History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 148,300,146 +0 10.85% 256,559,253
2025-10-13 2025-10-09 1.550 148,300,146 +0 10.85% 229,865,226
2025-10-10 2025-10-08 1.560 148,300,146 +0 10.85% 231,348,228
2025-10-09 2025-10-06 1.560 148,300,146 +4,000 10.85% 231,348,228
2025-10-03 2025-09-30 1.580 148,296,146 +2,000 10.85% 234,307,911
2025-09-30 2025-09-26 1.530 148,294,146 +2,000 10.85% 226,890,043
2025-09-29 2025-09-25 1.550 148,292,146 +10,000 10.85% 229,852,826
2025-09-26 2025-09-24 1.550 148,282,146 +60,000 10.85% 229,837,326
2025-09-25 2025-09-23 1.550 148,222,146 -30,000 10.85% 229,744,326
2025-09-19 2025-09-17 1.600 148,252,146 +60,000 10.85% 237,203,434
2025-09-18 2025-09-16 1.600 148,192,146 +80,000 10.84% 237,107,434
2025-09-17 2025-09-15 1.630 148,112,146 +66,000 10.84% 241,422,798
2025-09-16 2025-09-12 1.670 148,046,146 +50,000 10.83% 247,237,064
2025-09-15 2025-09-11 1.670 147,996,146 +110,000 10.83% 247,153,564
2025-09-10 2025-09-08 1.680 147,886,146 +2,656,637 10.82% 248,475,778
2025-08-25 2025-08-21 1.731 145,229,509 +9,821 10.82% 251,406,449
2025-06-13 2025-06-11 1.538 145,219,688 -29,461 10.82% 223,292,980
2025-06-04 2025-06-02 1.590 145,249,149 +3,822,346 10.82% 230,893,486
2025-05-28 2025-05-26 1.537 141,426,803 +34,423 10.85% 217,422,034
2025-05-23 2025-05-21 1.600 141,392,380 +15,299 10.85% 226,241,323
2025-05-19 2025-05-15 1.621 141,377,081 -66,934 10.84% 229,173,926
2025-05-14 2025-05-12 1.590 141,444,015 -28,686 10.85% 224,844,702
2025-03-06 2025-03-04 1.694 141,472,701 -9,342,146 10.85% 239,685,717
2025-03-04 2025-02-28 1.757 150,814,847 -4,671,074 11.57% 264,976,815
2025-02-28 2025-02-26 1.757 155,485,921 -4,671,074 11.93% 273,183,741
2024-12-27 2024-12-20 1.977 160,156,995 -38,248 12.34% 316,564,500
2024-10-18 2024-10-16 1.977 160,195,243 -22,949 12.34% 316,640,101
2024-10-15 2024-10-10 1.966 160,218,192 -1,912 12.35% 315,009,877
2024-10-08 2024-10-04 1.966 160,220,104 -3,825 12.35% 315,013,637
2024-10-02 2024-09-27 1.956 160,223,929 +28,686 12.35% 313,345,513
2024-09-13 2024-09-11 1.893 160,195,243 +2,699,920 12.34% 303,323,506
2024-08-22 2024-08-20 2.000 157,495,323 +22,562 12.34% 314,964,756
2024-06-21 2024-06-19 2.181 157,472,761 -1,881 12.34% 343,396,411
2024-06-04 2024-05-31 2.319 157,474,642 -5,640 12.34% 365,177,131
2024-05-29 2024-05-27 2.462 157,480,282 +5,752,704 12.34% 387,729,777
2024-05-16 2024-05-13 2.484 151,727,578 -3,623 12.34% 376,916,502
2024-05-10 2024-05-08 2.473 151,731,201 -1,811 12.34% 375,250,278
2024-04-24 2024-04-22 2.407 151,733,012 -27,172 12.34% 365,203,290
2024-04-23 2024-04-19 2.396 151,760,184 -63,402 12.35% 363,593,145
2024-04-19 2024-04-17 2.418 151,823,586 -63,401 12.35% 367,097,535
2024-04-17 2024-04-15 2.396 151,886,987 -36,230 12.36% 363,896,945
2024-04-03 2024-03-28 2.407 151,923,217 -54,344 12.36% 365,661,091
2023-09-14 2023-09-12 3.525 151,977,561 +2,989,723 12.36% 535,735,676
2023-09-05 2023-08-31 3.829 148,987,838 +2,855,835 12.36% 570,501,112
2023-05-29 2023-05-24 4.074 146,132,003 +8,793,043 12.13% 595,391,455
2023-01-31 2023-01-27 4.506 137,338,960 +13,352 12.13% 618,813,732
2022-09-19 2022-09-15 4.927 137,325,608 +2,065,047 12.14% 676,651,801
2022-08-04 2022-08-02 4.623 135,260,561 +6,575 12.14% 625,336,055
2022-07-20 2022-07-18 4.867 135,253,986 +253,158 12.14% 658,216,481
2022-07-13 2022-07-11 4.867 135,000,828 -3,287 12.11% 656,984,482
2022-06-02 2022-05-31 5.253 135,004,115 +6,798,768 12.11% 709,137,448
2022-05-19 2022-05-17 5.189 128,205,347 +3,122 12.11% 665,212,987
2022-02-28 2022-02-24 5.317 128,202,225 -9,366 12.11% 681,621,400
2022-01-04 2021-12-31 5.419 128,211,591 +3,122 12.12% 694,811,846
2021-12-29 2021-12-24 5.381 128,208,469 +6,244 12.12% 689,867,304
2021-12-08 2021-12-06 5.752 128,202,225 -7,805 12.12% 737,465,081
2021-12-01 2021-11-29 5.458 128,210,030 +6,244 12.12% 699,731,070
2021-11-22 2021-11-18 5.765 128,203,786 +1,561 12.12% 739,116,541
2021-11-04 2021-11-02 5.496 128,202,225 -6,244 12.12% 704,615,857
2021-10-11 2021-10-07 5.304 128,208,469 +6,244 12.12% 680,012,056
2021-09-14 2021-09-10 5.703 128,202,225 +1,768,307 12.12% 731,124,951
2021-09-13 2021-09-09 5.690 126,433,918 -11,281,345 12.12% 719,398,005
2021-09-01 2021-08-30 5.690 137,715,263 -3,760,448 13.21% 783,587,877
2021-08-30 2021-08-26 5.716 141,475,711 +17,397,102 13.57% 808,660,228
2021-08-06 2021-08-04 5.820 124,078,609 +7,384,580 11.90% 722,115,143
2021-08-02 2021-07-29 5.820 116,694,029 +12,822,804 11.19% 679,138,218
2021-06-07 2021-06-03 6.417 103,871,225 +16,935 9.96% 666,552,300
2021-06-04 2021-06-02 6.458 103,854,290 +4,620,636 9.96% 670,679,496
2021-03-04 2021-03-02 5.506 99,233,654 +7,355 9.96% 546,400,371
2021-03-03 2021-03-01 5.710 99,226,299 -7,355 9.96% 566,595,424
2020-11-25 2020-11-23 4.894 99,233,654 +10,297 9.96% 485,689,219
2020-09-16 2020-09-14 5.328 99,223,357 +1,488,351 9.96% 528,642,371
2020-08-20 2020-08-18 5.245 97,735,006 +11,592 9.96% 512,618,752
2020-06-16 2020-06-12 6.033 97,723,414 +10,143 9.96% 589,602,547
2020-06-15 2020-06-11 6.135 97,713,271 +4,965,162 9.96% 599,485,421
2020-06-10 2020-06-08 6.164 92,748,109 +20,635 9.95% 571,720,209
2020-06-09 2020-06-05 6.150 92,727,474 +8,254 9.95% 570,244,913
2020-06-08 2020-06-04 6.033 92,719,220 +1,376 9.95% 559,410,340
2020-05-29 2020-05-27 6.033 92,717,844 +2,751 9.95% 559,402,038
2020-05-28 2020-05-26 6.266 92,715,093 +2,752 9.95% 580,952,108
2020-05-26 2020-05-22 6.106 92,712,341 +2,751 9.95% 566,108,220
2020-04-21 2020-04-17 6.775 92,709,590 +11,005 9.95% 628,091,911
2020-04-08 2020-04-06 6.542 92,698,585 +9,630 9.95% 606,454,527
2020-03-26 2020-03-24 7.095 92,688,955 -4,127 9.95% 657,597,921
2020-03-25 2020-03-23 6.397 92,693,082 +272,385 9.95% 592,942,558
2020-03-24 2020-03-20 6.571 92,420,697 -5,503 9.92% 607,323,796
2020-03-23 2020-03-19 6.557 92,426,200 +6,878 9.92% 606,016,241
2020-03-17 2020-03-13 6.324 92,419,322 -4,127 9.92% 584,473,276
2020-03-03 2020-02-28 7.153 92,423,449 -4,127 9.92% 661,088,949
2020-02-14 2020-02-12 7.124 92,427,576 +86,242 9.92% 658,430,995
2020-02-10 2020-02-06 7.167 92,341,334 -4,127 9.91% 661,844,077
2020-01-16 2020-01-14 7.487 92,345,461 -2,752 9.91% 691,409,601
2020-01-10 2020-01-08 7.487 92,348,213 -5,502 9.93% 691,430,206
2019-12-30 2019-12-24 7.415 92,353,715 +5,502 9.93% 684,758,086
2019-12-19 2019-12-17 7.284 92,348,213 -107,303 9.93% 672,634,045
2019-12-17 2019-12-13 7.211 92,455,516 -34,392 9.94% 666,694,890
2019-12-16 2019-12-12 7.153 92,489,908 -41,270 9.94% 661,564,319
2019-12-13 2019-12-11 7.182 92,531,178 -35,768 9.95% 664,550,002
2019-12-10 2019-12-06 7.051 92,566,946 -1,375 9.95% 652,695,018
2019-12-09 2019-12-05 7.051 92,568,321 -44,022 9.95% 652,704,713
2019-12-06 2019-12-04 6.993 92,612,343 -171,960 9.95% 647,629,423
2019-12-02 2019-11-28 7.051 92,784,303 -66,033 9.97% 654,227,615
2019-11-29 2019-11-27 7.022 92,850,336 -68,784 9.98% 651,993,452
2019-11-27 2019-11-25 7.022 92,919,120 -171,960 9.99% 652,476,452
2019-11-26 2019-11-22 6.978 93,091,080 -79,789 10.01% 649,623,803
2019-11-25 2019-11-21 6.978 93,170,869 -34,392 10.01% 650,180,600
2019-11-22 2019-11-20 6.993 93,205,261 -27,514 10.02% 651,775,643
2019-11-20 2019-11-18 6.993 93,232,775 -19,259 10.02% 651,968,046
2019-11-18 2019-11-14 6.964 93,252,034 -211,855 10.02% 649,391,276
2019-11-15 2019-11-13 7.037 93,463,889 -2,751 10.05% 657,660,613
2019-11-13 2019-11-11 7.007 93,466,640 -304,026 10.05% 654,962,285
2019-11-11 2019-11-07 7.066 93,770,666 -27,513 10.08% 662,545,782
2019-11-08 2019-11-06 7.022 93,798,179 -321,909 10.08% 658,649,189
2019-11-07 2019-11-05 7.051 94,120,088 -66,033 10.12% 663,646,314
2019-11-06 2019-11-04 7.211 94,186,121 -16,508 10.12% 679,174,249
2019-11-05 2019-11-01 7.167 94,202,629 -46,773 10.13% 675,184,659
2019-11-04 2019-10-31 7.124 94,249,402 -9,630 10.13% 671,409,229
2019-10-31 2019-10-29 7.051 94,259,032 -170,584 10.13% 664,626,016
2019-10-30 2019-10-28 7.095 94,429,616 -20,635 10.15% 669,947,343
2019-10-29 2019-10-25 7.051 94,450,251 -148,574 10.15% 665,974,313
2019-10-28 2019-10-24 7.007 94,598,825 -247,622 10.17% 662,896,008
2019-10-22 2019-10-18 7.051 94,846,447 -309,528 10.19% 668,767,914
2019-10-21 2019-10-17 6.978 95,155,975 -293,020 10.23% 664,033,400
2019-10-18 2019-10-16 6.949 95,448,995 -248,998 10.26% 663,302,875
2019-10-17 2019-10-15 6.964 95,697,993 -341,169 10.29% 666,424,518
2019-10-16 2019-10-14 6.978 96,039,162 -177,462 10.32% 670,196,604
2019-10-15 2019-10-11 7.022 96,216,624 -265,507 10.34% 675,631,468
2019-10-02 2019-09-27 6.993 96,482,131 -220,108 10.37% 674,690,487
