History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 1,749,677 +0 0.13% 3,026,941
2025-10-13 2025-10-09 1.550 1,749,677 +0 0.13% 2,711,999
2025-10-10 2025-10-08 1.560 1,749,677 +0 0.13% 2,729,496
2025-10-09 2025-10-06 1.560 1,749,677 +0 0.13% 2,729,496
2025-10-08 2025-10-03 1.560 1,749,677 +0 0.13% 2,729,496
2025-10-06 2025-10-02 1.570 1,749,677 +0 0.13% 2,746,993
2025-10-03 2025-09-30 1.580 1,749,677 +0 0.13% 2,764,490
2025-10-02 2025-09-29 1.550 1,749,677 +0 0.13% 2,711,999
2025-09-30 2025-09-26 1.530 1,749,677 +0 0.13% 2,677,006
2025-09-29 2025-09-25 1.550 1,749,677 +0 0.13% 2,711,999
2025-09-26 2025-09-24 1.550 1,749,677 +0 0.13% 2,711,999
2025-09-25 2025-09-23 1.550 1,749,677 +14,000 0.13% 2,711,999
2025-09-19 2025-09-17 1.600 1,735,677 -72,000 0.13% 2,777,083
2025-09-10 2025-09-08 1.680 1,807,677 +32,473 0.13% 3,037,228
2025-09-03 2025-09-01 1.711 1,775,204 +35,354 0.13% 3,036,898
2025-08-28 2025-08-26 1.731 1,739,850 -13,749 0.13% 3,011,850
2025-07-10 2025-07-08 1.609 1,753,599 -9,820 0.13% 2,821,370
2025-06-16 2025-06-12 1.517 1,763,419 +5,892 0.13% 2,675,558
2025-06-13 2025-06-11 1.538 1,757,527 +9,820 0.13% 2,702,412
2025-06-06 2025-06-04 1.527 1,747,707 +17,677 0.13% 2,669,516
2025-06-04 2025-06-02 1.590 1,730,030 +45,527 0.13% 2,750,120
2025-05-28 2025-05-26 1.537 1,684,503 +1,912 0.13% 2,589,665
2025-05-19 2025-05-15 1.621 1,682,591 +57,372 0.13% 2,727,500
2025-05-02 2025-04-29 1.579 1,625,219 -13,387 0.12% 2,566,512
2025-04-30 2025-04-28 1.548 1,638,606 -6,342 0.13% 2,536,242
2025-04-29 2025-04-25 1.548 1,644,948 -17,212 0.13% 2,546,059
2025-04-28 2025-04-24 1.569 1,662,160 -11,474 0.13% 2,607,466
2025-03-13 2025-03-11 1.694 1,673,634 -9,562 0.13% 2,835,502
2025-03-11 2025-03-07 1.673 1,683,196 +1,913 0.13% 2,816,496
2025-02-28 2025-02-26 1.757 1,681,283 -3,825 0.13% 2,953,960
2025-02-26 2025-02-24 1.747 1,685,108 -9,562 0.13% 2,943,057
2025-02-19 2025-02-17 1.705 1,694,670 -30,598 0.13% 2,888,865
2025-02-10 2025-02-06 1.726 1,725,268 -5,738 0.13% 2,977,111
2025-02-07 2025-02-05 1.726 1,731,006 -22,948 0.13% 2,987,012
2025-02-06 2025-02-04 1.736 1,753,954 -9,562 0.13% 3,044,954
2024-11-11 2024-11-07 1.987 1,763,516 +30,598 0.14% 3,504,189
2024-10-08 2024-10-04 1.966 1,732,918 -6,374 0.13% 3,407,143
2024-10-03 2024-09-30 1.966 1,739,292 +3,825 0.13% 3,419,675
2024-09-26 2024-09-24 1.956 1,735,467 -11,474 0.13% 3,394,005
2024-09-25 2024-09-23 1.882 1,746,941 -3,825 0.13% 3,288,556
2024-09-13 2024-09-11 1.893 1,750,766 +29,507 0.13% 3,315,008
2024-09-12 2024-09-10 1.915 1,721,259 -75,206 0.13% 3,295,757
