,560,802
2012-02-21 2012-02-17 5.440 1,031,998 -9,429 0.15% 5,614,263
2012-02-20 2012-02-16 5.421 1,041,427 -1,048 0.15% 5,645,680
2012-02-15 2012-02-13 5.078 1,042,475 +6,286 0.15% 5,293,176
2012-02-13 2012-02-09 5.116 1,036,189 +1,048 0.15% 5,300,817
2012-01-26 2012-01-19 4.696 1,035,141 -337,378 0.15% 4,860,754
2012-01-03 2011-12-29 4.581 1,372,519 -10,477 0.20% 6,287,799
2011-12-28 2011-12-22 4.581 1,382,996 -3,144 0.20% 6,335,797
2011-12-20 2011-12-16 4.429 1,386,140 -1,047 0.20% 6,138,527
2011-12-15 2011-12-13 4.543 1,387,187 +1,047 0.20% 6,302,038
2011-12-14 2011-12-12 4.543 1,386,140 -10,477 0.20% 6,297,282
2011-12-13 2011-12-09 4.581 1,396,617 +7,334 0.20% 6,398,197
2011-11-08 2011-11-04 5.154 1,389,283 +3,143 0.20% 7,160,173
2011-11-01 2011-10-28 5.154 1,386,140 -1,047 0.20% 7,143,975
2011-10-31 2011-10-27 5.039 1,387,187 -27,242 0.20% 6,990,496
2011-10-28 2011-10-26 4.887 1,414,429 -9,430 0.20% 6,911,784
2011-10-27 2011-10-25 4.829 1,423,859 +130,970 0.20% 6,876,328
2011-10-21 2011-10-19 4.906 1,292,889 -2,096 0.19% 6,342,543
2011-10-17 2011-10-13 4.619 1,294,985 -1,047 0.19% 5,982,038
2011-10-07 2011-10-04 4.199 1,296,032 +2,095 0.19% 5,442,613
2011-10-03 2011-09-28 4.581 1,293,937 +1,048 0.19% 5,927,798
2011-09-21 2011-09-19 5.154 1,292,889 +1,048 0.19% 6,663,372
2011-09-16 2011-09-14 5.476 1,291,841 +17,346 0.19% 7,073,520
2011-09-08 2011-09-06 5.417 1,274,495 -1,034 0.19% 6,904,564
2011-08-09 2011-08-05 5.843 1,275,529 +28,943 0.19% 7,453,107
2011-08-05 2011-08-03 5.940 1,246,586 +101,302 0.18% 7,404,585
2011-08-02 2011-07-29 6.017 1,145,284 +25,842 0.17% 6,891,498
2011-07-29 2011-07-27 6.037 1,119,442 +33,078 0.16% 6,757,659
2011-07-28 2011-07-26 6.037 1,086,364 +41,348 0.16% 6,557,979
2011-07-19 2011-07-15 5.921 1,045,016 -5,169 0.15% 6,187,062
2011-07-06 2011-07-04 6.133 1,050,185 -5,168 0.15% 6,441,176
2011-06-28 2011-06-24 5.998 1,055,353 +1,034 0.15% 6,329,939
2011-06-23 2011-06-21 5.901 1,054,319 -70,291 0.15% 6,221,741
2011-06-21 2011-06-17 6.056 1,124,610 -4,135 0.16% 6,810,615
2011-06-17 2011-06-15 6.191 1,128,745 +2,067 0.16% 6,988,531
2011-05-19 2011-05-17 6.396 1,126,678 +22,396 0.16% 7,206,172
2011-05-18 2011-05-16 6.396 1,104,282 +4,053 0.16% 7,062,928
2011-05-17 2011-05-13 6.416 1,100,229 -35,460 0.16% 7,058,725
2011-05-16 2011-05-12 6.416 1,135,689 -17,224 0.17% 7,286,225
2011-05-05 2011-05-03 6.416 1,152,913 +15,197 0.17% 7,396,729
2011-05-04 2011-04-29 6.416 1,137,716 -1,013 0.17% 7,299,230
2011-05-03 2011-04-28 6.435 1,138,729 +1,013 0.17% 7,328,208
2011-04-20 2011-04-18 6.574 1,137,716 +5,066 0.17% 7,478,903
2011-04-18 2011-04-14 6.574 1,132,650 -2,026 0.17% 7,445,601
2011-04-12 2011-04-08 6.534 1,134,676 +2,026 0.17% 7,414,121
2011-04-11 2011-04-07 6.514 1,132,650 +5,066 0.17% 7,378,524
2011-04-08 2011-04-06 6.514 1,127,584 -4,053 0.17% 7,345,522
2011-04-07 2011-04-04 6.554 1,131,637 -1,013 0.17% 7,416,603
2011-04-06 2011-04-01 6.258 1,132,650 -9,118 0.17% 7,087,854
2011-04-04 2011-03-31 6.218 1,141,768 -17,224 0.17% 7,099,834
2011-04-01 2011-03-30 5.922 1,158,992 -2,026 0.17% 6,863,751
2011-03-28 2011-03-24 6.080 1,161,018 +7,092 0.17% 7,059,102
2011-03-24 2011-03-22 5.962 1,153,926 -12,158 0.17% 6,879,307
2011-03-23 2011-03-21 5.962 1,166,084 +34,447 0.17% 6,951,789
2011-03-22 2011-03-18 5.843 1,131,637 -14,184 0.17% 6,612,393
2011-03-18 2011-03-16 5.843 1,145,821 +2,027 0.17% 6,695,273
2011-03-17 2011-03-15 5.843 1,143,794 +10,131 0.17% 6,683,429
2011-03-16 2011-03-14 5.922 1,133,663 +1,013 0.17% 6,713,748
2011-03-08 2011-03-04 6.041 1,132,650 +18,237 0.17% 6,841,904
2011-03-04 2011-03-02 5.981 1,114,413 +19,249 0.17% 6,665,743
2011-03-03 2011-03-01 6.021 1,095,164 +11,145 0.16% 6,593,846
2011-02-18 2011-02-16 6.376 1,084,019 +1,013 0.16% 6,911,928
2011-02-09 2011-02-07 6.475 1,083,006 +11,145 0.16% 7,012,365
2011-02-07 2011-01-31 6.337 1,071,861 +39,512 0.16% 6,792,088
2011-01-31 2011-01-27 6.495 1,032,349 -81,051 0.15% 6,704,745
2011-01-27 2011-01-25 6.376 1,113,400 -6,079 0.17% 7,099,267
2011-01-20 2011-01-18 6.416 1,119,479 +13,171 0.17% 7,182,227
2011-01-19 2011-01-17 6.455 1,106,308 +12,158 0.17% 7,141,404
2011-01-18 2011-01-14 6.495 1,094,150 -25,329 0.16% 7,106,120
2011-01-17 2011-01-13 6.514 1,119,479 +30,394 0.17% 7,292,723