2019-09-30 2019-09-26 6.978 96,702,239 -342,545 10.39% 674,823,799
2019-09-16 2019-09-12 7.167 97,044,784 +1,171,567 10.43% 695,486,459
2019-09-09 2019-09-05 7.064 95,873,217 -871,165 10.43% 677,214,203
2019-09-05 2019-09-03 7.108 96,744,382 -46,208 10.53% 687,638,850
2019-09-03 2019-08-30 7.255 96,790,590 -57,082 10.53% 702,210,916
2019-07-24 2019-07-22 7.932 96,847,672 -8,154 10.54% 768,184,378
2019-07-23 2019-07-19 8.005 96,855,826 -2,718 10.54% 775,375,669
2019-07-16 2019-07-12 8.020 96,858,544 -20,386 10.54% 776,822,791
2019-07-15 2019-07-11 8.020 96,878,930 -13,591 10.54% 776,986,290
2019-06-25 2019-06-21 8.064 96,892,521 -2,718 10.54% 781,372,881
2019-06-20 2019-06-18 8.138 96,895,239 -2,718 10.54% 788,524,315
2019-06-05 2019-06-03 8.722 96,897,957 +3,551,234 10.54% 845,188,916
2019-06-04 2019-05-31 8.631 93,346,723 +2,618 10.54% 805,657,749
2019-05-28 2019-05-24 8.799 93,344,105 +11,601,330 10.54% 821,320,085
2019-04-23 2019-04-17 9.120 81,742,775 -13,092 9.23% 745,464,167
2019-04-18 2019-04-16 9.074 81,755,867 +1,309 9.23% 741,836,910
2019-04-17 2019-04-15 9.135 81,754,558 +1,309 9.23% 746,820,487
2019-04-15 2019-04-11 9.043 81,753,249 -1,309 9.23% 739,315,467
2019-04-09 2019-04-04 9.150 81,754,558 -15,711 9.23% 748,069,351
2019-04-02 2019-03-29 9.074 81,770,269 +23,567 9.23% 741,967,591
2019-03-19 2019-03-15 9.288 81,746,702 -2,619 9.23% 759,236,160
2019-03-18 2019-03-14 9.242 81,749,321 +65,463 9.23% 755,514,133
2019-02-28 2019-02-26 9.181 81,683,858 +2,619 9.22% 749,918,000
2019-02-22 2019-02-20 9.227 81,681,239 -3,928 9.22% 753,637,187
2019-02-21 2019-02-19 9.242 81,685,167 +3,928 9.23% 754,921,232
2019-02-20 2019-02-18 9.288 81,681,239 -3,928 9.22% 758,628,161
2019-02-19 2019-02-15 9.181 81,685,167 +3,928 9.23% 749,930,017
2019-02-08 2019-01-31 9.211 81,681,239 +19,123,128 9.22% 752,389,443
2019-01-31 2019-01-29 9.227 62,558,111 -2,619 7.06% 577,196,421
2019-01-18 2019-01-16 8.860 62,560,730 -2,619 7.08% 554,284,668
2019-01-17 2019-01-15 8.799 62,563,349 -2,618 7.08% 550,485,059
2019-01-14 2019-01-10 8.631 62,565,967 +7,856 7.08% 539,994,919
2019-01-04 2019-01-02 8.295 62,558,111 -22,258 7.08% 518,903,405
2018-12-28 2018-12-24 8.173 62,580,369 +9,165 7.09% 511,440,323
2018-12-20 2018-12-18 8.234 62,571,204 -19,639 7.08% 515,188,715
2018-12-11 2018-12-07 8.157 62,590,843 +9,165 7.09% 510,569,799
2018-12-10 2018-12-06 8.066 62,581,678 +6,546 7.09% 504,759,138
2018-11-30 2018-11-28 8.279 62,575,132 -6,281,232 7.09% 518,088,706
2018-11-28 2018-11-26 8.310 68,856,364 +5,237 7.80% 572,197,623
2018-11-26 2018-11-22 8.325 68,851,127 -6,546 7.80% 573,205,858
2018-11-21 2018-11-19 8.279 68,857,673 -26,185 7.80% 570,104,794
2018-11-13 2018-11-09 7.775 68,883,858 +3,928 7.80% 535,597,214
2018-11-12 2018-11-08 7.821 68,879,930 +3,927 7.80% 538,723,254
2018-11-08 2018-11-06 7.821 68,876,003 +20,949 7.80% 538,692,540
2018-11-07 2018-11-05 7.882 68,855,054 +2,618 7.80% 542,735,949
2018-10-31 2018-10-29 7.959 68,852,436 +6,547 7.80% 547,974,183
2018-10-29 2018-10-25 8.188 68,845,889 +6,546 7.80% 563,697,185
2018-10-23 2018-10-19 8.432 68,839,343 -6,546 7.79% 580,468,770
2018-10-18 2018-10-15 8.279 68,845,889 +6,546 7.80% 570,007,228
2018-10-12 2018-10-10 8.814 68,839,343 -6,546 7.79% 606,758,116
2018-10-04 2018-10-02 8.845 68,845,889 -5,238 7.80% 608,919,161
2018-10-02 2018-09-27 8.921 68,851,127 +1,310 7.80% 614,224,259
2018-09-28 2018-09-26 8.967 68,849,817 +9,165 7.80% 617,367,774
2018-09-14 2018-09-12 8.875 68,840,652 -3,928 7.79% 610,976,029
2018-09-10 2018-09-06 9.227 68,844,580 +688,446 7.79% 635,241,421
2018-09-07 2018-09-05 9.196 68,156,134 -2,593 7.79% 626,785,697
2018-09-03 2018-08-30 9.428 68,158,727 -37,589 7.80% 642,584,951
2018-08-31 2018-08-29 9.258 68,196,316 -40,181 7.80% 631,364,319
2018-08-23 2018-08-21 9.412 68,236,497 -28,516 7.80% 642,265,255
2018-08-17 2018-08-15 9.212 68,265,013 -12,961 7.81% 628,840,317
2018-08-14 2018-08-10 9.412 68,277,974 -22,035 7.81% 642,655,651
2018-08-07 2018-08-03 9.351 68,300,009 -235,903 7.81% 638,647,556
2018-08-02 2018-07-31 9.474 68,535,912 -2,593 7.84% 649,313,507
2018-07-31 2018-07-27 9.335 68,538,505 +2,593 7.84% 639,820,088
2018-07-30 2018-07-26 9.443 68,535,912 +1,296 7.84% 647,198,479
2018-07-25 2018-07-23 9.551 68,534,616 +6,481 7.84% 654,588,698
2018-07-23 2018-07-19 9.536 68,528,135 +3,888 7.84% 653,469,402
2018-07-19 2018-07-17 9.721 68,524,247 -38,885 7.84% 666,120,334
2018-07-17 2018-07-13 9.860 68,563,132 -84,251 7.84% 676,019,737
2018-07-12 2018-07-10 9.875 68,647,383 -49,254 7.85% 677,909,670
2018-07-06 2018-07-04 9.952 68,696,637 -34,997 7.86% 683,696,035
2018-07-05 2018-07-03 9.906 68,731,634 -18,146 7.86% 680,862,737
2018-07-04 2018-06-29 10.215 68,749,780 -25,924 7.86% 702,258,771
2018-06-19 2018-06-14 10.354 68,775,704 -2,592 7.87% 712,074,501
2018-06-14 2018-06-12 10.369 68,778,296 -51,847 7.87% 713,162,592
2018-06-11 2018-06-07 11.056 68,830,143 +2,260,844 7.87% 760,999,664
2018-06-07 2018-06-05 10.753 66,569,299 -134,135 7.87% 715,824,302
2018-06-06 2018-06-04 10.578 66,703,434 -40,115 7.89% 705,560,533
2018-06-01 2018-05-30 9.987 66,743,549 +2,507 7.89% 666,585,999
2018-05-31 2018-05-29 10.051 66,741,042 -6,267 7.89% 670,820,137
2018-05-30 2018-05-28 10.051 66,747,309 -26,326 7.89% 670,883,127
2018-05-24 2018-05-21 9.892 66,773,635 -1,254 7.90% 660,494,593
2018-05-23 2018-05-18 9.971 66,774,889 -15,043 7.90% 665,833,667
2018-05-10 2018-05-08 9.812 66,789,932 -2,507 7.90% 655,327,926
2018-04-27 2018-04-25 9.732 66,792,439 -1,254 7.90% 650,024,455
2018-04-25 2018-04-23 9.732 66,793,693 -6,268 7.90% 650,036,659
2018-04-18 2018-04-16 9.732 66,799,961 -10,028 7.90% 650,097,659
2018-04-17 2018-04-13 9.732 66,809,989 -36,355 7.90% 650,195,252
2018-04-11 2018-04-09 9.732 66,846,344 -55,158 7.90% 650,549,059
2018-04-10 2018-04-06 9.700 66,901,502 -40,115 7.91% 648,951,149
2018-04-09 2018-04-04 9.604 66,941,617 -144,163 7.92% 642,932,306
2018-04-06 2018-04-03 9.620 67,085,780 -31,340 7.93% 645,387,195
2018-04-04 2018-03-29 9.636 67,117,120 -45,130 7.94% 646,759,490
2018-03-28 2018-03-26 9.732 67,162,250 -129,120 7.94% 653,623,458
2018-03-27 2018-03-23 9.620 67,291,370 -37,608 7.96% 647,365,038
2018-03-26 2018-03-22 9.796 67,328,978 -16,297 7.96% 659,542,752
2018-03-22 2018-03-20 9.780 67,345,275 -56,411 7.96% 658,627,960
2018-03-21 2018-03-19 9.908 67,401,686 -68,948 7.97% 667,782,323
2018-03-16 2018-03-14 10.019 67,470,634 -26,326 7.98% 676,000,463
2018-03-15 2018-03-13 10.019 67,496,960 -67,694 7.98% 676,264,228
2018-03-14 2018-03-12 9.732 67,564,654 -105,302 7.99% 657,539,657
2018-03-13 2018-03-09 9.620 67,669,956 -156,699 8.00% 651,007,159
2018-03-12 2018-03-08 9.588 67,826,655 -274,538 8.02% 650,350,427
2018-03-09 2018-03-07 9.636 68,101,193 -22,564 8.05% 656,242,295
2018-03-08 2018-03-06 9.636 68,123,757 -75,216 8.06% 656,459,728
2018-03-07 2018-03-05 9.557 68,198,973 -111,570 8.06% 651,744,261
2018-03-06 2018-03-02 9.477 68,310,543 -166,728 8.08% 647,361,312
2018-03-05 2018-03-01 9.461 68,477,271 -26,326 8.10% 647,848,856
2018-03-02 2018-02-28 9.493 68,503,597 +6,268 8.10% 650,283,748
2018-03-01 2018-02-27 9.652 68,497,329 -5,014 8.10% 661,152,387
2018-02-23 2018-02-21 9.764 68,502,343 -18,804 8.10% 668,851,040
2018-02-21 2018-02-15 9.557 68,521,147 -6,268 8.10% 654,823,120
2018-02-13 2018-02-09 9.190 68,527,415 -25,072 8.10% 629,737,262
2018-02-09 2018-02-07 9.126 68,552,487 -72,709 8.11% 625,592,887
2018-02-08 2018-02-06 9.206 68,625,196 -307,131 8.12% 631,730,681
2018-02-07 2018-02-05 9.541 68,932,327 -245,704 8.15% 657,652,813
2018-02-06 2018-02-02 9.636 69,178,031 -436,251 8.18% 666,619,009
2018-02-01 2018-01-30 9.397 69,614,282 -193,054 8.23% 654,163,339
2018-01-31 2018-01-29 9.046 69,807,336 -45,130 8.25% 631,475,757
2018-01-30 2018-01-26 8.934 69,852,466 -297,102 8.26% 624,082,965
2018-01-29 2018-01-25 8.775 70,149,568 -210,604 8.30% 615,545,625
2018-01-26 2018-01-24 8.791 70,360,172 -215,618 8.32% 618,516,158
2018-01-25 2018-01-23 8.775 70,575,790 -181,772 8.35% 619,285,621
2018-01-24 2018-01-22 8.727 70,757,562 -503,945 8.37% 617,494,005
2018-01-23 2018-01-19 8.631 71,261,507 -100,288 8.43% 615,070,398
2018-01-22 2018-01-18 8.599 71,361,795 -134,134 8.44% 613,658,973
2018-01-19 2018-01-17 8.647 71,495,929 -185,114 8.46% 618,234,389
2018-01-18 2018-01-16 8.615 71,681,043 -28,833 8.48% 617,547,879
2018-01-16 2018-01-12 8.583 71,709,876 -167,982 8.49% 615,508,147
2018-01-15 2018-01-11 8.663 71,877,858 -85,244 8.51% 622,683,725
2018-01-12 2018-01-10 8.679 71,963,102 -87,752 8.52% 624,570,307
2018-01-11 2018-01-09 8.647 72,050,854 -234,422 8.53% 623,032,896