2024-09-09 2024-09-04 1.883 1,796,465 +18,801 0.14% 3,382,427
2024-08-08 2024-08-06 2.010 1,777,664 +1,881 0.14% 3,573,946
2024-05-29 2024-05-27 2.462 1,775,783 +64,868 0.14% 4,372,128
2024-04-17 2024-04-15 2.396 1,710,915 -9,057 0.14% 4,099,079
2024-03-15 2024-03-13 2.837 1,719,972 +18,115 0.14% 4,880,368
2024-01-02 2023-12-28 3.169 1,701,857 -7,246 0.14% 5,392,660
2023-12-01 2023-11-29 3.025 1,709,103 -28,984 0.14% 5,170,314
2023-10-11 2023-10-09 3.312 1,738,087 -1,811 0.14% 5,756,929
2023-09-15 2023-09-13 3.435 1,739,898 -12,680 0.14% 5,976,548
2023-09-14 2023-09-12 3.525 1,752,578 +29,149 0.14% 6,178,008
2023-09-13 2023-09-11 3.604 1,723,429 -10,655 0.14% 6,211,123
2023-07-25 2023-07-21 3.694 1,734,084 -5,328 0.14% 6,405,761
2023-06-15 2023-06-13 3.705 1,739,412 -1,775 0.14% 6,445,033
2023-05-30 2023-05-25 4.182 1,741,187 +1,775 0.14% 7,281,975
2023-05-29 2023-05-24 4.074 1,739,412 +104,664 0.14% 7,086,956
2023-04-03 2023-03-30 4.122 1,634,748 +3,338 0.14% 6,738,878
2023-03-14 2023-03-10 4.254 1,631,410 -16,690 0.14% 6,940,165
2023-03-13 2023-03-09 4.314 1,648,100 +26,704 0.15% 7,109,915
2023-03-10 2023-03-08 4.302 1,621,396 +20,028 0.14% 6,975,284
2023-02-13 2023-02-09 4.290 1,601,368 -3,338 0.14% 6,869,933
2023-02-07 2023-02-03 4.410 1,604,706 -3,338 0.14% 7,076,551
2023-02-06 2023-02-02 4.410 1,608,044 +3,338 0.14% 7,091,271
2023-02-01 2023-01-30 4.410 1,604,706 +5,007 0.14% 7,076,551
2022-12-13 2022-12-09 4.302 1,599,699 +3,338 0.14% 6,881,943
2022-11-17 2022-11-15 4.194 1,596,361 -8,345 0.14% 6,695,415
2022-10-12 2022-10-10 4.218 1,604,706 +3,338 0.14% 6,768,875
2022-09-19 2022-09-15 4.927 1,601,368 +24,081 0.14% 7,890,506
2022-07-25 2022-07-21 4.745 1,577,287 -42 0.14% 7,484,004
2022-07-20 2022-07-18 4.867 1,577,329 +42 0.14% 7,676,106
2022-06-13 2022-06-09 4.806 1,577,287 +4,931 0.14% 7,579,953
2022-06-07 2022-06-02 4.891 1,572,356 +5,542 0.14% 7,690,164
2022-06-06 2022-06-01 5.342 1,566,814 +1,644 0.14% 8,370,532
2022-06-02 2022-05-31 5.253 1,565,170 +78,821 0.14% 8,221,384
2022-05-13 2022-05-11 5.201 1,486,349 -4,683 0.14% 7,731,191
2022-04-29 2022-04-27 5.368 1,491,032 -468 0.14% 8,003,880
2022-03-17 2022-03-15 5.137 1,491,500 -15,611 0.14% 7,662,442
2022-01-13 2022-01-11 5.368 1,507,111 +4,683 0.14% 8,090,192
2021-12-10 2021-12-08 5.381 1,502,428 -15,611 0.14% 8,084,302
2021-12-07 2021-12-03 5.445 1,518,039 -28,100 0.14% 8,265,544
2021-11-05 2021-11-03 5.483 1,546,139 -10,928 0.15% 8,477,970
2021-11-04 2021-11-02 5.496 1,557,067 -34,344 0.15% 8,557,840
2021-11-03 2021-11-01 5.740 1,591,411 -15,611 0.15% 9,133,977