2011-01-14 2011-01-12 6.574 1,089,085 +8,105 0.16% 7,159,222
2011-01-12 2011-01-10 6.258 1,080,980 -31,407 0.16% 6,764,516
2011-01-11 2011-01-07 6.396 1,112,387 -25,329 0.17% 7,114,768
2011-01-10 2011-01-06 6.455 1,137,716 -5,065 0.17% 7,344,148
2011-01-07 2011-01-05 6.001 1,142,781 -5,066 0.17% 6,857,983
2011-01-05 2011-01-03 5.646 1,147,847 +5,066 0.17% 6,480,520
2010-12-29 2010-12-24 5.646 1,142,781 +9,118 0.17% 6,451,918
2010-12-23 2010-12-21 5.488 1,133,663 +2,026 0.17% 6,221,406
2010-12-17 2010-12-15 5.468 1,131,637 -1,013 0.17% 6,187,949
2010-12-15 2010-12-13 5.488 1,132,650 +4,053 0.17% 6,215,847
2010-12-13 2010-12-09 5.527 1,128,597 +6,079 0.17% 6,238,163
2010-12-10 2010-12-08 5.527 1,122,518 +15,197 0.17% 6,204,562
2010-12-08 2010-12-06 5.448 1,107,321 -1,013 0.17% 6,033,126
2010-12-07 2010-12-03 5.488 1,108,334 -1,014 0.17% 6,082,404
2010-12-06 2010-12-02 5.448 1,109,348 -10,131 0.17% 6,044,170
2010-12-03 2010-12-01 5.429 1,119,479 -3,039 0.17% 6,077,269
2010-12-02 2010-11-30 5.409 1,122,518 +24,315 0.17% 6,071,607
2010-12-01 2010-11-29 5.389 1,098,203 -2,026 0.16% 5,918,410
2010-11-30 2010-11-26 5.310 1,100,229 -1,013 0.16% 5,842,452
2010-11-29 2010-11-25 5.409 1,101,242 -1,014 0.16% 5,956,527
2010-11-25 2010-11-23 5.172 1,102,256 -9,118 0.16% 5,700,902
2010-11-24 2010-11-22 5.389 1,111,374 -1,013 0.17% 5,989,391
2010-11-19 2010-11-17 5.527 1,112,387 +2,026 0.17% 6,148,565
2010-11-18 2010-11-16 5.587 1,110,361 +1,013 0.17% 6,203,124
2010-11-17 2010-11-15 5.666 1,109,348 +23,303 0.17% 6,285,061
2010-11-16 2010-11-12 5.705 1,086,045 -4,053 0.16% 6,195,915
2010-11-15 2010-11-11 5.764 1,090,098 +8,105 0.16% 6,283,595
2010-11-12 2010-11-10 5.764 1,081,993 +25,329 0.16% 6,236,876
2010-11-11 2010-11-09 5.863 1,056,664 +6,079 0.16% 6,195,169
2010-11-09 2010-11-05 5.922 1,050,585 +78,012 0.16% 6,221,746
2010-11-08 2010-11-04 5.843 972,573 -16,211 0.15% 5,682,948
2010-11-04 2010-11-02 5.705 988,784 -3,039 0.15% 5,641,039
2010-11-03 2010-11-01 5.587 991,823 +14,184 0.15% 5,540,901
2010-11-01 2010-10-28 5.646 977,639 +2,026 0.15% 5,519,559
2010-10-28 2010-10-26 5.725 975,613 +20,263 0.15% 5,585,157
2010-10-27 2010-10-25 5.725 955,350 +2,026 0.14% 5,469,156
2010-10-26 2010-10-22 5.685 953,324 +25,329 0.14% 5,419,919
2010-10-22 2010-10-20 5.685 927,995 +1,013 0.14% 5,275,917
2010-10-21 2010-10-19 5.745 926,982 +4,052 0.14% 5,325,055
2010-10-18 2010-10-14 5.784 922,930 +16,211 0.14% 5,338,216
2010-10-14 2010-10-12 5.745 906,719 +31,407 0.14% 5,208,654
2010-10-13 2010-10-11 5.784 875,312 +2,026 0.13% 5,062,795
2010-10-12 2010-10-08 5.764 873,286 +6,079 0.13% 5,033,837
2010-10-11 2010-10-07 5.685 867,207 -17,223 0.13% 4,930,319
2010-10-08 2010-10-06 5.705 884,430 -7,092 0.13% 5,045,696
2010-10-07 2010-10-05 5.764 891,522 +25,328 0.13% 5,138,954
2010-10-06 2010-10-04 5.843 866,194 +31,408 0.13% 5,061,354
2010-10-05 2010-09-30 5.764 834,786 -25,329 0.12% 4,811,913
2010-10-04 2010-09-29 5.646 860,115 +4,053 0.13% 4,856,041
2010-09-30 2010-09-28 5.448 856,062 -53,697 0.13% 4,664,167
2010-09-29 2010-09-27 5.212 909,759 -106,380 0.14% 4,741,220
2010-09-28 2010-09-24 5.282 1,016,139 -38,499 0.15% 5,366,771
2010-09-27 2010-09-22 5.282 1,054,638 -208,953 0.16% 5,570,104
2010-09-22 2010-09-20 5.262 1,263,591 -2,999 0.19% 6,648,417
2010-09-21 2010-09-17 5.202 1,266,590 -51,985 0.19% 6,588,179
2010-09-20 2010-09-16 5.161 1,318,575 +13,996 0.20% 6,805,821
2010-09-17 2010-09-15 5.141 1,304,579 +4,998 0.20% 6,707,482
2010-09-15 2010-09-13 5.141 1,299,581 +6,998 0.20% 6,681,785
2010-09-14 2010-09-10 5.061 1,292,583 +14,996 0.20% 6,542,368
2010-09-13 2010-09-09 5.001 1,277,587 +17,995 0.19% 6,389,789
2010-09-10 2010-09-08 5.021 1,259,592 +60,982 0.19% 6,324,987
2010-09-09 2010-09-07 5.061 1,198,610 +460,866 0.18% 6,066,726
2010-09-08 2010-09-06 5.021 737,744 +2,999 0.11% 3,704,550
2010-09-07 2010-09-03 4.921 734,745 +7,998 0.11% 3,615,994
2010-09-03 2010-09-01 4.861 726,747 -1,000 0.11% 3,533,015
2010-09-01 2010-08-30 4.921 727,747 -1,000 0.11% 3,581,554
2010-08-27 2010-08-25 4.901 728,747 -3,998 0.11% 3,571,896
2010-08-26 2010-08-24 4.881 732,745 -2,000 0.11% 3,576,833
2010-08-25 2010-08-23 4.861 734,745 -1,000 0.11% 3,571,897
2010-08-23 2010-08-19 5.001 735,745 +5,999 0.11% 3,679,792
2010-08-20 2010-08-18 4.961 729,746 +16,823 0.11% 3,620,590