2018-01-10 2018-01-08 8.647 72,285,276 -289,581 8.56% 625,059,973
2018-01-09 2018-01-05 8.631 72,574,857 -116,584 8.60% 626,406,149
2018-01-08 2018-01-04 8.647 72,691,441 -199,322 8.62% 628,572,133
2018-01-05 2018-01-03 8.647 72,890,763 -31,340 8.64% 630,295,696
2018-01-04 2018-01-02 8.631 72,922,103 -50,144 8.64% 629,403,290
2018-01-03 2017-12-29 8.647 72,972,247 -15,043 8.65% 631,000,298
2018-01-02 2017-12-28 8.647 72,987,290 -81,484 8.65% 631,130,377
2017-12-29 2017-12-27 8.663 73,068,774 -111,570 8.66% 633,000,727
2017-12-28 2017-12-22 8.647 73,180,344 -228,154 8.67% 632,799,739
2017-12-27 2017-12-21 8.615 73,408,498 -92,766 8.70% 632,430,282
2017-12-22 2017-12-20 8.599 73,501,264 -6,268 8.71% 632,056,834
2017-12-21 2017-12-19 8.615 73,507,532 -139,149 8.71% 633,283,481
2017-12-20 2017-12-18 8.695 73,646,681 -6,268 8.73% 640,357,116
2017-12-19 2017-12-15 8.647 73,652,949 -175,504 8.73% 636,886,415
2017-12-15 2017-12-13 8.663 73,828,453 +15,044 8.75% 639,581,888
2017-12-14 2017-12-12 8.615 73,813,409 -70,202 8.75% 635,918,679
2017-12-13 2017-12-11 8.679 73,883,611 -18,804 8.76% 641,238,473
2017-12-12 2017-12-08 8.551 73,902,415 -12,536 8.76% 631,969,296
2017-12-11 2017-12-07 8.392 73,914,951 -2,507 8.76% 620,284,024
2017-12-08 2017-12-06 8.344 73,917,458 -85,244 8.76% 616,767,201
2017-12-06 2017-12-04 8.296 74,002,702 +2,507 8.77% 613,936,536
2017-12-05 2017-12-01 8.296 74,000,195 -31,340 8.77% 613,915,737
2017-12-01 2017-11-29 8.296 74,031,535 -162,968 8.77% 614,175,738
2017-11-30 2017-11-28 8.248 74,194,503 -119,091 8.79% 611,976,621
2017-11-29 2017-11-27 8.264 74,313,594 -2,507 8.81% 614,144,524
2017-11-28 2017-11-24 8.280 74,316,101 -112,824 8.81% 615,350,889
2017-11-27 2017-11-23 8.264 74,428,925 -105,302 8.82% 615,097,646
2017-11-24 2017-11-22 8.200 74,534,227 -87,752 8.83% 611,211,377
2017-11-23 2017-11-21 8.264 74,621,979 -38,861 8.84% 616,693,088
2017-11-22 2017-11-20 8.392 74,660,840 +1,254 8.85% 626,543,422
2017-11-21 2017-11-17 8.472 74,659,586 +12,536 8.85% 632,488,534
2017-11-17 2017-11-15 8.488 74,647,050 +6,267 8.85% 633,573,261
2017-11-16 2017-11-14 8.599 74,640,783 +13,790 8.85% 641,855,860
2017-11-15 2017-11-13 8.551 74,626,993 +6,268 8.84% 638,165,454
2017-11-14 2017-11-10 8.615 74,620,725 -2,507 8.84% 642,873,883
2017-11-13 2017-11-09 8.551 74,623,232 -1,254 8.84% 638,133,292
2017-11-09 2017-11-07 8.599 74,624,486 -66,440 8.84% 641,715,717
2017-11-08 2017-11-06 8.615 74,690,926 -42,623 8.85% 643,478,680
2017-11-07 2017-11-03 8.615 74,733,549 -71,455 8.86% 643,845,886
2017-11-06 2017-11-02 8.631 74,805,004 -94,019 8.87% 645,654,934
2017-11-03 2017-11-01 8.631 74,899,023 -50,144 8.88% 646,466,428
2017-11-02 2017-10-31 8.615 74,949,167 -92,766 8.88% 645,703,482
2017-11-01 2017-10-30 8.615 75,041,933 -92,766 8.89% 646,502,682
2017-10-31 2017-10-27 8.615 75,134,699 -62,680 8.90% 647,301,881
2017-10-27 2017-10-25 8.615 75,197,379 -144,163 8.91% 647,841,883
2017-10-26 2017-10-24 8.599 75,341,542 -152,939 8.93% 647,881,872
2017-10-25 2017-10-23 8.615 75,494,481 -30,086 8.95% 650,401,482
2017-10-24 2017-10-20 8.615 75,524,567 -169,868 8.95% 650,660,679
2017-10-23 2017-10-19 8.599 75,694,435 -81,484 8.97% 650,916,492
2017-10-20 2017-10-18 8.615 75,775,919 -37,608 8.98% 652,826,132
2017-10-17 2017-10-13 8.631 75,813,527 -62,680 8.99% 654,359,670
2017-10-16 2017-10-12 8.615 75,876,207 -62,679 8.99% 653,690,135
2017-10-13 2017-10-11 8.631 75,938,886 -50,144 9.00% 655,441,666
2017-10-12 2017-10-10 8.631 75,989,030 -55,158 9.01% 655,874,467
2017-10-11 2017-10-09 8.615 76,044,188 -125,360 9.01% 655,137,328
2017-10-10 2017-10-06 8.631 76,169,548 -125,359 9.03% 657,432,549
2017-10-09 2017-10-04 8.615 76,294,907 -91,513 9.04% 657,297,327
2017-10-04 2017-09-29 8.599 76,386,420 -6,268 9.05% 656,867,054
2017-10-03 2017-09-28 8.456 76,392,688 +6,268 9.05% 645,951,959
2017-09-29 2017-09-27 8.504 76,386,420 -68,948 9.05% 649,554,991
2017-09-28 2017-09-26 8.535 76,455,368 -2,507 9.06% 652,580,847
2017-09-27 2017-09-25 8.535 76,457,875 -25,072 9.06% 652,602,246
2017-09-25 2017-09-21 8.711 76,482,947 -1,253 9.06% 666,238,637
2017-09-21 2017-09-19 8.727 76,484,200 -3,761 9.06% 667,469,789
2017-09-20 2017-09-18 8.727 76,487,961 +6,268 9.07% 667,502,611
2017-09-19 2017-09-15 8.743 76,481,693 +2,507 9.06% 668,668,108
2017-09-14 2017-09-12 8.847 76,479,186 +617,255 9.06% 676,602,283
2017-09-13 2017-09-11 8.847 75,861,931 +14,920 9.06% 671,141,502
2017-09-12 2017-09-08 8.976 75,847,011 -12,434 9.06% 680,769,644
2017-09-08 2017-09-06 8.766 75,859,445 -1,243 9.06% 665,018,422
2017-09-07 2017-09-05 8.766 75,860,688 +2,487 9.06% 665,029,319
2017-09-04 2017-08-31 8.686 75,858,201 -6,217 9.06% 658,906,530
2017-09-01 2017-08-30 8.686 75,864,418 -18,651 9.07% 658,960,531
2017-08-30 2017-08-28 8.590 75,883,069 +6,217 9.07% 651,798,950
2017-08-28 2017-08-24 8.686 75,876,852 +3,730 9.07% 659,068,533
2017-08-25 2017-08-22 8.622 75,873,122 +2,487 9.07% 654,154,385
2017-08-24 2017-08-21 8.750 75,870,635 -12,434 9.07% 663,896,121
2017-08-18 2017-08-16 8.541 75,883,069 +415 9.07% 648,137,159
2017-08-16 2017-08-14 8.590 75,882,654 +2,487 9.07% 651,795,386
2017-08-14 2017-08-10 8.654 75,880,167 +6,217 9.07% 656,656,226
2017-08-11 2017-08-09 8.783 75,873,950 -12,434 9.07% 666,366,030
2017-08-10 2017-08-08 8.718 75,886,384 -6,217 9.07% 661,592,630
2017-08-04 2017-08-02 8.622 75,892,601 -6,217 9.07% 654,322,327
2017-07-28 2017-07-26 8.670 75,898,818 -6,217 9.07% 658,038,480
2017-07-24 2017-07-20 8.622 75,905,035 -6,217 9.07% 654,429,529
2017-07-20 2017-07-18 8.573 75,911,252 +22,381 9.07% 650,819,978
2017-07-19 2017-07-17 8.638 75,888,871 -12,434 9.07% 655,510,859
2017-07-17 2017-07-13 8.557 75,901,305 -6,217 9.07% 649,513,808
2017-07-14 2017-07-12 8.429 75,907,522 +1,244 9.07% 639,799,084
2017-07-13 2017-07-11 8.493 75,906,278 -29,841 9.07% 644,672,481
2017-07-06 2017-07-04 8.364 75,936,119 +6,217 9.07% 635,154,316
2017-07-05 2017-07-03 8.429 75,929,902 -12,434 9.07% 639,987,717
2017-07-04 2017-06-30 8.413 75,942,336 +3,730 9.07% 638,870,969
2017-07-03 2017-06-29 8.493 75,938,606 -82,063 9.07% 644,947,043
2017-06-30 2017-06-28 8.413 76,020,669 +24,868 9.08% 639,529,951
2017-06-29 2017-06-27 8.573 75,995,801 +6,217 9.08% 651,544,853
2017-06-26 2017-06-22 8.702 75,989,584 +6,217 9.08% 661,270,037
2017-06-21 2017-06-19 8.702 75,983,367 +26,317,918 9.08% 661,215,936
2017-06-20 2017-06-16 8.590 49,665,449 -2,487 5.93% 426,602,244
2017-06-19 2017-06-15 8.606 49,667,936 -8,704 5.93% 427,422,527
2017-06-16 2017-06-14 8.654 49,676,640 -13,677 5.94% 429,894,612
2017-06-15 2017-06-13 9.042 49,690,317 -12,433 5.94% 449,320,790
2017-06-14 2017-06-12 8.976 49,702,750 +1,251,638 5.94% 446,152,680
2017-06-09 2017-06-07 8.943 48,451,112 -10,908 5.94% 433,318,492
2017-06-07 2017-06-05 8.910 48,462,020 +6,060 5.94% 431,816,726
2017-06-06 2017-06-02 8.993 48,455,960 -6,060 5.94% 435,760,531
2017-06-05 2017-06-01 8.943 48,462,020 -42,423 5.94% 433,416,047
2017-06-02 2017-05-31 8.729 48,504,443 -84,844 5.95% 423,390,765
2017-06-01 2017-05-29 8.531 48,589,287 -18,181 5.96% 414,510,233
2017-05-31 2017-05-26 8.514 48,607,468 -12,121 5.96% 413,863,273
2017-05-29 2017-05-25 8.498 48,619,589 -1,212 5.96% 413,164,215
2017-05-26 2017-05-24 8.481 48,620,801 -46,058 5.96% 412,372,234
2017-05-25 2017-05-23 8.415 48,666,859 -284,533 5.97% 409,550,708
2017-05-24 2017-05-22 8.333 48,951,392 -676,332 6.00% 407,906,487
2017-05-22 2017-05-18 8.531 49,627,724 +12,120 6.08% 423,369,033
2017-05-16 2017-05-12 8.267 49,615,604 -442,403 6.08% 410,166,509
2017-05-15 2017-05-11 8.267 50,058,007 -326,046 6.14% 413,823,804
2017-05-12 2017-05-10 8.333 50,384,053 +23,790,891 6.18% 419,844,691
2017-05-11 2017-05-09 8.382 26,593,162 -224,232 3.26% 222,914,274
2017-05-10 2017-05-08 8.432 26,817,394 -375,740 3.29% 226,121,397
2017-05-09 2017-05-05 8.481 27,193,134 -286,047 3.33% 230,635,720
2017-05-08 2017-05-04 8.580 27,479,181 -58,179 3.37% 235,782,363
2017-05-05 2017-05-02 8.547 27,537,360 -172,113 3.38% 235,372,787
2017-05-04 2017-04-28 8.498 27,709,473 -327,258 3.40% 235,472,222
2017-05-02 2017-04-27 8.580 28,036,731 -93,329 3.44% 240,566,365
2017-04-28 2017-04-26 8.580 28,130,060 -250,897 3.45% 241,367,165
2017-04-27 2017-04-25 8.696 28,380,957 -296,956 3.48% 246,798,115
2017-04-26 2017-04-24 8.811 28,677,913 -113,934 3.52% 252,692,870
2017-04-25 2017-04-21 8.795 28,791,847 +10,909 3.53% 253,221,701
2017-04-24 2017-04-20 8.828 28,780,938 +12,120 3.53% 254,075,573
2017-04-21 2017-04-19 8.877 28,768,818 +6,061 3.53% 255,392,701
2017-04-20 2017-04-18 8.861 28,762,757 +18,181 3.53% 254,864,288