2021-10-22 2021-10-20 5.573 1,607,022 -1,561 0.15% 8,955,929
2021-10-21 2021-10-19 5.547 1,608,583 -101,471 0.15% 8,923,412
2021-10-11 2021-10-07 5.304 1,710,054 +46,833 0.16% 9,070,051
2021-09-14 2021-09-10 5.703 1,663,221 +22,941 0.16% 9,485,189
2021-09-08 2021-09-06 5.703 1,640,280 +52,345 0.16% 9,354,359
2021-08-24 2021-08-20 5.690 1,587,935 -8,339 0.15% 9,035,212
2021-08-17 2021-08-13 5.781 1,596,274 -9,238 0.15% 9,227,817
2021-08-05 2021-08-03 5.820 1,605,512 -4,618 0.15% 9,343,790
2021-07-13 2021-07-09 5.950 1,610,130 -7,698 0.15% 9,579,833
2021-07-02 2021-06-29 6.171 1,617,828 -1,540 0.16% 9,982,917
2021-06-25 2021-06-23 6.080 1,619,368 -53,885 0.16% 9,845,163
2021-06-15 2021-06-10 6.223 1,673,253 -1,539 0.16% 10,411,868
2021-06-04 2021-06-02 6.458 1,674,792 +74,514 0.16% 10,815,621
2021-05-07 2021-05-05 6.050 1,600,278 -4,413 0.16% 9,681,718
2021-05-05 2021-05-03 6.227 1,604,691 -1,471 0.16% 9,992,033
2021-04-20 2021-04-16 5.900 1,606,162 +1,471 0.16% 9,477,113
2021-03-19 2021-03-17 5.683 1,604,691 +50,016 0.16% 9,119,367
2021-03-17 2021-03-15 5.506 1,554,675 +11,769 0.16% 8,560,352
2021-03-12 2021-03-10 5.574 1,542,906 +14,710 0.15% 8,600,433
2021-03-09 2021-03-05 5.710 1,528,196 +13,240 0.15% 8,726,203
2021-02-10 2021-02-08 5.343 1,514,956 +220,660 0.15% 8,094,491
2021-02-09 2021-02-05 5.343 1,294,296 -14,710 0.13% 6,915,493
2021-02-05 2021-02-03 5.425 1,309,006 +38,247 0.13% 7,100,869
2021-02-01 2021-01-28 5.425 1,270,759 -7,355 0.13% 6,893,393
2021-01-27 2021-01-25 5.098 1,278,114 +4,413 0.13% 6,516,252
2021-01-22 2021-01-20 5.017 1,273,701 -2,942 0.13% 6,389,853
2021-01-20 2021-01-18 4.990 1,276,643 +8,827 0.13% 6,369,898
2020-12-10 2020-12-08 4.908 1,267,816 +22,066 0.13% 6,222,436
2020-12-09 2020-12-07 4.935 1,245,750 +1,471 0.13% 6,148,009
2020-11-27 2020-11-25 4.949 1,244,279 +5,884 0.12% 6,157,666
2020-11-16 2020-11-12 5.030 1,238,395 +4,413 0.12% 6,229,567
2020-11-09 2020-11-05 4.826 1,233,982 +2,942 0.12% 5,955,718
2020-11-05 2020-11-03 4.799 1,231,040 +1,471 0.12% 5,908,046
2020-11-02 2020-10-29 4.922 1,229,569 +11,769 0.12% 6,051,436
2020-10-28 2020-10-23 5.030 1,217,800 +8,826 0.12% 6,125,967
2020-10-27 2020-10-22 5.030 1,208,974 +73,554 0.12% 6,081,569
2020-10-22 2020-10-20 5.071 1,135,420 +7,355 0.11% 5,757,877
2020-10-16 2020-10-14 5.166 1,128,065 +1,471 0.11% 5,827,935
2020-10-08 2020-10-06 5.166 1,126,594 +13,240 0.11% 5,820,335
2020-09-16 2020-09-14 5.328 1,113,354 +16,700 0.11% 5,931,729
2020-09-10 2020-09-08 5.438 1,096,654 -4,347 0.11% 5,963,848
2020-09-04 2020-09-02 5.314 1,101,001 +2,898 0.11% 5,850,718