2010-08-17 2010-08-13 5.041 712,923 +2,999 0.11% 3,594,175
2010-08-16 2010-08-12 5.001 709,924 -2,999 0.11% 3,550,650
2010-08-13 2010-08-11 5.081 712,923 +13,996 0.11% 3,622,700
2010-08-12 2010-08-10 5.101 698,927 +3,999 0.11% 3,565,562
2010-08-11 2010-08-09 5.001 694,928 +5,998 0.11% 3,475,648
2010-08-06 2010-08-04 4.921 688,930 +7,998 0.10% 3,390,519
2010-08-03 2010-07-30 4.641 680,932 +6,998 0.10% 3,160,441
2010-08-02 2010-07-29 4.621 673,934 +4,998 0.10% 3,114,479
2010-07-29 2010-07-27 4.701 668,936 -1,000 0.10% 3,144,912
2010-07-27 2010-07-23 4.701 669,936 -999 0.10% 3,149,613
2010-07-26 2010-07-22 4.641 670,935 -1,000 0.10% 3,114,042
2010-07-23 2010-07-21 4.661 671,935 -1,999 0.10% 3,132,126
2010-07-22 2010-07-20 4.581 673,934 +4,998 0.10% 3,087,513
2010-07-20 2010-07-16 4.701 668,936 +9,997 0.10% 3,144,912
2010-07-14 2010-07-12 4.561 658,939 +2,000 0.10% 3,005,634
2010-07-13 2010-07-09 4.641 656,939 -1,000 0.10% 3,049,081
2010-07-07 2010-07-05 4.521 657,939 -1,000 0.10% 2,974,747
2010-07-06 2010-07-02 4.601 658,939 -1,000 0.10% 3,031,999
2010-07-05 2010-06-30 4.521 659,939 +26,993 0.10% 2,983,790
2010-07-02 2010-06-29 4.481 632,946 +25,992 0.10% 2,836,421
2010-06-30 2010-06-28 4.601 606,954 +1,000 0.09% 2,792,799
2010-06-29 2010-06-25 4.521 605,954 -1,000 0.09% 2,739,707
2010-06-24 2010-06-22 4.521 606,954 +3,999 0.09% 2,744,228
2010-06-17 2010-06-14 4.541 602,955 -1,999 0.09% 2,738,210
2010-06-15 2010-06-11 4.521 604,954 -5,332 0.09% 2,735,186
2010-06-14 2010-06-10 4.481 610,286 +3,999 0.09% 2,734,875
2010-06-09 2010-06-07 4.241 606,287 +12,996 0.09% 2,571,403
2010-06-01 2010-05-28 4.301 593,291 -1,000 0.09% 2,551,892
2010-05-28 2010-05-26 4.101 594,291 +1,000 0.09% 2,437,300
2010-05-27 2010-05-25 4.141 593,291 +1,000 0.09% 2,456,937
2010-05-19 2010-05-17 4.321 592,291 +2,999 0.09% 2,559,440
2010-05-18 2010-05-14 4.381 589,292 +1,000 0.09% 2,581,848
2010-05-17 2010-05-13 4.421 588,292 -35,990 0.09% 2,601,005
2010-05-14 2010-05-12 4.583 624,282 -49,985 0.09% 2,860,945
2010-05-13 2010-05-11 4.542 674,267 +11,987 0.10% 3,062,549
2010-05-11 2010-05-07 4.542 662,280 -4,741 0.10% 3,008,103
2010-05-10 2010-05-06 4.501 667,021 -10,801 0.10% 3,002,465
2010-05-07 2010-05-05 4.603 677,822 -26,513 0.10% 3,120,113
2010-05-06 2010-05-04 4.766 704,335 +2,946 0.11% 3,356,923
2010-05-05 2010-05-03 4.786 701,389 -2,946 0.11% 3,357,168
2010-05-03 2010-04-29 4.848 704,335 -19,639 0.11% 3,414,306
2010-04-30 2010-04-28 4.827 723,974 -9,819 0.11% 3,494,762
2010-04-29 2010-04-27 4.909 733,793 +982 0.11% 3,601,943
2010-04-28 2010-04-26 4.909 732,811 +54,007 0.11% 3,597,123
2010-04-26 2010-04-22 4.888 678,804 +982 0.10% 3,318,195
2010-04-23 2010-04-21 5.011 677,822 -982 0.10% 3,396,229
2010-04-22 2010-04-20 4.909 678,804 +982 0.10% 3,332,021
2010-04-15 2010-04-13 5.194 677,822 +8,837 0.10% 3,520,482
2010-04-13 2010-04-09 5.112 668,985 -982 0.10% 3,420,081
2010-04-08 2010-04-01 4.970 669,967 -3,928 0.10% 3,329,580
2010-04-01 2010-03-30 4.888 673,895 -982 0.10% 3,294,198
2010-03-26 2010-03-24 4.746 674,877 -982 0.10% 3,202,778
2010-03-25 2010-03-23 4.746 675,859 +982 0.10% 3,207,438
2010-03-24 2010-03-22 4.725 674,877 +2,946 0.10% 3,189,032
2010-03-22 2010-03-18 4.786 671,931 +11,783 0.10% 3,216,168
2010-03-18 2010-03-16 4.725 660,148 -9,819 0.10% 3,119,432
2010-03-17 2010-03-15 4.746 669,967 +19,639 0.10% 3,179,476
2010-03-15 2010-03-11 4.685 650,328 +9,819 0.10% 3,046,538
2010-03-11 2010-03-09 4.685 640,509 -19,639 0.10% 3,000,539
2010-02-22 2010-02-18 4.522 660,148 +10,802 0.10% 2,984,974
2010-02-12 2010-02-10 4.583 649,346 -982 0.10% 2,975,808
2010-02-11 2010-02-09 4.501 650,328 +41,241 0.10% 2,927,325
2010-01-29 2010-01-27 4.522 609,087 +982 0.09% 2,754,093
2010-01-28 2010-01-26 4.522 608,105 +9,819 0.09% 2,749,652
2010-01-27 2010-01-25 4.807 598,286 +982 0.09% 2,875,856
2010-01-25 2010-01-21 4.685 597,304 -1,963 0.09% 2,798,140
2010-01-21 2010-01-19 4.786 599,267 +24,548 0.09% 2,868,365
2010-01-20 2010-01-18 4.807 574,719 +982 0.09% 2,762,573
2010-01-15 2010-01-13 4.746 573,737 +982 0.09% 2,722,795
2010-01-14 2010-01-12 4.990 572,755 -982 0.09% 2,858,125
2010-01-12 2010-01-08 5.051 573,737 +17,675 0.09% 2,898,083
2010-01-11 2010-01-07 5.031 556,062 +4,909 0.09% 2,797,476