2017-04-19 2017-04-13 9.075 28,744,576 +6,060 3.52% 260,869,187
2017-03-30 2017-03-28 9.075 28,738,516 -4,848 3.52% 260,814,189
2017-03-29 2017-03-27 8.844 28,743,364 +55,755 3.52% 254,218,161
2017-03-27 2017-03-23 9.125 28,687,609 -2,425 3.52% 261,772,290
2017-03-02 2017-02-28 8.828 28,690,034 -2,424 3.52% 253,273,080
2016-10-13 2016-10-11 8.052 28,692,458 +1,258,757 3.52% 231,042,441
2016-09-14 2016-09-12 8.155 27,433,701 +233,242 3.37% 223,713,832
2016-05-23 2016-05-19 7.490 27,200,459 +669,168 3.37% 203,737,497
2016-05-20 2016-05-18 7.490 26,531,291 -5,861 3.37% 198,725,279
2016-04-26 2016-04-22 7.917 26,537,152 -17,583 3.37% 210,088,609
2016-04-21 2016-04-19 7.678 26,554,735 -11,722 3.38% 203,884,729
2016-04-19 2016-04-15 7.524 26,566,457 +29,305 3.38% 199,895,235
2016-03-24 2016-03-22 7.473 26,537,152 -70,331 3.37% 198,316,402
2016-02-23 2016-02-19 7.081 26,607,483 +23,443 3.38% 188,400,523
2015-12-28 2015-12-22 7.524 26,584,040 +11,722 3.38% 200,027,536
2015-12-10 2015-12-08 7.610 26,572,318 +5,861 3.38% 202,206,221
2015-12-04 2015-12-02 7.473 26,566,457 +23,444 3.38% 198,535,403
2015-11-09 2015-11-05 7.576 26,543,013 -3,516 3.38% 201,077,466
2015-09-15 2015-09-11 7.443 26,546,529 +258,091 3.38% 197,589,868
2015-07-16 2015-07-14 8.442 26,288,438 +5,804 3.38% 221,939,213
2015-07-14 2015-07-10 8.425 26,282,634 +5,804 3.38% 221,437,376
2015-07-08 2015-07-06 8.270 26,276,830 +5,804 3.38% 217,313,841
2015-06-11 2015-06-09 8.787 26,271,026 +2,322 3.37% 230,844,956
2015-06-02 2015-05-29 9.011 26,268,704 -2,322 3.37% 236,708,316
2015-05-26 2015-05-21 9.312 26,271,026 +460,390 3.37% 244,626,706
2015-05-13 2015-05-11 9.242 25,810,636 -2,281 3.37% 238,529,245
2015-05-07 2015-05-05 9.119 25,812,917 -4,562 3.37% 235,381,724
2015-05-04 2015-04-29 9.101 25,817,479 -114,051 3.38% 234,970,587
2015-04-30 2015-04-28 8.873 25,931,530 -120,894 3.39% 230,097,007
2015-04-29 2015-04-27 8.891 26,052,424 -44,479 3.41% 231,626,587
2015-04-20 2015-04-16 8.891 26,096,903 -3,422 3.41% 232,022,041
2015-04-17 2015-04-15 8.856 26,100,325 -112,910 3.41% 231,137,071
2015-04-16 2015-04-14 8.856 26,213,235 -225,820 3.43% 232,136,970
2015-04-15 2015-04-13 8.891 26,439,055 -201,870 3.46% 235,064,042
2015-04-14 2015-04-10 8.821 26,640,925 -114,051 3.48% 234,990,117
2015-04-13 2015-04-09 8.698 26,754,976 -39,917 3.50% 232,711,880
2015-04-10 2015-04-08 8.487 26,794,893 -46,761 3.50% 227,420,547
2015-04-09 2015-04-02 8.452 26,841,654 -110,629 3.51% 226,876,035
2015-04-08 2015-04-01 8.435 26,952,283 -72,993 3.52% 227,338,477
2015-04-02 2015-03-31 8.400 27,025,276 -49,041 3.53% 227,006,328
2015-04-01 2015-03-30 8.400 27,074,317 -320,483 3.54% 227,418,261
2015-03-31 2015-03-27 8.400 27,394,800 -74,133 3.59% 230,110,247
2015-03-30 2015-03-26 8.417 27,468,933 -34,215 3.60% 231,214,645
2015-03-27 2015-03-25 8.452 27,503,148 -203,010 3.60% 232,467,238
2015-03-26 2015-03-24 8.523 27,706,158 -90,100 3.63% 236,126,586
2015-03-25 2015-03-23 8.505 27,796,258 -46,761 3.64% 236,407,029
2015-03-24 2015-03-20 8.505 27,843,019 -23,950 3.65% 236,804,731
2015-03-23 2015-03-19 8.523 27,866,969 -289,689 3.65% 237,497,102
2015-03-20 2015-03-18 8.558 28,156,658 -57,025 3.69% 240,953,500
2015-03-19 2015-03-17 8.575 28,213,683 -12,546 3.69% 241,936,255
2015-03-18 2015-03-16 8.523 28,226,229 -44,479 3.70% 240,558,907
2015-03-17 2015-03-13 8.575 28,270,708 -54,745 3.70% 242,425,252
2015-03-16 2015-03-12 8.523 28,325,453 -28,512 3.71% 241,404,546
2015-03-13 2015-03-11 8.523 28,353,965 -11,406 3.71% 241,647,541
2015-03-12 2015-03-10 8.523 28,365,371 -11,405 3.72% 241,744,749
2015-03-11 2015-03-09 8.558 28,376,776 -11,405 3.72% 242,837,183
2015-03-10 2015-03-06 8.593 28,388,181 -46,760 3.72% 243,930,416
2015-03-09 2015-03-05 8.680 28,434,941 -49,042 3.72% 246,825,396
2015-03-06 2015-03-04 8.715 28,483,983 -145,985 3.73% 248,250,092
2015-03-05 2015-03-03 8.680 28,629,968 -208,713 3.75% 248,518,299
2015-03-04 2015-03-02 8.523 28,838,681 -21,669 3.78% 245,778,548
2015-03-03 2015-02-27 8.523 28,860,350 -49,042 3.78% 245,963,223
2015-03-02 2015-02-26 8.487 28,909,392 -13,686 3.79% 245,367,270
2015-02-27 2015-02-25 8.417 28,923,078 -176,779 3.79% 243,454,641
2015-02-24 2015-02-18 8.417 29,099,857 -43,339 3.81% 244,942,645
2015-02-23 2015-02-16 8.452 29,143,196 -11,405 3.82% 246,329,558
2015-02-17 2015-02-13 8.452 29,154,601 -14,826 3.82% 246,425,957
2015-02-11 2015-02-09 8.452 29,169,427 -20,530 3.82% 246,551,272
2015-02-10 2015-02-06 8.452 29,189,957 -74,132 3.82% 246,724,800
2015-02-09 2015-02-05 8.470 29,264,089 -205,292 3.83% 247,864,569
2015-02-06 2015-02-04 8.470 29,469,381 -91,240 3.86% 249,603,377
2015-02-05 2015-02-03 8.452 29,560,621 -65,009 3.87% 249,857,795
2015-02-04 2015-02-02 8.505 29,625,630 -188,183 3.88% 251,965,828
2015-02-02 2015-01-29 8.593 29,813,813 -9,125 3.91% 256,180,409
2015-01-30 2015-01-28 8.593 29,822,938 -55,884 3.91% 256,258,817
2015-01-29 2015-01-27 8.523 29,878,822 -55,885 3.91% 254,643,182
2015-01-28 2015-01-26 8.523 29,934,707 -4,562 3.92% 255,119,463
2015-01-27 2015-01-23 8.487 29,939,269 -44,480 3.92% 254,108,309
2015-01-23 2015-01-21 8.505 29,983,749 -45,620 3.93% 255,011,628
2015-01-22 2015-01-20 8.470 30,029,369 -6,843 3.93% 254,346,432
2015-01-21 2015-01-19 8.523 30,036,212 -50,182 3.93% 255,984,543
2015-01-20 2015-01-16 8.523 30,086,394 -11,406 3.94% 256,412,220
2015-01-16 2015-01-14 8.610 30,097,800 -5,702 3.94% 259,148,414
2015-01-15 2015-01-13 8.593 30,103,502 -10,265 3.94% 258,669,613
2015-01-14 2015-01-12 8.558 30,113,767 -14,826 3.94% 257,701,662
2015-01-13 2015-01-09 8.523 30,128,593 -12,546 3.95% 256,771,863
2015-01-12 2015-01-08 8.523 30,141,139 -21,669 3.95% 256,878,786
2015-01-09 2015-01-07 8.523 30,162,808 -15,967 3.95% 257,063,461
2015-01-08 2015-01-06 8.505 30,178,775 -17,108 3.95% 256,670,323
2015-01-07 2015-01-05 8.628 30,195,883 -18,248 3.96% 260,522,447
2015-01-06 2015-01-02 8.628 30,214,131 -36,496 3.96% 260,679,886
2015-01-05 2014-12-31 8.768 30,250,627 +2,216,846 3.96% 265,238,582
2014-12-30 2014-12-24 8.558 28,033,781 -9,124 3.67% 239,901,968
2014-12-29 2014-12-22 8.558 28,042,905 -3,421 3.67% 239,980,047
2014-12-22 2014-12-18 8.523 28,046,326 -15,968 3.67% 239,025,678
2014-12-19 2014-12-17 8.523 28,062,294 -10,264 3.68% 239,161,766
2014-12-17 2014-12-15 8.610 28,072,558 -5,703 3.68% 241,710,653
2014-12-12 2014-12-10 8.768 28,078,261 -22,810 3.68% 246,191,199
2014-12-11 2014-12-09 8.803 28,101,071 -45,620 3.68% 247,376,762
2014-12-10 2014-12-08 8.856 28,146,691 -15,967 3.69% 249,259,107
2014-12-08 2014-12-04 8.873 28,162,658 -11,405 3.69% 249,894,369
2014-12-02 2014-11-28 8.908 28,174,063 -5,703 3.69% 250,983,693
2014-12-01 2014-11-27 8.943 28,179,766 -11,405 3.69% 252,022,822
2014-11-28 2014-11-26 8.943 28,191,171 -5,702 3.69% 252,124,821
2014-11-27 2014-11-25 8.908 28,196,873 -5,703 3.69% 251,186,892
2014-11-26 2014-11-24 8.908 28,202,576 -5,702 3.69% 251,237,696
2014-11-25 2014-11-21 8.873 28,208,278 -13,686 3.70% 250,299,167
2014-11-21 2014-11-19 8.943 28,221,964 -11,405 3.70% 252,400,215
2014-11-20 2014-11-18 8.908 28,233,369 -22,811 3.70% 251,512,010
2014-11-19 2014-11-17 8.873 28,256,180 -9,124 3.70% 250,724,213
2014-11-18 2014-11-14 8.838 28,265,304 -9,124 3.70% 249,813,848
2014-11-14 2014-11-12 8.821 28,274,428 -6,843 3.70% 249,398,665
2014-11-13 2014-11-11 8.838 28,281,271 -19,388 3.70% 249,954,967
2014-11-12 2014-11-10 8.821 28,300,659 -12,546 3.71% 249,630,039
2014-11-11 2014-11-07 8.803 28,313,205 -12,545 3.71% 249,244,201
2014-11-10 2014-11-06 8.838 28,325,750 -11,406 3.71% 250,348,081
2014-11-06 2014-11-04 8.838 28,337,156 -7,983 3.71% 250,448,889
2014-11-04 2014-10-31 8.856 28,345,139 -18,248 3.71% 251,016,506
2014-10-31 2014-10-29 8.943 28,363,387 -43,339 3.72% 253,665,017
2014-10-30 2014-10-28 8.803 28,406,726 -13,686 3.72% 250,067,476
2014-10-28 2014-10-24 8.856 28,420,412 -11,406 3.72% 251,683,103
2014-10-20 2014-10-16 8.803 28,431,818 -31,934 3.72% 250,288,364
2014-10-17 2014-10-15 8.821 28,463,752 -11,405 3.73% 251,068,625
2014-10-16 2014-10-14 8.821 28,475,157 -11,405 3.73% 251,169,224
2014-10-15 2014-10-13 8.856 28,486,562 -142,563 3.73% 252,268,908
2014-10-14 2014-10-10 8.768 28,629,125 -17,108 3.75% 251,021,194
2014-10-13 2014-10-09 8.856 28,646,233 -11,405 3.75% 253,682,909
2014-10-10 2014-10-08 8.821 28,657,638 -5,702 3.75% 252,778,824
2014-10-09 2014-10-07 8.873 28,663,340 -2,281 3.75% 254,337,047
2014-10-08 2014-10-06 9.031 28,665,621 -28,513 3.76% 258,881,428
2014-10-07 2014-10-03 8.821 28,694,134 -28,513 3.76% 253,100,742
2014-10-06 2014-09-30 8.821 28,722,647 -33,074 3.76% 253,352,245