2020-08-25 2020-08-21 5.521 1,098,103 -7,245 0.11% 6,062,668
2020-08-17 2020-08-13 5.259 1,105,348 +4,347 0.11% 5,812,792
2020-08-07 2020-08-05 5.273 1,101,001 -4,347 0.11% 5,805,128
2020-07-28 2020-07-24 5.314 1,105,348 +7,245 0.11% 5,873,818
2020-07-23 2020-07-21 5.383 1,098,103 -13,041 0.11% 5,911,102
2020-07-20 2020-07-16 5.452 1,111,144 +7,245 0.11% 6,057,985
2020-07-10 2020-07-08 5.480 1,103,899 +2,898 0.11% 6,048,958
2020-07-09 2020-07-07 5.383 1,101,001 +1,449 0.11% 5,926,702
2020-07-08 2020-07-06 5.507 1,099,552 -20,286 0.11% 6,055,492
2020-06-26 2020-06-23 5.438 1,119,838 -17,388 0.11% 6,089,928
2020-06-16 2020-06-12 6.033 1,137,226 +34,776 0.12% 6,861,317
2020-06-15 2020-06-11 6.135 1,102,450 +51,660 0.11% 6,763,694
2020-06-10 2020-06-08 6.164 1,050,790 +16,508 0.11% 6,477,306
2020-06-04 2020-06-02 6.179 1,034,282 -41,271 0.11% 6,390,584
2020-05-29 2020-05-27 6.033 1,075,553 +2,752 0.12% 6,489,221
2020-05-18 2020-05-14 6.673 1,072,801 +2,751 0.12% 7,158,870
2020-05-05 2020-04-29 6.833 1,070,050 +6,879 0.11% 7,311,636
2020-04-21 2020-04-17 6.775 1,063,171 -1,376 0.11% 7,202,805
2020-04-01 2020-03-30 6.833 1,064,547 +1,376 0.11% 7,274,034
2020-03-20 2020-03-18 6.949 1,063,171 -1,376 0.11% 7,388,285
2020-02-25 2020-02-21 7.211 1,064,547 -13,757 0.11% 7,676,427
2020-02-13 2020-02-11 7.124 1,078,304 -2,751 0.12% 7,681,569
2020-02-05 2020-02-03 7.182 1,081,055 -2,752 0.12% 7,764,033
2020-02-04 2020-01-31 7.124 1,083,807 +6,879 0.12% 7,720,771
2020-01-31 2020-01-29 7.284 1,076,928 -4,127 0.12% 7,843,990
2019-12-30 2019-12-24 7.415 1,081,055 -5,503 0.12% 8,015,499
2019-12-27 2019-12-20 7.298 1,086,558 -6,878 0.12% 7,929,928
2019-12-20 2019-12-18 7.153 1,093,436 +1,833 0.12% 7,821,159
2019-12-19 2019-12-17 7.284 1,091,603 +6,879 0.12% 7,950,878
2019-12-16 2019-12-12 7.153 1,084,724 +5,502 0.12% 7,758,843
2019-11-28 2019-11-26 7.109 1,079,222 -28,889 0.12% 7,672,418
2019-11-15 2019-11-13 7.037 1,108,111 -6,878 0.12% 7,797,246
2019-11-13 2019-11-11 7.007 1,114,989 -13,757 0.12% 7,813,223
2019-11-07 2019-11-05 7.051 1,128,746 +6,878 0.12% 7,958,855
2019-11-06 2019-11-04 7.211 1,121,868 +8,254 0.12% 8,089,768
2019-11-05 2019-11-01 7.167 1,113,614 -1,375 0.12% 7,981,678
2019-10-21 2019-10-17 6.978 1,114,989 +6,878 0.12% 7,780,803
2019-09-16 2019-09-12 7.167 1,108,111 +13,378 0.12% 7,941,449
2019-09-13 2019-09-11 7.167 1,094,733 -2,718 0.12% 7,845,573
2019-09-10 2019-09-06 7.034 1,097,451 +12,231 0.12% 7,719,702
2019-09-03 2019-08-30 7.255 1,085,220 -33,976 0.12% 7,873,217
2019-08-26 2019-08-22 7.329 1,119,196 +13,590 0.12% 8,202,061