2010-01-06 2010-01-04 4.949 551,153 +4,910 0.09% 2,727,876
2009-12-28 2009-12-22 4.481 546,243 +1,964 0.08% 2,447,681
2009-12-23 2009-12-21 4.501 544,279 +5,892 0.08% 2,449,966
2009-12-22 2009-12-18 4.603 538,387 +982 0.08% 2,478,274
2009-12-18 2009-12-16 4.868 537,405 +41,894 0.08% 2,616,049
2009-12-17 2009-12-15 4.827 495,511 -67,754 0.10% 2,391,927
2009-12-16 2009-12-14 4.909 563,265 -91,811 0.12% 2,764,879
2009-12-15 2009-12-11 4.868 655,076 +21,603 0.13% 3,188,863
2009-12-14 2009-12-10 4.848 633,473 +23,566 0.13% 3,070,798
2009-12-10 2009-12-08 4.848 609,907 +9,820 0.13% 2,956,561
2009-12-08 2009-12-04 4.929 600,087 -982 0.12% 2,957,848
2009-12-07 2009-12-03 4.766 601,069 +9,819 0.12% 2,864,748
2009-12-04 2009-12-02 4.685 591,250 +4,910 0.12% 2,769,780
2009-12-03 2009-12-01 4.624 586,340 +163,492 0.12% 2,710,951
2009-12-01 2009-11-27 4.624 422,848 -982 0.09% 1,955,043
2009-11-30 2009-11-26 4.725 423,830 +5,892 0.09% 2,002,746
2009-11-26 2009-11-24 4.888 417,938 -1,964 0.09% 2,043,005
2009-11-23 2009-11-19 5.864 419,902 +45,307 0.09% 2,462,406
2009-11-20 2009-11-18 5.820 374,595 +56,509 0.08% 2,180,010
2009-11-18 2009-11-16 5.708 318,086 +2,691 0.07% 1,815,685
2009-11-12 2009-11-10 5.641 315,395 +8,073 0.07% 1,779,227
2009-10-30 2009-10-28 5.909 307,322 +8,969 0.07% 1,815,915
2009-10-23 2009-10-21 6.399 298,353 -5,382 0.07% 1,909,274
2009-10-22 2009-10-20 6.266 303,735 -5,381 0.07% 1,903,080
2009-10-20 2009-10-16 5.909 309,116 +4,484 0.07% 1,826,515
2009-10-19 2009-10-15 5.418 304,632 +6,279 0.07% 1,650,585
2009-10-16 2009-10-14 5.039 298,353 -3,588 0.07% 1,503,470
2009-10-14 2009-10-12 4.705 301,941 +20,630 0.07% 1,420,563
2009-10-12 2009-10-08 4.638 281,311 +897 0.06% 1,304,686
2009-10-06 2009-10-02 4.348 280,414 +15,249 0.06% 1,219,243
2009-10-05 2009-09-30 4.482 265,165 -897 0.06% 1,188,415
2009-09-30 2009-09-28 4.660 266,062 +897 0.06% 1,239,896
2009-09-29 2009-09-25 4.794 265,165 +897 0.06% 1,271,190
2009-09-28 2009-09-24 4.917 264,268 +3,588 0.06% 1,299,360
2009-09-25 2009-09-23 4.962 260,680 +1,785 0.06% 1,293,424
2009-09-22 2009-09-18 4.827 258,895 -37,414 0.06% 1,249,692
2009-09-21 2009-09-17 4.445 296,309 +6,235 0.07% 1,317,197
2009-09-14 2009-09-10 4.176 290,074 +39,196 0.07% 1,211,330
2009-09-11 2009-09-09 4.198 250,878 +8,909 0.06% 1,053,283
2009-09-09 2009-09-07 4.041 241,969 -9,799 0.05% 977,852
2009-09-08 2009-09-04 4.288 251,768 +1,781 0.06% 1,079,629
2009-09-07 2009-09-03 4.176 249,987 -17,816 0.06% 1,043,930
2009-09-04 2009-09-02 4.176 267,803 -27,472 0.06% 1,118,328
2009-09-03 2009-09-01 4.266 295,275 -1,781 0.07% 1,259,567
2009-09-02 2009-08-31 4.198 297,056 -1,782 0.07% 1,247,156
2009-08-28 2009-08-26 4.378 298,838 +32,070 0.07% 1,308,312
2009-08-27 2009-08-25 4.288 266,768 +41,868 0.06% 1,143,952
2009-08-26 2009-08-24 4.288 224,900 -11,581 0.05% 964,414
2009-08-25 2009-08-21 4.288 236,481 -5,345 0.05% 1,014,076
2009-08-21 2009-08-19 4.311 241,826 -26,724 0.05% 1,042,426
2009-08-20 2009-08-18 4.333 268,550 +8,908 0.06% 1,163,652
2009-08-19 2009-08-17 4.311 259,642 +4,454 0.06% 1,119,224
2009-08-17 2009-08-13 4.670 255,188 -14,253 0.06% 1,191,693
2009-08-14 2009-08-12 4.513 269,441 -155,002 0.06% 1,215,908
2009-08-13 2009-08-11 4.782 424,443 -2,673 0.10% 2,029,737
2009-08-12 2009-08-10 4.984 427,116 +891 0.10% 2,128,823
2009-08-10 2009-08-06 5.052 426,225 +1,782 0.10% 2,153,090
2009-08-07 2009-08-05 5.029 424,443 +3,563 0.10% 2,134,559
2009-08-06 2009-08-04 5.276 420,880 -7,127 0.10% 2,220,583
2009-08-05 2009-08-03 5.343 428,007 -69,483 0.10% 2,287,013
2009-08-04 2009-07-31 5.119 497,490 -134,514 0.11% 2,546,596
2009-08-03 2009-07-30 5.029 632,004 +4,454 0.14% 3,178,401
2009-07-31 2009-07-29 5.074 627,550 +13,362 0.14% 3,184,180
2009-07-30 2009-07-28 5.141 614,188 -71,265 0.14% 3,157,749
2009-07-29 2009-07-27 4.917 685,453 -38,305 0.16% 3,370,254
2009-07-28 2009-07-24 4.805 723,758 -22,271 0.16% 3,477,347
2009-07-27 2009-07-23 4.737 746,029 -84,628 0.17% 3,534,101
2009-07-24 2009-07-22 4.715 830,657 -59,684 0.19% 3,916,353
2009-07-23 2009-07-21 4.805 890,341 -86,410 0.20% 4,277,706
2009-07-22 2009-07-20 4.805 976,751 -14,253 0.22% 4,692,869
2009-07-21 2009-07-17 4.782 991,004 -31,178 0.22% 4,739,100
2009-07-20 2009-07-16 4.692 1,022,182 -66,812 0.23% 4,796,399
2009-07-16 2009-07-14 4.647 1,088,994 -35,633 0.25% 5,061,004