2014-10-03 2014-09-29 8.873 28,755,721 -11,405 3.77% 255,156,766
2014-09-29 2014-09-25 9.066 28,767,126 -22,811 3.77% 260,807,052
2014-09-26 2014-09-24 9.101 28,789,937 -74,132 3.77% 262,023,585
2014-09-25 2014-09-23 9.084 28,864,069 -47,902 3.78% 262,192,114
2014-09-24 2014-09-22 9.014 28,911,971 -264,597 3.79% 260,599,231
2014-09-23 2014-09-19 8.891 29,176,568 -102,646 3.82% 259,402,690
2014-09-22 2014-09-18 8.768 29,279,214 -17,107 3.84% 256,721,198
2014-09-18 2014-09-16 8.768 29,296,321 -17,108 3.84% 256,871,192
2014-09-17 2014-09-15 8.768 29,313,429 -11,405 3.84% 257,021,196
2014-09-16 2014-09-12 8.930 29,324,834 -88,959 3.84% 261,870,339
2014-09-15 2014-09-11 8.842 29,413,793 +159,803 3.85% 260,064,100
2014-09-12 2014-09-10 8.859 29,253,990 -158,343 3.86% 259,168,493
2014-09-11 2014-09-08 8.877 29,412,333 -124,413 3.89% 261,091,396
2014-09-05 2014-09-03 8.842 29,536,746 -50,896 3.90% 261,151,198
2014-09-03 2014-09-01 9.018 29,587,642 +5,655 3.91% 266,833,222
2014-09-01 2014-08-28 9.018 29,581,987 -45,240 3.91% 266,782,223
2014-08-29 2014-08-27 9.018 29,627,227 -28,276 3.91% 267,190,216
2014-08-28 2014-08-26 9.071 29,655,503 -7,917 3.92% 269,018,427
2014-08-26 2014-08-22 9.071 29,663,420 -45,241 3.92% 269,090,246
2014-08-22 2014-08-20 8.859 29,708,661 -68,992 3.92% 263,196,539
2014-08-20 2014-08-18 8.665 29,777,653 -10,179 3.93% 258,015,570
2014-08-19 2014-08-15 8.647 29,787,832 -12,442 3.94% 257,577,026
2014-08-18 2014-08-14 8.665 29,800,274 -11,310 3.94% 258,211,575
2014-08-15 2014-08-13 8.612 29,811,584 -6,786 3.94% 256,728,086
2014-08-14 2014-08-12 8.612 29,818,370 -7,917 3.94% 256,786,525
2014-08-13 2014-08-11 8.559 29,826,287 +14,703 3.94% 255,272,437
2014-08-12 2014-08-08 8.488 29,811,584 -11,310 3.94% 253,037,949
2014-08-07 2014-08-05 8.506 29,822,894 -6,786 3.94% 253,661,310
2014-08-04 2014-07-31 8.665 29,829,680 +9,048 3.94% 258,466,370
2014-07-31 2014-07-29 8.541 29,820,632 +1,131,021 3.94% 254,696,715
2014-07-30 2014-07-28 8.488 28,689,611 -32,800 3.79% 243,514,747
2014-07-29 2014-07-25 8.470 28,722,411 -30,537 3.79% 243,285,248
2014-07-28 2014-07-24 8.488 28,752,948 -12,441 3.80% 244,052,346
2014-07-25 2014-07-23 8.435 28,765,389 -9,049 3.80% 242,631,956
2014-07-24 2014-07-22 8.488 28,774,438 -5,655 3.80% 244,234,751
2014-07-21 2014-07-17 8.488 28,780,093 -36,192 3.80% 244,282,750
2014-07-18 2014-07-16 8.488 28,816,285 -6,786 3.81% 244,589,944
2014-07-14 2014-07-10 8.453 28,823,071 -11,311 3.81% 243,628,178
2014-07-10 2014-07-08 8.488 28,834,382 -5,655 3.81% 244,743,550
2014-07-09 2014-07-07 8.399 28,840,037 -22,620 3.81% 242,241,637
2014-07-08 2014-07-04 8.559 28,862,657 -6,786 3.81% 247,025,075
2014-07-07 2014-07-03 8.435 28,869,443 -5,655 3.81% 243,509,637
2014-07-04 2014-07-02 8.453 28,875,098 -11,311 3.81% 244,067,939
2014-06-30 2014-06-26 8.399 28,886,409 -5,655 3.82% 242,631,138
2014-06-19 2014-06-17 8.417 28,892,064 -11,310 3.82% 243,189,540
2014-06-18 2014-06-16 8.399 28,903,374 -6,786 3.82% 242,773,635
2014-06-17 2014-06-13 8.594 28,910,160 -6,786 3.82% 248,454,081
2014-06-16 2014-06-12 8.417 28,916,946 -6,786 3.82% 243,398,976
2014-06-13 2014-06-11 8.576 28,923,732 -5,655 3.82% 248,059,256
2014-06-12 2014-06-10 8.523 28,929,387 -11,311 3.82% 246,573,068
2014-06-10 2014-06-06 8.576 28,940,698 -5,655 3.82% 248,204,762
2014-06-09 2014-06-05 8.541 28,946,353 -2,262 3.82% 247,229,536
2014-06-06 2014-06-04 8.453 28,948,615 -6,786 3.82% 244,689,344
2014-05-30 2014-05-28 8.240 28,955,401 -5,655 3.83% 238,602,434
2014-05-28 2014-05-26 8.620 28,961,056 +563,468 3.83% 249,651,743
2014-05-20 2014-05-16 8.548 28,397,588 -6,654 3.83% 242,746,015
2014-05-16 2014-05-14 8.548 28,404,242 -5,545 3.83% 242,802,894
2014-05-07 2014-05-02 8.728 28,409,787 -5,545 3.83% 247,973,717
2014-05-05 2014-04-30 8.674 28,415,332 -9,981 3.83% 246,484,789
2014-04-29 2014-04-25 8.602 28,425,313 -5,545 3.83% 244,520,878
2014-04-22 2014-04-16 8.620 28,430,858 -16,636 3.83% 245,081,300
2014-04-15 2014-04-11 8.404 28,447,494 -5,545 3.83% 239,068,438
2014-04-07 2014-04-03 8.296 28,453,039 -22,180 3.84% 236,036,303
2014-04-03 2014-04-01 8.242 28,475,219 -11,090 3.84% 234,679,733
2014-03-28 2014-03-26 8.097 28,486,309 +5,545 3.84% 230,661,353
2014-03-18 2014-03-14 8.133 28,480,764 -1,109 3.84% 231,643,698
2014-03-11 2014-03-07 8.187 28,481,873 -22,180 3.84% 233,193,645
2014-03-10 2014-03-06 8.133 28,504,053 -11,090 3.85% 231,833,115
2014-03-07 2014-03-05 8.025 28,515,143 -1,109 3.85% 228,837,860
2014-03-05 2014-03-03 8.133 28,516,252 -2,219 3.85% 231,932,334
2014-01-20 2014-01-16 9.017 28,518,471 -11,090 3.85% 257,151,199
2014-01-13 2014-01-09 8.512 28,529,561 -388,469 3.85% 242,845,131
2013-11-28 2013-11-26 8.620 28,918,030 -4,436 3.91% 249,280,848
2013-11-21 2013-11-19 8.620 28,922,466 -5,545 3.91% 249,319,087
2013-11-20 2013-11-18 8.566 28,928,011 -19,962 3.91% 247,801,823
2013-11-19 2013-11-15 8.512 28,947,973 -5,545 3.91% 246,406,676
2013-11-15 2013-11-13 8.530 28,953,518 +554,507 3.91% 246,976,023
2013-11-07 2013-11-05 8.476 28,399,011 -5,545 3.84% 240,709,586
2013-10-18 2013-10-16 8.476 28,404,556 -5,545 3.84% 240,756,586
2013-10-03 2013-09-30 8.566 28,410,101 -11,090 3.84% 243,365,325
2013-09-24 2013-09-19 8.566 28,421,191 -44,361 3.84% 243,460,324
2013-09-23 2013-09-18 8.476 28,465,552 -27,023 3.84% 241,273,587
2013-09-19 2013-09-17 8.476 28,492,575 +44,361 3.85% 241,502,633
2013-09-16 2013-09-12 8.530 28,448,214 -11,091 3.84% 242,665,736
2013-09-13 2013-09-11 8.512 28,459,305 -60,995 3.84% 242,247,108
2013-09-12 2013-09-10 8.530 28,520,300 -11,091 3.85% 243,280,636
2013-09-09 2013-09-05 8.733 28,531,391 +249,650 3.85% 249,157,116
2013-09-06 2013-09-04 8.642 28,281,741 +4,397 3.85% 244,404,311
2013-09-05 2013-09-03 8.642 28,277,344 +3,298 3.85% 244,366,314
2013-09-04 2013-09-02 8.642 28,274,046 +21,987 3.85% 244,337,813
2013-09-03 2013-08-30 8.587 28,252,059 +5,496 3.85% 242,605,820
2013-08-26 2013-08-22 8.587 28,246,563 -5,496 3.85% 242,558,625
2013-08-22 2013-08-20 8.587 28,252,059 -10,994 3.85% 242,605,820
2013-08-19 2013-08-15 8.660 28,263,053 +16,490 3.85% 244,757,009
2013-05-20 2013-05-15 9.906 28,246,563 +491,015 3.85% 279,797,810
2013-05-15 2013-05-13 9.906 27,755,548 -5,401 3.85% 274,934,035
2013-05-10 2013-05-08 9.961 27,760,949 -5,401 3.85% 276,529,521
2013-05-08 2013-05-06 9.906 27,766,350 -1,080 3.85% 275,041,035
2013-05-03 2013-04-30 9.720 27,767,430 +2,160 3.85% 269,910,579
2013-04-19 2013-04-17 9.813 27,765,270 +5,401 3.85% 272,459,960
2013-03-27 2013-03-25 10.387 27,759,869 -16,203 3.85% 288,340,197
2013-03-22 2013-03-20 10.313 27,776,072 -7,561 3.85% 286,451,395
2013-03-21 2013-03-19 10.109 27,783,633 -5,401 3.85% 280,870,802
2013-03-15 2013-03-13 9.998 27,789,034 -5,401 3.85% 277,838,309
2013-03-13 2013-03-11 10.368 27,794,435 -5,401 3.85% 288,184,617
2013-03-08 2013-03-06 10.276 27,799,836 -5,401 3.85% 285,667,040
2013-02-26 2013-02-22 10.442 27,805,237 +2,160 3.86% 290,355,878
2013-02-18 2013-02-14 10.813 27,803,077 -5,401 3.86% 300,628,830
2013-02-08 2013-02-06 10.591 27,808,478 +5,401 3.86% 294,508,725
2013-02-07 2013-02-05 10.554 27,803,077 -3,240 3.86% 293,421,975
2013-02-06 2013-02-04 10.794 27,806,317 -32,406 3.86% 300,149,028
2013-02-05 2013-02-01 10.739 27,838,723 -19,444 3.86% 298,952,521
2013-02-01 2013-01-30 10.702 27,858,167 -27,005 3.86% 298,129,734
2013-01-31 2013-01-29 10.572 27,885,172 -10,802 3.87% 294,804,666
2013-01-29 2013-01-25 10.646 27,895,974 -7,562 3.87% 296,984,847
2013-01-28 2013-01-24 10.702 27,903,536 -7,561 3.87% 298,615,260
2013-01-25 2013-01-23 10.813 27,911,097 -12,962 3.87% 301,796,828
2013-01-24 2013-01-22 10.702 27,924,059 -5,401 3.87% 298,834,891
2013-01-23 2013-01-21 10.609 27,929,460 -16,203 3.87% 296,307,114
2013-01-21 2013-01-17 10.276 27,945,663 -10,802 3.87% 287,165,537
2013-01-17 2013-01-15 10.035 27,956,465 -2,161 3.89% 280,547,536
2013-01-16 2013-01-14 10.035 27,958,626 -5,401 3.89% 280,569,222
2013-01-14 2013-01-10 10.072 27,964,027 -2,160 3.89% 281,658,933
2013-01-09 2013-01-07 9.776 27,966,187 -21,604 3.89% 273,395,963
2013-01-08 2013-01-04 9.498 27,987,791 -5,401 3.89% 265,834,232
2013-01-04 2013-01-02 9.591 27,993,192 -10,802 3.89% 268,477,008
2013-01-03 2012-12-31 9.350 28,003,994 -16,203 3.89% 261,840,168
2012-12-21 2012-12-19 9.109 28,020,197 -16,203 3.89% 255,247,328
2012-12-13 2012-12-11 8.795 28,036,400 +10,802 3.90% 246,570,306
2012-12-12 2012-12-10 8.906 28,025,598 -12,963 3.89% 249,588,679
2012-12-11 2012-12-07 8.869 28,038,561 +5,401 3.90% 248,665,853
2012-12-07 2012-12-05 8.869 28,033,160 -5,401 3.90% 248,617,953