2019-08-23 2019-08-21 7.270 1,105,606 +1,359 0.12% 8,037,387
2019-08-21 2019-08-19 7.284 1,104,247 -6,795 0.12% 8,043,757
2019-08-20 2019-08-16 7.329 1,111,042 -1,359 0.12% 8,142,304
2019-08-15 2019-08-13 7.196 1,112,401 +19,027 0.12% 8,004,934
2019-08-09 2019-08-07 7.476 1,093,374 +10,872 0.12% 8,173,724
2019-08-08 2019-08-06 7.432 1,082,502 +2,719 0.12% 8,044,658
2019-08-07 2019-08-05 7.476 1,079,783 -2,719 0.12% 8,072,122
2019-08-05 2019-08-01 7.814 1,082,502 +6,796 0.12% 8,458,839
2019-08-01 2019-07-30 7.873 1,075,706 -5,436 0.12% 8,469,054
2019-07-29 2019-07-25 7.961 1,081,142 -13,591 0.12% 8,607,312
2019-07-24 2019-07-22 7.932 1,094,733 -4,077 0.12% 8,683,294
2019-07-23 2019-07-19 8.005 1,098,810 +5,436 0.12% 8,796,482
2019-07-16 2019-07-12 8.020 1,093,374 +33,977 0.12% 8,769,054
2019-07-10 2019-07-08 8.020 1,059,397 -2,718 0.12% 8,496,553
2019-06-25 2019-06-21 8.064 1,062,115 +2,718 0.12% 8,565,242
2019-06-24 2019-06-20 8.094 1,059,397 +5,436 0.12% 8,574,503
2019-06-21 2019-06-19 8.211 1,053,961 +9,513 0.11% 8,654,585
2019-06-20 2019-06-18 8.138 1,044,448 +13,591 0.11% 8,499,619
2019-06-18 2019-06-14 7.785 1,030,857 +4,077 0.11% 8,024,937
2019-06-17 2019-06-13 7.814 1,026,780 +4,078 0.11% 8,023,418
2019-06-13 2019-06-11 8.138 1,022,702 +4,077 0.11% 8,322,652
2019-06-05 2019-06-03 8.722 1,018,625 +37,332 0.11% 8,884,920
2019-06-04 2019-05-31 8.631 981,293 +6,546 0.11% 8,469,353
2019-05-31 2019-05-29 8.845 974,747 -6,546 0.11% 8,621,315
2019-05-30 2019-05-28 8.784 981,293 -6,547 0.11% 8,619,253
2019-05-28 2019-05-24 8.799 987,840 +1,310 0.11% 8,691,849
2019-05-27 2019-05-23 8.829 986,530 +7,855 0.11% 8,710,462
2019-05-15 2019-05-10 9.089 978,675 +20,948 0.11% 8,895,257
2019-05-10 2019-05-08 8.936 957,727 -13,092 0.11% 8,558,559
2019-04-29 2019-04-25 9.043 970,819 -1,310 0.11% 8,779,364
2019-04-11 2019-04-09 9.120 972,129 -6,546 0.11% 8,865,460
2019-04-08 2019-04-03 9.135 978,675 -6,546 0.11% 8,940,108
2019-04-02 2019-03-29 9.074 985,221 +79,865 0.11% 8,939,705
2019-04-01 2019-03-28 9.196 905,356 -6,546 0.10% 8,325,665
2019-03-29 2019-03-27 9.471 911,902 -29,677 0.10% 8,636,602
2019-03-27 2019-03-25 9.395 941,579 -9,165 0.11% 8,845,756
2019-03-15 2019-03-13 9.227 950,744 +13,093 0.11% 8,772,100
2019-03-08 2019-03-06 9.135 937,651 +6,546 0.11% 8,565,357
2019-03-01 2019-02-27 9.181 931,105 +6,547 0.11% 8,548,230
2019-02-28 2019-02-26 9.181 924,558 +6,546 0.10% 8,488,124
2019-02-27 2019-02-25 9.318 918,012 +3,928 0.10% 8,554,237
2019-02-19 2019-02-15 9.181 914,084 -6,547 0.10% 8,391,965
2019-02-14 2019-02-12 9.303 920,631 -7,855 0.10% 8,564,578