2009-07-15 2009-07-13 4.603 1,124,627 +4,455 0.26% 5,176,106
2009-07-14 2009-07-10 4.939 1,120,172 -4,455 0.25% 5,532,841
2009-07-13 2009-07-09 5.007 1,124,627 +891 0.26% 5,630,594
2009-07-10 2009-07-08 4.939 1,123,736 +1,782 0.25% 5,550,445
2009-07-09 2009-07-07 5.052 1,121,954 +891 0.25% 5,667,590
2009-07-08 2009-07-06 5.007 1,121,063 +10,690 0.25% 5,612,750
2009-07-07 2009-07-03 5.052 1,110,373 +890 0.25% 5,609,088
2009-07-06 2009-07-02 4.984 1,109,483 -25,833 0.25% 5,529,864
2009-07-03 2009-06-30 5.052 1,135,316 +890 0.26% 5,735,088
2009-07-02 2009-06-29 5.119 1,134,426 -4,454 0.26% 5,807,000
2009-06-30 2009-06-26 5.119 1,138,880 +7,127 0.26% 5,829,800
2009-06-29 2009-06-25 5.096 1,131,753 +8,017 0.26% 5,767,908
2009-06-26 2009-06-24 5.276 1,123,736 -10,690 0.26% 5,928,884
2009-06-24 2009-06-22 5.388 1,134,426 +23,162 0.26% 6,112,632
2009-06-23 2009-06-19 5.321 1,111,264 +1,781 0.25% 5,912,980
2009-06-22 2009-06-18 5.254 1,109,483 -26,724 0.25% 5,828,776
2009-06-19 2009-06-17 5.164 1,136,207 +4,454 0.26% 5,867,136
2009-06-18 2009-06-16 5.119 1,131,753 +891 0.26% 5,793,318
2009-06-17 2009-06-15 5.164 1,130,862 -2,673 0.26% 5,839,535
2009-06-16 2009-06-12 5.366 1,133,535 +1,782 0.26% 6,082,382
2009-06-15 2009-06-11 5.209 1,131,753 +3,563 0.26% 5,894,955
2009-06-12 2009-06-10 5.231 1,128,190 +9,799 0.26% 5,901,725
2009-06-11 2009-06-09 5.209 1,118,391 +8,018 0.25% 5,825,356
2009-06-10 2009-06-08 5.074 1,110,373 +31,178 0.25% 5,634,017
2009-06-09 2009-06-05 5.052 1,079,195 +3,085 0.24% 5,451,591
2009-06-08 2009-06-04 4.939 1,076,110 +5,345 0.24% 5,315,207
2009-06-04 2009-06-02 4.939 1,070,765 +8,908 0.24% 5,288,807
2009-06-03 2009-06-01 5.343 1,061,857 +6,235 0.24% 5,673,928
2009-06-02 2009-05-29 5.388 1,055,622 -165,692 0.24% 5,688,012
2009-06-01 2009-05-27 5.456 1,221,314 +16,926 0.28% 6,663,071
2009-05-29 2009-05-26 5.647 1,204,388 -19,598 0.27% 6,800,814
2009-05-27 2009-05-25 5.421 1,223,986 -1,511 0.28% 6,635,019
2009-05-26 2009-05-22 5.037 1,225,497 -28,335 0.28% 6,172,649
2009-05-25 2009-05-21 4.608 1,253,832 -22,137 0.29% 5,777,287
2009-05-21 2009-05-19 4.472 1,275,969 -162,385 0.29% 5,706,368
2009-05-20 2009-05-18 4.314 1,438,354 -150,530 0.33% 6,205,169
2009-05-19 2009-05-15 4.179 1,588,884 +14,167 0.36% 6,639,240
2009-05-18 2009-05-14 4.020 1,574,717 +2,657 0.36% 6,331,068
2009-05-15 2009-05-13 4.043 1,572,060 +7,084 0.36% 6,355,893
2009-05-14 2009-05-12 3.975 1,564,976 +7,969 0.36% 6,221,209
2009-05-13 2009-05-11 3.885 1,557,007 +63,754 0.36% 6,048,859
2009-05-12 2009-05-08 3.975 1,493,253 +16,824 0.34% 5,936,090
2009-05-11 2009-05-07 3.772 1,476,429 +12,396 0.34% 5,569,080
2009-05-08 2009-05-06 3.636 1,464,033 -130,319 0.33% 5,323,916
2009-05-07 2009-05-05 3.433 1,594,352 +28,911 0.36% 5,473,716
2009-05-06 2009-05-04 3.411 1,565,441 +2,656 0.36% 5,339,101
2009-05-05 2009-04-30 3.320 1,562,785 +886 0.36% 5,188,849
2009-05-04 2009-04-29 3.162 1,561,899 +4,427 0.36% 4,938,959
2009-04-30 2009-04-28 3.162 1,557,472 +19,480 0.36% 4,924,960
2009-04-29 2009-04-27 3.275 1,537,992 +46,045 0.35% 5,037,053
2009-04-28 2009-04-24 3.456 1,491,947 +39,846 0.34% 5,155,838
2009-04-27 2009-04-23 3.343 1,452,101 +44,274 0.33% 4,854,148
2009-04-24 2009-04-22 3.162 1,407,827 -69,067 0.32% 4,451,760
2009-04-23 2009-04-21 3.117 1,476,894 +17,709 0.34% 4,603,444
2009-04-22 2009-04-20 3.004 1,459,185 +85,006 0.33% 4,383,454
2009-04-21 2009-04-17 3.094 1,374,179 +56,670 0.31% 4,252,245
2009-04-20 2009-04-16 3.094 1,317,509 -17,709 0.30% 4,076,886
2009-04-17 2009-04-15 3.049 1,335,218 +17,709 0.30% 4,071,368
2009-04-16 2009-04-14 3.027 1,317,509 +886 0.30% 3,987,611
2009-04-09 2009-04-07 2.823 1,316,623 -18,595 0.30% 3,717,285
2009-04-07 2009-04-03 2.710 1,335,218 +11,511 0.30% 3,618,994
2009-04-06 2009-04-02 2.597 1,323,707 -4,427 0.30% 3,438,303
2009-03-31 2009-03-27 2.394 1,328,134 +15,938 0.30% 3,179,818
2009-03-30 2009-03-26 2.372 1,312,196 +7,084 0.30% 3,112,021
2009-03-17 2009-03-13 2.281 1,305,112 +27,450 0.30% 2,977,307
2009-03-10 2009-03-06 2.191 1,277,662 -20,366 0.29% 2,799,253
2009-03-09 2009-03-05 2.236 1,298,028 -45,160 0.30% 2,902,510
2009-03-04 2009-03-02 2.236 1,343,188 +9,741 0.31% 3,003,492
2009-03-02 2009-02-26 2.372 1,333,447 +885 0.30% 3,162,420