2012-12-04 2012-11-30 8.887 28,038,561 -46,449 3.90% 249,184,988
2012-12-03 2012-11-29 8.684 28,085,010 -10,802 3.90% 243,877,842
2012-11-29 2012-11-27 8.628 28,095,812 -5,401 3.90% 242,411,055
2012-11-28 2012-11-26 8.628 28,101,213 +7,562 3.91% 242,457,655
2012-11-26 2012-11-22 8.609 28,093,651 +10,802 3.90% 241,872,255
2012-11-23 2012-11-21 8.665 28,082,849 +3,240 3.90% 243,339,121
2012-11-21 2012-11-19 8.684 28,079,609 -73,453 3.90% 243,830,942
2012-11-14 2012-11-12 8.739 28,153,062 -19,444 3.91% 246,032,541
2012-11-08 2012-11-06 8.609 28,172,506 +9,722 3.92% 242,551,157
2012-11-07 2012-11-05 8.665 28,162,784 +18,363 3.91% 244,031,761
2012-10-31 2012-10-29 8.887 28,144,421 -64,812 3.91% 250,125,790
2012-10-30 2012-10-26 9.072 28,209,233 -10,802 3.92% 255,924,743
2012-10-29 2012-10-25 9.239 28,220,035 -3,240 3.92% 260,725,201
2012-10-26 2012-10-24 9.128 28,223,275 +5,401 3.92% 257,619,803
2012-10-24 2012-10-19 9.072 28,217,874 +10,802 3.92% 256,003,137
2012-10-22 2012-10-18 9.183 28,207,072 +2,160 3.92% 259,038,670
2012-10-19 2012-10-17 9.258 28,204,912 -6,481 3.92% 261,107,695
2012-10-18 2012-10-16 9.091 28,211,393 +5,401 3.92% 256,466,674
2012-10-17 2012-10-15 9.220 28,205,992 -9,722 3.92% 260,073,222
2012-10-16 2012-10-12 9.128 28,215,714 +4,321 3.92% 257,550,787
2012-10-15 2012-10-11 9.072 28,211,393 +16,203 3.92% 255,944,339
2012-10-12 2012-10-10 9.332 28,195,190 +21,604 3.92% 263,105,835
2012-10-11 2012-10-09 9.350 28,173,586 -39,968 3.92% 263,425,871
2012-10-10 2012-10-08 9.332 28,213,554 +3,834,718 3.92% 263,277,200
2012-10-09 2012-10-05 9.350 24,378,836 +32,406 3.39% 227,944,575
2012-10-08 2012-10-04 9.424 24,346,430 +6,482 3.38% 229,444,678
2012-10-05 2012-10-03 9.498 24,339,948 +21,604 3.38% 231,186,212
2012-10-03 2012-09-27 9.591 24,318,344 +16,203 3.38% 233,232,289
2012-09-28 2012-09-26 9.461 24,302,141 +5,401 3.38% 229,927,202
2012-09-17 2012-09-13 8.758 24,296,740 +5,401 3.38% 212,781,597
2012-09-14 2012-09-12 8.762 24,291,339 +44,288 3.38% 212,841,317
2012-09-13 2012-09-11 8.594 24,247,051 +217,138 3.37% 208,376,336
2012-08-24 2012-08-22 8.463 24,029,913 -5,353 3.37% 203,367,730
2012-08-16 2012-08-14 8.220 24,035,266 +5,353 3.37% 197,575,573
2012-08-14 2012-08-10 8.370 24,029,913 -5,353 3.37% 201,123,053
2012-08-10 2012-08-08 8.164 24,035,266 -16,058 3.37% 196,228,467
2012-08-09 2012-08-07 8.183 24,051,324 -3,211 3.37% 196,808,903
2012-07-31 2012-07-27 7.903 24,054,535 +5,352 3.37% 190,094,247
2012-07-19 2012-07-17 8.220 24,049,183 +3,212 3.37% 197,689,974
2012-07-16 2012-07-12 7.641 24,045,971 +2,141 3.37% 183,737,274
2012-06-26 2012-06-22 7.286 24,043,830 -3,212 3.37% 175,186,202
2012-06-21 2012-06-19 7.267 24,047,042 +322,230 3.37% 174,760,349
2012-06-15 2012-06-13 7.193 23,724,812 -1,071 3.33% 170,645,622
2012-06-06 2012-06-04 6.931 23,725,883 -3,212 3.33% 164,447,750
2012-06-05 2012-06-01 7.155 23,729,095 -26,763 3.33% 169,789,797
2012-06-01 2012-05-30 7.473 23,755,858 -2,141 3.33% 177,526,157
2012-05-31 2012-05-29 7.604 23,757,999 -3,211 3.33% 180,649,145
2012-05-30 2012-05-28 7.678 23,761,210 -5,353 3.33% 182,449,222
2012-05-29 2012-05-25 7.734 23,766,563 +10,705 3.33% 183,822,371
2012-05-28 2012-05-24 7.211 23,755,858 +5,353 3.33% 171,312,742
2012-05-23 2012-05-21 6.910 23,750,505 -22,481 3.33% 164,115,832
2012-05-22 2012-05-18 6.967 23,772,986 +507,764 3.33% 165,632,539
2012-05-21 2012-05-17 7.292 23,265,222 -15,717 3.33% 169,644,437
2012-05-18 2012-05-16 7.292 23,280,939 +10,478 3.34% 169,759,042
2012-05-17 2012-05-15 6.624 23,270,461 -5,239 3.33% 154,135,800
2012-04-17 2012-04-13 6.223 23,275,700 -157,164 3.33% 144,840,298
2012-04-16 2012-04-12 5.650 23,432,864 -26,193 3.36% 132,399,438
2012-04-02 2012-03-29 5.631 23,459,057 -10,478 3.37% 132,099,637
2012-03-30 2012-03-28 5.593 23,469,535 -10,478 3.37% 131,262,649
2012-03-29 2012-03-27 5.555 23,480,013 -60,770 3.37% 130,424,861
2012-03-28 2012-03-26 5.440 23,540,783 -18,859 3.38% 128,066,288
2012-03-23 2012-03-21 5.536 23,559,642 -4,191 3.38% 130,417,462
2012-03-22 2012-03-20 5.497 23,563,833 -62,866 3.38% 129,541,071
2012-03-21 2012-03-19 5.459 23,626,699 -59,722 3.39% 128,984,683
2012-03-19 2012-03-15 5.345 23,686,421 -53,436 3.40% 126,597,910
2012-03-16 2012-03-14 5.536 23,739,857 -10,477 3.41% 131,415,065
2012-03-15 2012-03-13 5.440 23,750,334 +31,433 3.41% 129,206,285
2012-03-12 2012-03-08 5.249 23,718,901 +12,573 3.41% 124,507,730
2012-03-07 2012-03-05 5.249 23,706,328 -15,717 3.40% 124,441,730
2012-03-06 2012-03-02 5.268 23,722,045 +15,717 3.41% 124,977,049
2012-03-05 2012-03-01 5.345 23,706,328 +8,382 3.40% 126,704,307
2012-03-01 2012-02-28 5.345 23,697,946 +52,388 3.40% 126,659,508
2012-02-27 2012-02-23 5.440 23,645,558 +10,477 3.40% 128,636,284
2012-02-24 2012-02-22 5.478 23,635,081 +20,955 3.39% 129,481,598
2012-02-21 2012-02-17 5.440 23,614,126 +15,717 3.39% 128,465,288
2012-01-04 2011-12-30 4.677 23,598,409 -10,478 3.40% 110,361,569
2012-01-03 2011-12-29 4.581 23,608,887 -15,716 3.40% 108,157,294
2011-12-29 2011-12-23 4.677 23,624,603 -35,624 3.40% 110,484,070
2011-12-28 2011-12-22 4.581 23,660,227 -42,958 3.41% 108,392,494
2011-12-15 2011-12-13 4.543 23,703,185 -11,525 3.41% 107,684,383
2011-12-14 2011-12-12 4.543 23,714,710 +26,194 3.41% 107,736,741
2011-12-13 2011-12-09 4.581 23,688,516 +41,910 3.41% 108,522,092
2011-12-05 2011-12-01 4.982 23,646,606 +36,671 3.40% 117,808,976
2011-11-07 2011-11-03 5.154 23,609,935 -15,716 3.40% 121,682,357
2011-11-01 2011-10-28 5.154 23,625,651 +23,051 3.40% 121,763,355
2011-10-31 2011-10-27 5.039 23,602,600 +50,292 3.40% 118,941,341
2011-09-16 2011-09-14 5.476 23,552,308 +316,250 3.39% 128,961,474
2011-08-19 2011-08-17 5.804 23,236,058 +4,135 3.39% 134,872,618
2011-07-14 2011-07-12 5.959 23,231,923 -15,505 3.39% 138,444,580
2011-07-08 2011-07-06 6.056 23,247,428 +10,336 3.39% 140,785,954
2011-06-07 2011-06-02 6.501 23,237,092 -20,673 3.39% 151,064,054
2011-06-03 2011-06-01 6.520 23,257,765 -38,247 3.39% 151,648,444
2011-05-20 2011-05-18 6.455 23,296,012 -44,448 3.40% 150,379,672
2011-05-19 2011-05-17 6.396 23,340,460 +463,954 3.40% 149,284,329
2011-04-04 2011-03-31 6.218 22,876,506 -41,539 3.41% 142,252,546
2011-03-30 2011-03-28 5.942 22,918,045 +10,131 3.42% 136,177,031
2011-03-29 2011-03-25 5.942 22,907,914 +10,132 3.42% 136,116,834
2011-03-23 2011-03-21 5.962 22,897,782 -24,316 3.41% 136,508,646
2011-03-22 2011-03-18 5.843 22,922,098 +15,197 3.42% 133,938,637
2011-03-17 2011-03-15 5.843 22,906,901 -5,065 3.42% 133,849,838
2011-03-16 2011-03-14 5.922 22,911,966 +6,079 3.42% 135,688,615
2011-03-14 2011-03-10 5.962 22,905,887 +1,013 3.42% 136,556,965
2011-03-10 2011-03-08 5.922 22,904,874 +5,065 3.42% 135,646,615
2011-03-08 2011-03-04 6.041 22,899,809 -7,092 3.41% 138,328,952
2011-03-01 2011-02-25 5.922 22,906,901 -25,328 3.42% 135,658,619
2011-02-24 2011-02-22 5.922 22,932,229 +1,689 3.42% 135,808,616
2011-02-23 2011-02-21 6.120 22,930,540 +25,328 3.42% 140,325,234
2011-02-15 2011-02-11 6.356 22,905,212 -5,065 3.42% 145,596,182
2011-01-28 2011-01-26 6.455 22,910,277 -10,132 3.42% 147,889,688
2011-01-25 2011-01-21 6.416 22,920,409 -6,079 3.42% 147,050,167
2011-01-21 2011-01-19 6.455 22,926,488 -55,722 3.42% 147,994,333
2011-01-19 2011-01-17 6.455 22,982,210 -138,801 3.43% 148,354,027
2011-01-18 2011-01-14 6.495 23,121,011 -15,197 3.45% 150,162,855
2011-01-17 2011-01-13 6.514 23,136,208 -8,105 3.45% 150,718,277
2011-01-14 2011-01-12 6.574 23,144,313 -42,416 3.45% 152,141,722
2011-01-13 2011-01-11 6.455 23,186,729 -25,329 3.46% 149,674,232
2011-01-10 2011-01-06 6.455 23,212,058 -141,840 3.46% 149,837,735
2011-01-07 2011-01-05 6.001 23,353,898 -7,092 3.48% 140,149,890
2011-01-06 2011-01-04 5.745 23,360,990 +7,092 3.49% 134,197,378
2010-12-29 2010-12-24 5.646 23,353,898 +9,996 3.48% 131,851,541
2010-12-07 2010-12-03 5.488 23,343,902 -5,066 3.48% 128,108,530
2010-11-29 2010-11-25 5.409 23,348,968 -17,223 3.48% 126,292,643
2010-11-26 2010-11-24 5.251 23,366,191 -1,013 3.49% 122,695,704
2010-11-18 2010-11-16 5.587 23,367,204 -2,027 3.49% 130,542,818
2010-11-16 2010-11-12 5.705 23,369,231 -241 3.49% 133,322,075
2010-11-15 2010-11-11 5.764 23,369,472 +5,066 3.49% 134,707,430
2010-11-12 2010-11-10 5.764 23,364,406 +48,631 3.49% 134,678,228
2010-11-10 2010-11-08 5.942 23,315,775 -45,592 3.48% 138,540,309
2010-11-09 2010-11-05 5.922 23,361,367 -75,985 3.49% 138,350,045
2010-11-08 2010-11-04 5.843 23,437,352 -1,013 3.50% 136,949,374
2010-11-05 2010-11-03 5.745 23,438,365 -12,158 3.50% 134,641,860
2010-11-02 2010-10-29 5.527 23,450,523 +7,092 3.50% 129,619,506