2019-02-11 2019-02-04 9.074 928,486 -1,309 0.10% 8,424,902
2019-01-29 2019-01-25 8.860 929,795 -1,310 0.11% 8,237,933
2019-01-23 2019-01-21 8.860 931,105 -9,165 0.11% 8,249,540
2019-01-18 2019-01-16 8.860 940,270 -7,855 0.11% 8,330,741
2019-01-16 2019-01-14 8.554 948,125 +6,546 0.11% 8,110,669
2019-01-14 2019-01-10 8.631 941,579 +2,619 0.11% 8,126,589
2019-01-11 2019-01-09 8.875 938,960 +1,309 0.11% 8,333,478
2019-01-09 2019-01-07 8.585 937,651 +7,856 0.11% 8,049,717
2019-01-03 2018-12-31 8.249 929,795 +1,309 0.11% 7,669,800
2018-12-19 2018-12-17 8.188 928,486 -10,474 0.11% 7,602,269
2018-12-13 2018-12-11 8.020 938,960 +3,927 0.11% 7,530,251
2018-12-04 2018-11-30 8.325 935,033 -2,618 0.11% 7,784,424
2018-12-03 2018-11-29 8.249 937,651 +5,237 0.11% 7,734,603
2018-11-23 2018-11-21 8.234 932,414 +10,474 0.11% 7,677,160
2018-11-20 2018-11-16 8.096 921,940 +6,546 0.10% 7,464,171
2018-11-07 2018-11-05 7.882 915,394 -5,237 0.10% 7,215,407
2018-11-06 2018-11-02 8.050 920,631 +19,639 0.10% 7,411,383
2018-10-26 2018-10-24 8.463 900,992 -1,309 0.10% 7,624,893
2018-10-23 2018-10-19 8.432 902,301 +6,546 0.10% 7,608,404
2018-10-18 2018-10-15 8.279 895,755 -9,164 0.10% 7,416,373
2018-10-15 2018-10-11 8.554 904,919 +3,927 0.10% 7,741,066
2018-09-24 2018-09-20 9.150 900,992 +2,619 0.10% 8,244,244
2018-09-13 2018-09-11 8.936 898,373 -1,309 0.10% 8,028,153
2018-09-10 2018-09-06 9.227 899,682 +8,996 0.10% 8,301,529
2018-09-05 2018-09-03 9.227 890,686 -6,480 0.10% 8,218,521
2018-08-20 2018-08-16 9.304 897,166 +1,296 0.10% 8,347,530
2018-08-14 2018-08-10 9.412 895,870 +6,481 0.10% 8,432,235
2018-08-02 2018-07-31 9.474 889,389 +20,738 0.10% 8,426,127
2018-08-01 2018-07-30 9.397 868,651 -3,888 0.10% 8,162,637
2018-07-31 2018-07-27 9.335 872,539 +2,592 0.10% 8,145,319
2018-07-27 2018-07-25 9.644 869,947 -1,296 0.10% 8,389,589
2018-07-13 2018-07-11 9.767 871,243 +6,481 0.10% 8,509,634
2018-07-12 2018-07-10 9.875 864,762 -11,666 0.10% 8,539,736
2018-07-06 2018-07-04 9.952 876,428 -19,442 0.10% 8,722,557
2018-07-04 2018-06-29 10.215 895,870 +6,481 0.10% 9,151,048
2018-07-03 2018-06-28 10.292 889,389 +11,665 0.10% 9,153,464
2018-06-29 2018-06-27 10.276 877,724 -6,481 0.10% 9,019,866
2018-06-25 2018-06-21 10.384 884,205 +6,481 0.10% 9,181,971
2018-06-21 2018-06-19 10.384 877,724 -12,962 0.10% 9,114,669
2018-06-13 2018-06-11 10.462 890,686 +2,593 0.10% 9,317,989
2018-06-12 2018-06-08 10.929 888,093 -6,481 0.10% 9,705,582
2018-06-11 2018-06-07 11.056 894,574 +6,819 0.10% 9,890,587
2018-06-08 2018-06-06 11.008 887,755 +16,297 0.10% 9,772,705
2018-06-07 2018-06-05 10.753 871,458 +23,818 0.10% 9,370,848