2009-02-27 2009-02-25 2.326 1,332,562 +23,908 0.30% 3,100,124
2009-02-25 2009-02-23 2.439 1,308,654 -2,656 0.30% 3,192,295
2009-02-24 2009-02-20 2.372 1,311,310 +15,053 0.30% 3,109,919
2009-02-23 2009-02-19 2.304 1,296,257 -886 0.30% 2,986,385
2009-02-19 2009-02-17 2.326 1,297,143 -885 0.30% 3,017,724
2009-02-18 2009-02-16 2.372 1,298,028 +18,595 0.30% 3,078,420
2009-02-17 2009-02-13 2.485 1,279,433 -8,855 0.29% 3,178,811
2009-02-13 2009-02-11 2.643 1,288,288 +885 0.29% 3,404,499
2009-01-09 2009-01-07 2.778 1,287,403 +886 0.29% 3,576,630
2009-01-05 2008-12-31 2.778 1,286,517 +8,855 0.29% 3,574,169
2008-12-29 2008-12-22 3.027 1,277,662 -13,283 0.29% 3,867,009
2008-12-10 2008-12-08 1.988 1,290,945 -76,150 0.29% 2,565,930
2008-12-08 2008-12-04 2.010 1,367,095 -80,578 0.31% 2,748,167
2008-12-05 2008-12-03 1.988 1,447,673 -8,855 0.33% 2,877,449
2008-12-04 2008-12-02 1.988 1,456,528 -36,305 0.33% 2,895,049
2008-12-02 2008-11-28 1.988 1,492,833 -61,097 0.34% 2,967,210
2008-11-28 2008-11-26 1.807 1,553,930 +18,595 0.35% 2,807,863
2008-11-27 2008-11-25 1.784 1,535,335 -157,615 0.35% 2,739,584
2008-11-20 2008-11-18 2.033 1,692,950 -3,541 0.39% 3,441,447
2008-11-19 2008-11-17 1.988 1,696,491 -61,984 0.39% 3,372,009
2008-11-18 2008-11-14 1.988 1,758,475 -4,427 0.40% 3,495,210
2008-11-17 2008-11-13 1.920 1,762,902 -64,640 0.40% 3,384,555
2008-11-14 2008-11-12 2.033 1,827,542 -30,991 0.42% 3,715,047
2008-11-12 2008-11-10 2.033 1,858,533 -1,771 0.42% 3,778,046
2008-11-11 2008-11-07 1.920 1,860,304 -56,670 0.42% 3,571,555
2008-11-10 2008-11-06 1.965 1,916,974 -70,838 0.44% 3,766,951
2008-11-07 2008-11-05 2.010 1,987,812 -22,137 0.45% 3,995,947
2008-11-04 2008-10-31 2.033 2,009,949 -61,983 0.46% 4,085,846
2008-11-03 2008-10-30 1.965 2,071,932 -75,265 0.47% 4,071,451
2008-10-30 2008-10-28 2.123 2,147,197 -46,931 0.49% 4,558,838
2008-10-29 2008-10-27 1.965 2,194,128 -64,639 0.50% 4,311,572
2008-10-28 2008-10-24 2.462 2,258,767 -22,137 0.52% 5,560,993
2008-10-23 2008-10-21 2.936 2,280,904 -22,137 0.52% 6,697,378
2008-10-22 2008-10-20 2.823 2,303,041 -14,167 0.53% 6,502,287
2008-10-21 2008-10-17 2.778 2,317,208 -8,855 0.53% 6,437,609
2008-10-20 2008-10-16 2.710 2,326,063 -26,564 0.53% 6,304,595
2008-10-15 2008-10-13 2.756 2,352,627 -4,428 0.54% 6,482,871
2008-10-14 2008-10-10 2.823 2,357,055 -8,854 0.54% 6,654,787
2008-10-03 2008-09-30 3.735 2,365,909 +47,865 0.54% 8,835,760
2008-09-29 2008-09-25 4.011 2,318,044 -3,470 0.54% 9,298,262
2008-09-25 2008-09-23 4.219 2,321,514 -173,512 0.54% 9,793,845
2008-09-24 2008-09-22 4.288 2,495,026 -86,756 0.58% 10,698,401
2008-09-17 2008-09-12 5.256 2,581,782 -100,637 0.60% 13,570,169
2008-09-16 2008-09-11 5.187 2,682,419 -1,735 0.63% 13,913,615
2008-09-12 2008-09-10 5.394 2,684,154 -3,470 0.63% 14,479,519
2008-09-10 2008-09-08 5.510 2,687,624 -19,954 0.63% 14,808,029
2008-09-05 2008-09-03 5.740 2,707,578 -22,557 0.63% 15,542,153
2008-09-04 2008-09-02 5.763 2,730,135 -12,146 0.64% 15,734,574
2008-09-03 2008-09-01 5.948 2,742,281 -1,735 0.64% 16,310,321
2008-09-01 2008-08-28 5.902 2,744,016 -13,013 0.64% 16,194,124
2008-08-29 2008-08-27 5.948 2,757,029 -9,543 0.64% 16,398,038
2008-08-28 2008-08-26 5.948 2,766,572 -21,689 0.65% 16,454,797
2008-08-27 2008-08-25 5.948 2,788,261 -106,710 0.65% 16,583,797
2008-08-26 2008-08-21 6.409 2,894,971 -1,735 0.68% 18,553,244
2008-08-25 2008-08-20 6.432 2,896,706 -4,338 0.68% 18,631,142
2008-08-20 2008-08-18 6.501 2,901,044 -1,735 0.68% 18,859,678
2008-08-18 2008-08-14 6.432 2,902,779 -9,543 0.68% 18,670,202
2008-08-15 2008-08-13 6.340 2,912,322 -10,411 0.68% 18,463,028
2008-08-14 2008-08-12 6.478 2,922,733 -130,134 0.68% 18,933,300
2008-08-13 2008-08-11 6.478 3,052,867 -43,378 0.71% 19,776,300
2008-08-12 2008-08-08 6.547 3,096,245 -17,351 0.72% 20,271,436
2008-08-11 2008-08-07 6.547 3,113,596 -13,013 0.73% 20,385,034
2008-08-08 2008-08-05 6.547 3,126,609 -13,014 0.73% 20,470,232
2008-08-07 2008-08-04 6.593 3,139,623 -23,424 0.73% 20,700,192
2008-08-05 2008-08-01 6.639 3,163,047 -4,338 0.74% 21,000,468
2008-08-04 2008-07-31 6.847 3,167,385 -14,748 0.74% 21,686,434
2008-07-29 2008-07-25 7.608 3,182,133 -17,351 0.74% 24,208,234
2008-07-22 2008-07-18 8.391 3,199,484 -868 0.75% 26,848,014
2008-07-21 2008-07-17 8.184 3,200,352 -4,338 0.75% 26,191,294