2010-10-29 2010-10-27 5.685 23,443,431 -40,526 3.50% 133,282,601
2010-10-19 2010-10-15 5.725 23,483,957 +10,132 3.50% 134,440,176
2010-10-18 2010-10-14 5.784 23,473,825 -10,132 3.50% 135,772,333
2010-10-15 2010-10-13 5.823 23,483,957 -1,013 3.50% 136,758,110
2010-10-14 2010-10-12 5.745 23,484,970 -22,289 3.50% 134,909,582
2010-10-13 2010-10-11 5.784 23,507,259 -5,066 3.51% 135,965,715
2010-10-12 2010-10-08 5.764 23,512,325 +14,659 3.51% 135,530,870
2010-10-11 2010-10-07 5.685 23,497,666 +3,040 3.51% 133,590,942
2010-10-08 2010-10-06 5.705 23,494,626 +25,328 3.51% 134,037,457
2010-10-07 2010-10-05 5.764 23,469,298 -20,262 3.50% 135,282,852
2010-10-06 2010-10-04 5.843 23,489,560 -137,788 3.51% 137,254,437
2010-10-05 2010-09-30 5.764 23,627,348 -139,813 3.53% 136,193,891
2010-10-04 2010-09-29 5.646 23,767,161 -164,129 3.55% 134,184,744
2010-09-30 2010-09-28 5.448 23,931,290 -20,263 3.57% 130,387,210
2010-09-29 2010-09-27 5.212 23,951,553 -303,943 3.57% 124,823,801
2010-09-28 2010-09-24 5.282 24,255,496 -86,117 3.62% 128,106,181
2010-09-27 2010-09-22 5.282 24,341,613 +111,772 3.63% 128,561,011
2010-09-24 2010-09-21 5.262 24,229,841 -122,964 3.66% 127,485,946
2010-09-22 2010-09-20 5.262 24,352,805 -140,959 3.68% 128,132,924
2010-09-21 2010-09-17 5.202 24,493,764 +9,997 3.70% 127,404,532
2010-09-20 2010-09-16 5.161 24,483,767 -48,986 3.70% 126,372,897
2010-09-17 2010-09-15 5.141 24,532,753 -55,983 3.71% 126,134,941
2010-09-16 2010-09-14 5.121 24,588,736 -73,979 3.72% 125,930,860
2010-09-15 2010-09-13 5.141 24,662,715 -212,938 3.73% 126,803,139
2010-09-14 2010-09-10 5.061 24,875,653 -60,983 3.76% 125,907,329
2010-09-13 2010-09-09 5.001 24,936,636 -164,952 3.77% 124,719,360
2010-09-10 2010-09-08 5.021 25,101,588 -160,953 3.80% 126,046,537
2010-09-09 2010-09-07 5.061 25,262,541 -283,918 3.82% 127,865,550
2010-09-08 2010-09-06 5.021 25,546,459 -107,968 3.86% 128,280,437
2010-09-07 2010-09-03 4.921 25,654,427 -52,985 3.88% 126,256,407
2010-09-06 2010-09-02 4.881 25,707,412 -29,991 3.89% 125,488,574
2010-09-03 2010-09-01 4.861 25,737,403 +9,997 3.89% 125,120,075
2010-09-01 2010-08-30 4.921 25,727,406 -215,937 3.89% 126,615,567
2010-08-30 2010-08-26 4.841 25,943,343 -52,985 3.92% 125,602,216
2010-08-26 2010-08-24 4.881 25,996,328 -80,977 3.93% 126,898,893
2010-08-25 2010-08-23 4.861 26,077,305 -45,986 3.94% 126,772,478
2010-08-23 2010-08-19 5.001 26,123,291 -5,998 3.95% 130,654,357
2010-08-20 2010-08-18 4.961 26,129,289 -74,979 3.95% 129,638,880
2010-08-19 2010-08-17 5.001 26,204,268 -71,979 3.96% 131,059,359
2010-08-18 2010-08-16 4.981 26,276,247 -24,993 3.97% 130,893,681
2010-08-17 2010-08-13 5.041 26,301,240 -156,954 3.98% 132,596,715
2010-08-16 2010-08-12 5.001 26,458,194 -65,981 4.00% 132,329,357
2010-08-13 2010-08-11 5.081 26,524,175 -54,984 4.01% 134,781,908
2010-08-12 2010-08-10 5.101 26,579,159 -62,982 4.02% 135,593,045
2010-08-11 2010-08-09 5.001 26,642,141 -146,957 4.03% 133,249,359
2010-08-10 2010-08-06 4.881 26,789,098 -24,993 4.05% 130,768,733
2010-08-09 2010-08-05 4.881 26,814,091 -37,989 4.06% 130,890,734
2010-08-06 2010-08-04 4.921 26,852,080 -180,947 4.06% 132,150,569
2010-08-05 2010-08-03 4.861 27,033,027 -184,947 4.09% 131,418,634
2010-08-04 2010-08-02 4.701 27,217,974 -20,993 4.12% 127,961,598
2010-08-03 2010-07-30 4.641 27,238,967 -205,941 4.12% 126,425,482
2010-08-02 2010-07-29 4.621 27,444,908 +14,996 4.15% 126,832,268
2010-07-30 2010-07-28 4.661 27,429,912 -4,999 4.15% 127,860,481
2010-07-29 2010-07-27 4.701 27,434,911 -149,956 4.15% 128,981,498
2010-07-28 2010-07-26 4.701 27,584,867 -24,993 4.17% 129,686,496
2010-07-27 2010-07-23 4.701 27,609,860 -24,993 4.18% 129,803,997
2010-07-26 2010-07-22 4.641 27,634,853 -32,990 4.18% 128,262,926
2010-07-23 2010-07-21 4.661 27,667,843 -41,988 4.18% 128,969,561
2010-07-21 2010-07-19 4.541 27,709,831 +20,994 4.19% 125,839,137
2010-07-20 2010-07-16 4.701 27,688,837 -103,970 4.19% 130,175,296
2010-07-19 2010-07-15 4.641 27,792,807 -18,994 4.20% 128,996,045
2010-07-16 2010-07-14 4.661 27,811,801 -18,995 4.21% 129,640,600
2010-07-14 2010-07-12 4.561 27,830,796 -5,998 4.21% 126,945,255
2010-07-13 2010-07-09 4.641 27,836,794 -15,995 4.21% 129,200,204
2010-07-12 2010-07-08 4.581 27,852,789 -18,995 4.21% 127,602,790
2010-07-07 2010-07-05 4.521 27,871,784 -49,985 4.22% 126,017,020
2010-06-30 2010-06-28 4.601 27,921,769 -64,981 4.22% 128,477,407
2010-06-29 2010-06-25 4.521 27,986,750 -61,982 4.23% 126,536,817
2010-06-28 2010-06-24 4.601 28,048,732 -24,993 4.24% 129,061,607
2010-06-24 2010-06-22 4.521 28,073,725 -12,996 4.25% 126,930,058
2010-06-23 2010-06-21 4.601 28,086,721 -90,974 4.25% 129,236,407
2010-06-22 2010-06-18 4.521 28,177,695 -73,979 4.26% 127,400,139
2010-06-17 2010-06-14 4.541 28,251,674 -24,992 4.27% 128,299,818
2010-05-28 2010-05-26 4.101 28,276,666 +999 4.28% 115,967,972
2010-05-13 2010-05-11 4.542 28,275,667 +502,679 4.28% 128,429,255
2010-05-10 2010-05-06 4.501 27,772,988 +4,158,504 4.28% 125,014,712
2010-05-06 2010-05-04 4.766 23,614,484 +3,468 3.64% 112,548,720
2010-04-07 2010-03-31 4.888 23,611,016 -24,549 3.65% 115,417,632
2010-04-01 2010-03-30 4.888 23,635,565 +7,856 3.65% 115,537,635
2010-03-31 2010-03-29 4.848 23,627,709 +17,674 3.65% 114,536,739
2010-03-25 2010-03-23 4.746 23,610,035 +45,170 3.65% 112,046,629
2010-02-01 2010-01-28 4.522 23,564,865 -49,097 3.64% 106,552,630
2010-01-29 2010-01-27 4.522 23,613,962 -49,097 3.65% 106,774,631
2010-01-12 2010-01-08 5.051 23,663,059 -49,097 3.65% 119,527,768
2009-12-18 2009-12-16 4.868 23,712,156 +5,914,045 3.66% 115,429,068
2009-12-03 2009-12-01 4.624 17,798,111 -19,639 3.66% 82,289,801
2009-12-01 2009-11-27 4.624 17,817,750 -4,910 3.67% 82,380,602
2009-11-26 2009-11-24 4.888 17,822,660 -14,729 3.67% 87,122,435
2009-11-25 2009-11-23 4.848 17,837,389 -46,151 3.67% 86,467,815
2009-11-24 2009-11-20 5.797 17,883,540 +1,964 3.68% 103,677,094
2009-11-23 2009-11-19 5.864 17,881,576 +1,531,299 3.68% 104,861,851
2009-11-20 2009-11-18 5.820 16,350,277 -222,447 3.68% 95,152,806
2009-11-19 2009-11-17 5.708 16,572,724 -25,115 3.73% 94,599,718
2009-11-18 2009-11-16 5.708 16,597,839 -153,380 3.74% 94,743,078
2009-11-17 2009-11-13 5.574 16,751,219 -136,338 3.77% 93,377,534
2009-11-13 2009-11-11 5.597 16,887,557 +1,794 3.81% 94,514,083
2009-11-12 2009-11-10 5.641 16,885,763 -19,734 3.81% 95,257,063
2009-11-10 2009-11-06 6.020 16,905,497 -8,969 3.81% 101,776,540
2009-11-02 2009-10-29 5.641 16,914,466 -4,485 3.81% 95,418,984
2009-10-29 2009-10-27 6.243 16,918,951 -8,970 3.81% 105,630,039
2009-10-28 2009-10-23 6.399 16,927,921 -4,484 3.81% 108,328,193
2009-10-27 2009-10-22 6.243 16,932,405 -6,279 3.82% 105,714,037
2009-10-23 2009-10-21 6.399 16,938,684 -11,661 3.82% 108,397,069
2009-10-21 2009-10-19 6.243 16,950,345 -15,248 3.82% 105,826,041
2009-10-20 2009-10-16 5.909 16,965,593 -26,012 3.82% 100,246,887
2009-10-19 2009-10-15 5.418 16,991,605 -13,454 3.83% 92,065,444
2009-10-16 2009-10-14 5.039 17,005,059 -13,455 3.83% 85,692,450
2009-09-25 2009-09-23 4.962 17,018,514 +115,259 3.84% 84,441,267
2009-09-24 2009-09-22 4.939 16,903,255 +1,306 3.84% 83,489,883
2009-09-23 2009-09-21 4.939 16,901,949 +9,799 3.84% 83,483,433
2009-09-22 2009-09-18 4.827 16,892,150 +891 3.83% 81,538,782
2009-09-21 2009-09-17 4.445 16,891,259 -8,017 3.83% 75,087,569
2009-09-10 2009-09-08 4.019 16,899,276 -49,886 3.83% 67,914,414
2009-09-07 2009-09-03 4.176 16,949,162 +8,908 3.85% 70,778,606
2009-09-04 2009-09-02 4.176 16,940,254 +35,633 3.84% 70,741,407
2009-08-28 2009-08-26 4.378 16,904,621 -8,908 3.84% 74,008,377
2009-08-26 2009-08-24 4.288 16,913,529 -44,541 3.84% 72,528,456
2009-08-24 2009-08-20 4.198 16,958,070 +18,707 3.85% 71,196,535
2009-08-21 2009-08-19 4.311 16,939,363 +8,017 3.84% 73,019,547
2009-08-20 2009-08-18 4.333 16,931,346 +8,909 3.84% 73,365,119
2009-08-19 2009-08-17 4.311 16,922,437 +40,086 3.84% 72,946,585
2009-08-14 2009-08-12 4.513 16,882,351 +11,581 3.83% 76,185,060
2009-08-13 2009-08-11 4.782 16,870,770 +8,017 3.83% 80,678,040
2009-08-07 2009-08-05 5.029 16,862,753 -16,925 3.83% 84,804,193
2009-08-06 2009-08-04 5.276 16,879,678 +2,672 3.83% 89,057,982
2009-08-05 2009-08-03 5.343 16,877,006 -8,908 3.83% 90,180,615
2009-08-04 2009-07-31 5.119 16,885,914 +10,690 3.83% 86,437,113
2009-07-29 2009-07-27 4.917 16,875,224 -16,926 3.83% 82,972,560
2009-07-28 2009-07-24 4.805 16,892,150 -7,126 3.83% 81,159,532
2009-07-24 2009-07-22 4.715 16,899,276 -4,454 3.83% 79,676,129
2009-07-23 2009-07-21 4.805 16,903,730 -7,127 3.84% 81,215,169
2009-07-21 2009-07-17 4.782 16,910,857 -16,035 3.84% 80,869,741
2009-07-20 2009-07-16 4.692 16,926,892 -16,034 3.84% 79,426,301