2008-07-18 2008-07-16 8.461 3,204,690 -867 0.75% 27,113,335
2008-07-17 2008-07-15 8.484 3,205,557 +12,146 0.75% 27,194,568
2008-07-11 2008-07-09 8.806 3,193,411 +867 0.75% 28,122,183
2008-07-10 2008-07-08 8.760 3,192,544 +31,232 0.74% 27,967,351
2008-06-27 2008-06-25 9.890 3,161,312 -47,412 0.74% 31,264,789
2008-06-26 2008-06-24 9.775 3,208,724 -1,735 0.75% 31,363,828
2008-06-18 2008-06-16 9.913 3,210,459 -1,735 0.75% 31,824,855
2008-06-17 2008-06-13 9.682 3,212,194 +23,424 0.75% 31,101,541
2008-06-16 2008-06-12 9.798 3,188,770 +7,808 0.74% 31,242,298
2008-06-12 2008-06-10 9.959 3,180,962 +4,338 0.74% 31,679,117
2008-06-10 2008-06-05 10.051 3,176,624 -5,639 0.74% 31,928,841
2008-06-06 2008-06-04 9.636 3,182,263 -3,471 0.74% 30,665,016
2008-06-04 2008-06-02 9.798 3,185,734 -867 0.74% 31,212,553
2008-06-03 2008-05-30 10.088 3,186,601 -76,345 0.74% 32,146,625
2008-06-02 2008-05-29 10.182 3,262,946 +92,787 0.76% 33,222,290
2008-05-26 2008-05-22 10.486 3,170,159 -3,418 0.75% 33,242,179
2008-05-20 2008-05-16 10.346 3,173,577 -854 0.75% 32,832,332
2008-05-19 2008-05-15 10.533 3,174,431 +17,089 0.75% 33,435,577
2008-05-09 2008-05-07 10.299 3,157,342 -1,709 0.75% 32,516,570
2008-05-07 2008-05-05 10.299 3,159,051 -854 0.75% 32,534,170
2008-04-30 2008-04-28 10.299 3,159,905 -1,709 0.75% 32,542,965
2008-04-18 2008-04-16 10.299 3,161,614 +6,836 0.75% 32,560,566
2008-04-17 2008-04-15 10.767 3,154,778 +5,981 0.75% 33,966,990
2008-03-27 2008-03-25 10.884 3,148,797 -4,272 0.75% 34,271,100
2008-03-26 2008-03-20 10.626 3,153,069 +11,962 0.75% 33,505,781
2008-03-20 2008-03-18 10.767 3,141,107 +855 0.74% 33,819,796
2008-03-19 2008-03-17 10.767 3,140,252 +14,526 0.74% 33,810,590
2008-03-14 2008-03-12 11.586 3,125,726 +17,089 0.74% 36,214,836
2008-03-13 2008-03-11 11.703 3,108,637 +2,564 0.74% 36,380,649
2008-03-07 2008-03-05 11.586 3,106,073 +17,089 0.74% 35,987,136
2008-03-06 2008-03-04 11.633 3,088,984 +29,907 0.73% 35,933,744
2008-03-05 2008-03-03 11.680 3,059,077 +17,944 0.72% 35,729,042
2008-03-04 2008-02-29 12.054 3,041,133 +21,362 0.72% 36,658,363
2008-03-03 2008-02-28 12.124 3,019,771 +13,671 0.72% 36,612,905
2008-02-27 2008-02-25 11.609 3,006,100 -854 0.71% 34,899,204
2008-02-26 2008-02-22 11.609 3,006,954 +16,235 0.71% 34,909,119
2008-02-22 2008-02-20 11.609 2,990,719 -29,907 0.71% 34,720,639
2008-02-19 2008-02-15 11.703 3,020,626 -94,846 0.72% 35,350,648
2008-02-18 2008-02-14 11.937 3,115,472 -2,608,194 0.74% 37,189,852
2008-02-15 2008-02-13 11.703 5,723,666 -1,709 1.36% 66,984,560
2008-02-14 2008-02-12 11.539 5,725,375 -1,709 1.36% 66,066,497
2008-02-04 2008-01-31 11.609 5,727,084 -46,996 1.36% 66,488,365
2008-02-01 2008-01-30 11.656 5,774,080 +12,817 1.37% 67,304,261
2008-01-30 2008-01-28 11.656 5,761,263 -93,565 1.37% 67,154,863
2008-01-29 2008-01-25 12.171 5,854,828 +18,798 1.39% 71,260,343
2008-01-28 2008-01-24 11.703 5,836,030 +23,925 1.38% 68,299,566
2008-01-25 2008-01-23 11.726 5,812,105 -170,895 1.38% 68,155,609
2008-01-24 2008-01-22 11.492 5,983,000 -115,354 1.42% 68,759,216
2008-01-22 2008-01-18 12.405 6,098,354 +4,272 1.45% 75,651,740
2008-01-21 2008-01-17 12.358 6,094,082 +18,799 1.44% 75,313,467
2008-01-18 2008-01-16 12.078 6,075,283 -96,556 1.44% 73,374,750
2008-01-17 2008-01-15 12.873 6,171,839 -854 1.46% 79,452,524
2008-01-16 2008-01-14 13.178 6,172,693 +1,709 1.46% 81,341,747
2008-01-15 2008-01-11 13.178 6,170,984 -2,564 1.46% 81,319,226
2008-01-11 2008-01-09 13.271 6,173,548 -44,432 1.46% 81,931,010
2008-01-10 2008-01-08 13.435 6,217,980 -5,982 1.47% 83,539,455
2008-01-09 2008-01-07 13.271 6,223,962 -1,709 1.48% 82,600,070
2008-01-08 2008-01-04 13.388 6,225,671 -45,287 1.48% 83,351,346
2008-01-07 2008-01-03 13.224 6,270,958 +13,672 1.49% 82,930,209
2008-01-04 2008-01-02 13.435 6,257,286 -82,884 1.48% 84,067,536
2008-01-03 2007-12-31 13.576 6,340,170 -28,198 1.50% 86,071,490
2008-01-02 2007-12-27 13.365 6,368,368 -43,578 1.51% 85,112,762
2007-12-28 2007-12-24 13.342 6,411,946 -67,504 1.52% 85,545,099
2007-12-27 2007-12-20 13.107 6,479,450 +11,108 1.54% 84,929,114
2007-12-20 2007-12-18 13.107 6,468,342 -130,734 1.53% 84,783,516
2007-12-19 2007-12-17 13.693 6,599,076 +130,734 1.56% 90,358,584
2007-12-18 2007-12-14 13.927 6,468,342 -7,690 1.53% 90,082,486
2007-12-17 2007-12-13 14.137 6,476,032 -17,090 1.53% 91,553,794
2007-12-14 2007-12-12 14.044 6,493,122 +72,204 1.54% 91,187,485
2007-12-13 2007-12-11 14.137 6,420,918 -29,907 1.52% 90,774,629
2007-12-12 2007-12-10 13.927 6,450,825 +4,272 1.53% 89,838,532
2007-12-11 2007-12-07 14.020 6,446,553 -10,253 1.53% 90,382,594
2007-12-10 2007-12-06 14.137 6,456,806 +3,418 1.53% 91,281,990
2007-12-07 2007-12-05 13.997 6,453,388 +2,563 1.53% 90,327,374
2007-12-06 2007-12-04 14.278 6,450,825 +2,563 1.53% 92,103,369
2007-12-05 2007-12-03 14.278 6,448,262 +96,556 1.53% 92,066,775
2007-12-04 2007-11-30 14.044 6,351,706 +18,799 1.51% 89,201,480
2007-12-03 2007-11-29 13.833 6,332,907 +17,089 1.50% 87,603,410
2007-11-30 2007-11-28 13.552 6,315,818 +10,254 1.50% 85,593,068
2007-11-29 2007-11-27 13.107 6,305,564 +23,925 1.49% 82,649,910
2007-11-28 2007-11-26 13.178 6,281,639 -52,123 1.49% 82,777,402
2007-11-26 2007-11-22 13.107 6,333,762 -9,399 1.50% 83,019,515
2007-11-23 2007-11-21 13.576 6,343,161 -5,981 1.50% 86,112,094
2007-11-22 2007-11-20 13.810 6,349,142 -3,418 1.50% 87,679,381
2007-11-21 2007-11-19 13.576 6,352,560 +17,944 1.51% 86,239,691
2007-11-20 2007-11-16 13.716 6,334,616 +41,869 1.50% 86,885,705
2007-11-19 2007-11-15 13.927 6,292,747 +31,616 1.49% 87,637,032
2007-11-16 2007-11-14 14.020 6,261,131 -55,541 1.48% 87,782,922
2007-11-15 2007-11-13 13.810 6,316,672 +11,962 1.50% 87,230,982
2007-11-14 2007-11-12 13.903 6,304,710 +7,691 1.49% 87,656,067
2007-11-13 2007-11-09 14.254 6,297,019 -68,358 1.49% 89,759,974
2007-11-12 2007-11-08 14.254 6,365,377 +149,533 1.51% 90,734,374
2007-11-09 2007-11-07 14.208 6,215,844 +9,399 1.47% 88,311,898
2007-11-08 2007-11-06 13.810 6,206,445 -14,526 1.47% 85,708,786
2007-11-07 2007-11-05 13.786 6,220,971 +99,974 1.47% 85,763,776
2007-11-06 2007-11-02 14.091 6,120,997 +13,671 1.45% 86,248,009
2007-11-05 2007-11-01 14.091 6,107,326 +23,925 1.45% 86,055,378
2007-10-26 2007-10-24 12.873 6,083,401 -2,136 1.44% 78,314,027
2007-10-25 2007-10-23 13.224 6,085,537 +117,918 1.44% 80,478,112
2007-10-24 2007-10-22 12.873 5,967,619 +95,701 1.41% 76,823,520
2007-10-23 2007-10-18 12.990 5,871,918 -1,074,076 1.39% 76,278,718
2007-10-22 2007-10-17 12.569 6,945,994 +151,243 1.65% 87,304,999
2007-10-18 2007-10-16 12.616 6,794,751 +85,447 1.61% 85,722,087
2007-10-17 2007-10-15 12.593 6,709,304 +22,644 1.59% 84,487,054
2007-10-15 2007-10-11 12.593 6,686,660 +42,724 1.58% 84,201,909
2007-10-11 2007-10-09 12.593 6,643,936 +32,470 1.57% 83,663,906
2007-10-10 2007-10-08 12.616 6,611,466 +42,723 1.57% 83,409,776
2007-10-09 2007-10-05 12.593 6,568,743 +43,579 1.56% 82,717,037
2007-10-08 2007-10-04 12.336 6,525,164 -855 1.55% 80,495,632
2007-10-05 2007-10-03 12.525 6,526,019 +217,381 1.55% 81,739,991
2007-10-03 2007-09-28 12.714 6,308,638 +846 1.51% 80,209,954
2007-10-02 2007-09-27 12.596 6,307,792 +42,315 1.51% 79,453,852
2007-09-27 2007-09-24 12.502 6,265,477 +44,007 1.50% 78,328,569
2007-09-25 2007-09-21 12.502 6,221,470 +42,315 1.49% 77,778,411
2007-09-21 2007-09-19 12.951 6,179,155 +15,233 1.48% 80,023,958
2007-09-20 2007-09-18 12.525 6,163,922 -846 1.48% 77,204,637
2007-09-18 2007-09-14 12.053 6,164,768 +60,086 1.48% 74,301,451
2007-09-17 2007-09-13 12.053 6,104,682 +212,419 1.46% 73,577,259
2007-09-05 2007-09-03 11.485 5,892,263 +7,617 1.41% 67,675,080
2007-08-24 2007-08-22 10.540 5,884,646 -16,926 1.41% 62,024,830
2007-08-21 2007-08-17 10.635 5,901,572 +9,309 1.41% 62,761,109
2007-08-17 2007-08-15 12.265 5,892,263 -846 1.41% 72,270,301
2007-08-14 2007-08-10 12.762 5,893,109 -11,002 1.41% 75,205,329
2007-08-13 2007-08-09 13.045 5,904,111 -2,539 1.41% 77,020,081
2007-08-08 2007-08-06 13.471 5,906,650 +847 1.41% 79,565,808
2007-07-27 2007-07-25 13.707 5,905,803 -24,543 2.65% 80,950,089
2007-07-26 2007-07-24 13.660 5,930,346 -25,389 2.66% 81,006,199
2007-07-20 2007-07-18 13.825 5,955,735 +659,170 2.67% 82,338,246
2007-07-17 2007-07-13 13.825 5,296,565 -1,693 2.38% 73,225,198
2007-07-16 2007-07-12 13.565 5,298,258 +26,298 2.38% 71,871,280
2007-07-12 2007-07-10 13.234 5,271,960 +506,082 2.37% 69,770,288
2007-07-11 2007-07-09 13.447 4,765,878 -2,539 2.14% 64,086,355
2007-07-09 2007-07-05 13.234 4,768,417 +1,255,155 2.14% 63,106,288
2007-06-26 2007-06-22 13.305 3,513,262 1.58% 46,744,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top