2009-07-16 2009-07-14 4.647 16,942,926 +24,943 3.84% 78,740,758
2009-07-15 2009-07-13 4.603 16,917,983 +30,287 3.84% 77,865,177
2009-07-06 2009-07-02 4.984 16,887,696 +6,236 3.83% 84,171,333
2009-06-26 2009-06-24 5.276 16,881,460 +891 3.83% 89,067,384
2009-06-22 2009-06-18 5.254 16,880,569 -5,345 3.83% 88,683,693
2009-06-19 2009-06-17 5.164 16,885,914 -1,782 3.83% 87,195,333
2009-06-18 2009-06-16 5.119 16,887,696 +8,018 3.83% 86,446,234
2009-06-15 2009-06-11 5.209 16,879,678 -8,908 3.83% 87,921,072
2009-06-11 2009-06-09 5.209 16,888,586 -13,363 3.83% 87,967,471
2009-06-09 2009-06-05 5.052 16,901,949 -8,908 3.84% 85,380,783
2009-06-08 2009-06-04 4.939 16,910,857 -13,362 3.84% 83,527,432
2009-06-04 2009-06-02 4.939 16,924,219 -4,454 3.84% 83,593,430
2009-06-03 2009-06-01 5.343 16,928,673 -4,454 3.84% 90,456,692
2009-06-02 2009-05-29 5.388 16,933,127 +8,908 3.84% 91,240,832
2009-05-29 2009-05-26 5.647 16,924,219 +5,345 3.84% 95,565,930
2009-05-27 2009-05-25 5.421 16,918,874 +96,200 3.84% 91,714,319
2009-05-26 2009-05-22 5.037 16,822,674 -12,396 3.84% 84,733,342
2009-05-25 2009-05-21 4.608 16,835,070 -4,428 3.84% 77,571,027
2009-05-21 2009-05-19 4.472 16,839,498 -8,854 3.85% 75,309,329
2009-05-20 2009-05-18 4.314 16,848,352 +8,854 3.85% 72,685,075
2009-05-15 2009-05-13 4.043 16,839,498 -13,282 3.85% 68,082,676
2009-05-14 2009-05-12 3.975 16,852,780 -1,771 3.85% 66,994,425
2009-05-13 2009-05-11 3.885 16,854,551 -885 3.85% 65,478,705
2009-05-12 2009-05-08 3.975 16,855,436 +4,427 3.85% 67,004,984
2009-05-11 2009-05-07 3.772 16,851,009 -4,427 3.85% 63,561,894
2009-05-08 2009-05-06 3.636 16,855,436 +15,938 3.85% 61,294,332
2009-04-24 2009-04-22 3.162 16,839,498 -4,427 3.85% 53,249,020
2009-04-22 2009-04-20 3.004 16,843,925 -4,427 3.85% 50,599,868
2009-04-20 2009-04-16 3.094 16,848,352 +4,427 3.85% 52,135,368
2009-04-16 2009-04-14 3.027 16,843,925 +4,427 3.85% 50,980,318
2009-04-06 2009-04-02 2.597 16,839,498 -40,289 3.85% 43,740,267
2009-04-03 2009-04-01 2.349 16,879,787 -75,265 3.86% 39,651,055
2009-04-02 2009-03-31 2.417 16,955,052 -13,282 3.87% 40,976,735
2009-03-31 2009-03-27 2.394 16,968,334 -35,419 3.88% 40,625,574
2009-03-27 2009-03-25 2.304 17,003,753 -44,274 3.88% 39,174,134
2009-03-19 2009-03-17 2.281 17,048,027 +13,282 3.89% 38,891,075
2009-03-04 2009-03-02 2.236 17,034,745 +52,597 3.89% 38,091,255
2009-03-02 2009-02-26 2.372 16,982,148 -10,626 3.88% 40,275,076
2009-02-26 2009-02-24 2.372 16,992,774 -22,137 3.88% 40,300,277
2009-02-24 2009-02-20 2.372 17,014,911 +8,855 3.89% 40,352,777
2009-02-17 2009-02-13 2.485 17,006,056 +11,511 3.88% 42,252,337
2009-01-21 2009-01-19 2.394 16,994,545 -17,710 3.88% 40,688,329
2009-01-14 2009-01-12 2.597 17,012,255 -30,991 3.89% 44,189,000
2009-01-13 2009-01-09 2.710 17,043,246 -115,112 3.89% 46,194,259
2009-01-12 2009-01-08 2.733 17,158,358 -18,595 3.92% 46,893,812
2008-12-23 2008-12-19 3.094 17,176,953 -88,547 3.92% 53,152,187
2008-12-19 2008-12-17 2.665 17,265,500 -51,357 3.94% 46,016,715
2008-12-18 2008-12-16 2.552 17,316,857 -22,137 3.95% 44,197,933
2008-12-17 2008-12-15 2.530 17,338,994 -79,693 3.96% 43,862,801
2008-12-16 2008-12-12 2.236 17,418,687 -22,137 3.98% 38,949,784
2008-12-15 2008-12-11 2.236 17,440,824 -38,960 3.98% 38,999,285
2008-12-11 2008-12-09 1.965 17,479,784 -16,824 3.99% 34,348,657
2008-12-10 2008-12-08 1.988 17,496,608 +17,709 4.00% 34,776,909
2008-12-05 2008-12-03 1.988 17,478,899 +16,824 3.99% 34,741,710
2008-12-03 2008-12-01 2.033 17,462,075 +9,740 3.99% 35,497,094
2008-12-02 2008-11-28 1.988 17,452,335 +4,428 3.99% 34,688,910
2008-12-01 2008-11-27 1.875 17,447,907 +11,511 3.98% 32,709,648
2008-11-28 2008-11-26 1.807 17,436,396 +885 3.98% 31,506,572
2008-11-17 2008-11-13 1.920 17,435,511 +44,274 3.98% 33,474,034
2008-11-12 2008-11-10 2.033 17,391,237 +88,547 3.97% 35,353,094
2008-11-04 2008-10-31 2.033 17,302,690 -44,273 3.95% 35,173,095
2008-11-03 2008-10-30 1.965 17,346,963 +15,938 3.96% 34,087,657
2008-10-31 2008-10-29 2.033 17,331,025 +28,335 3.96% 35,230,694
2008-10-29 2008-10-27 1.965 17,302,690 +4,428 3.95% 34,000,658
2008-10-08 2008-10-03 3.704 17,298,262 +4,427 3.95% 64,076,793
2008-10-03 2008-09-30 3.735 17,293,835 +349,875 3.95% 64,585,819
2008-09-30 2008-09-26 3.988 16,943,960 -13,013 3.95% 67,575,904
2008-09-29 2008-09-25 4.011 16,956,973 +8,675 3.96% 68,018,715
2008-09-26 2008-09-24 4.127 16,948,298 +4,338 3.95% 69,937,478
2008-09-25 2008-09-23 4.219 16,943,960 -47,716 3.95% 71,482,026
2008-09-24 2008-09-22 4.288 16,991,676 +43,378 3.96% 72,858,464
2008-09-22 2008-09-18 4.472 16,948,298 +4,338 3.95% 75,798,161
2008-09-08 2008-09-04 5.763 16,943,960 +868 3.95% 97,653,041
2008-09-05 2008-09-03 5.740 16,943,092 -96,299 3.95% 97,257,446
2008-09-04 2008-09-02 5.763 17,039,391 -3,471 3.98% 98,203,038
2008-09-03 2008-09-01 5.948 17,042,862 +868 3.98% 101,366,180
2008-09-02 2008-08-29 5.948 17,041,994 +2,603 3.98% 101,361,017
2008-08-29 2008-08-27 5.948 17,039,391 +3,470 3.98% 101,345,535
2008-08-28 2008-08-26 5.948 17,035,921 +867 3.97% 101,324,897
2008-08-27 2008-08-25 5.948 17,035,054 +96,300 3.97% 101,319,740
2008-08-26 2008-08-21 6.409 16,938,754 +1,735 3.95% 108,556,818
2008-08-25 2008-08-20 6.432 16,937,019 +4,337 3.95% 108,936,151
2008-08-21 2008-08-19 6.224 16,932,682 +868 3.95% 105,395,086
2008-08-20 2008-08-18 6.501 16,931,814 +3,470 3.95% 110,073,669
2008-08-14 2008-08-12 6.478 16,928,344 -111,915 3.95% 109,660,859
2008-08-04 2008-07-31 6.847 17,040,259 +30,365 3.98% 116,671,152
2008-08-01 2008-07-30 6.916 17,009,894 +26,026 3.97% 117,639,646
2008-07-31 2008-07-29 6.916 16,983,868 +8,676 3.96% 117,459,651
2008-07-30 2008-07-28 7.285 16,975,192 +20,821 3.96% 123,660,963
2008-07-24 2008-07-22 7.769 16,954,371 +17,352 3.96% 131,717,182
2008-07-23 2008-07-21 8.023 16,937,019 +13,013 3.95% 135,877,349
2008-07-16 2008-07-14 8.668 16,924,006 -4,338 3.95% 146,697,213
2008-07-11 2008-07-09 8.806 16,928,344 +868 3.95% 149,076,327
2008-06-04 2008-06-02 9.798 16,927,476 +2,603 3.95% 165,848,666
2008-06-02 2008-05-29 10.182 16,924,873 +255,247 3.95% 172,323,734
2008-05-05 2008-04-30 10.065 16,669,626 -8,545 3.95% 167,774,029
2008-04-24 2008-04-22 10.299 16,678,171 +8,545 3.95% 171,763,753
2008-04-03 2008-04-01 11.235 16,669,626 +17,090 3.95% 187,282,637
2008-03-25 2008-03-19 10.767 16,652,536 +2,563 3.95% 179,295,189
2008-02-27 2008-02-25 11.609 16,649,973 +854 3.95% 193,297,231
2008-02-25 2008-02-21 11.609 16,649,119 +22,217 3.95% 193,287,316
2008-02-22 2008-02-20 11.609 16,626,902 +8,545 3.94% 193,029,389
2008-02-18 2008-02-14 11.937 16,618,357 +854 3.94% 198,375,796
2008-02-15 2008-02-13 11.703 16,617,503 +2,563 3.94% 194,476,080
2007-12-05 2007-12-03 14.278 16,614,940 +2,564 3.94% 237,224,224
2007-11-20 2007-11-16 13.716 16,612,376 -855 3.94% 227,855,644
2007-11-16 2007-11-14 14.020 16,613,231 +855 3.94% 232,922,449
2007-11-13 2007-11-09 14.254 16,612,376 -12,817 3.94% 236,798,784
2007-11-12 2007-11-08 14.254 16,625,193 -22,217 3.94% 236,981,482
2007-11-09 2007-11-07 14.208 16,647,410 -41,869 3.95% 236,518,867
2007-11-05 2007-11-01 14.091 16,689,279 -23,071 3.96% 235,160,562
2007-10-17 2007-10-15 12.593 16,712,350 -1,709 3.96% 210,450,625
2007-10-16 2007-10-12 12.499 16,714,059 -3,418 3.96% 208,907,297
2007-10-11 2007-10-09 12.593 16,717,477 -17,089 3.96% 210,515,187
2007-10-08 2007-10-04 12.336 16,734,566 -23,071 3.97% 206,440,708
2007-10-05 2007-10-03 12.525 16,757,637 +160,514 3.97% 209,893,520
2007-10-04 2007-10-02 12.762 16,597,123 -20,311 3.97% 211,805,364
2007-10-03 2007-09-28 12.714 16,617,434 -23,696 3.98% 211,279,140
2007-09-24 2007-09-20 12.762 16,641,130 -1,693 3.99% 212,366,962
2007-09-18 2007-09-14 12.053 16,642,823 -1,692 3.99% 200,589,203
2007-09-13 2007-09-11 11.604 16,644,515 +1,692 3.99% 193,135,905
2007-09-12 2007-09-10 11.296 16,642,823 -4,231 3.99% 188,003,214
2007-08-31 2007-08-29 11.225 16,647,054 +846 3.99% 186,870,772
2007-08-27 2007-08-23 10.989 16,646,208 -29,620 3.99% 182,927,354
2007-08-23 2007-08-21 10.635 16,675,828 -5,078 3.99% 177,341,470
2007-08-09 2007-08-07 13.423 16,680,906 +8,213,615 3.99% 223,912,507
2007-07-31 2007-07-27 13.778 8,467,291 +6,762,128 2.03% 116,660,390
2007-07-20 2007-07-18 13.825 1,705,163 +803,299 0.76% 23,573,939
2007-07-16 2007-07-12 13.565 901,864 -6,770 0.40% 12,233,855
2007-07-09 2007-07-05 13.234 908,634 +277,150 0.41% 12,025,064
2007-07-05 2007-07-03 13.022 631,484 +4,231 0.28% 8,222,887
2007-07-04 2007-06-29 13.471 627,253 -4,231 0.28% 8,449,441
2007-06-26 2007-06-22 13.305 631,484 0.28% 8,401,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top