2018-06-05 2018-06-01 10.370 847,640 +1,254 0.10% 8,790,172
2018-06-01 2018-05-30 9.987 846,386 -12,536 0.10% 8,453,087
2018-05-30 2018-05-28 10.051 858,922 -6,268 0.10% 8,633,101
2018-05-21 2018-05-17 9.780 865,190 +16,296 0.10% 8,461,445
2018-05-17 2018-05-15 9.796 848,894 +1,254 0.10% 8,315,615
2018-05-03 2018-04-30 9.732 847,640 +5,014 0.10% 8,249,238
2018-05-02 2018-04-27 9.812 842,626 -4,386 0.10% 8,267,659
2018-04-20 2018-04-18 9.684 847,012 +6,268 0.10% 8,202,586
2018-04-16 2018-04-12 9.764 840,744 -6,268 0.10% 8,208,953
2018-04-11 2018-04-09 9.732 847,012 -36,354 0.10% 8,243,126
2018-04-09 2018-04-04 9.604 883,366 -31,340 0.10% 8,484,177
2018-04-04 2018-03-29 9.636 914,706 -6,268 0.11% 8,814,365
2018-04-03 2018-03-28 9.620 920,974 +3,761 0.11% 8,860,072
2018-03-29 2018-03-27 9.700 917,213 +6,268 0.11% 8,897,056
2018-03-28 2018-03-26 9.732 910,945 -42,623 0.11% 8,865,323
2018-03-27 2018-03-23 9.620 953,568 +1,254 0.11% 9,173,637
2018-03-22 2018-03-20 9.780 952,314 +25,072 0.11% 9,313,506
2018-03-20 2018-03-16 9.923 927,242 +6,268 0.11% 9,201,445
2018-03-15 2018-03-13 10.019 920,974 +11,282 0.11% 9,227,405
2018-03-14 2018-03-12 9.732 909,692 +10,029 0.11% 8,853,129
2018-03-13 2018-03-09 9.620 899,663 -5,014 0.11% 8,655,053
2018-03-09 2018-03-07 9.636 904,677 -15,043 0.11% 8,717,723
2018-03-08 2018-03-06 9.636 919,720 -3,761 0.11% 8,862,681
2018-03-05 2018-03-01 9.461 923,481 -5,015 0.11% 8,736,857
2018-02-28 2018-02-26 9.796 928,496 +17,551 0.11% 9,095,382
2018-02-27 2018-02-23 9.860 910,945 -6,268 0.11% 8,981,589
2018-02-26 2018-02-22 9.732 917,213 -1,254 0.11% 8,926,323
2018-02-23 2018-02-21 9.764 918,467 +12,536 0.11% 8,967,834
2018-02-20 2018-02-13 9.333 905,931 -1,253 0.11% 8,455,193
2018-02-13 2018-02-09 9.190 907,184 +6,268 0.11% 8,336,628
2018-02-12 2018-02-08 9.285 900,916 -17,551 0.11% 8,365,268
2018-02-08 2018-02-06 9.206 918,467 -81,484 0.11% 8,454,967
2018-02-07 2018-02-05 9.541 999,951 -126,613 0.12% 9,540,090
2018-02-06 2018-02-02 9.636 1,126,564 +111,570 0.13% 10,855,888
2018-02-01 2018-01-30 9.397 1,014,994 +31,340 0.12% 9,537,868
2018-01-31 2018-01-29 9.046 983,654 -35,100 0.12% 8,898,114
2018-01-30 2018-01-26 8.934 1,018,754 -21,312 0.12% 9,101,855
2018-01-29 2018-01-25 8.775 1,040,066 -225,647 0.12% 9,126,330
2018-01-26 2018-01-24 8.791 1,265,713 +10,029 0.15% 11,126,521
2018-01-25 2018-01-23 8.775 1,255,684 +3,761 0.15% 11,018,326
2018-01-24 2018-01-22 8.727 1,251,923 -31,340 0.15% 10,925,404
2018-01-23 2018-01-19 8.631 1,283,263 -6,268 0.15% 11,076,065
2018-01-19 2018-01-17 8.647 1,289,531 -6,268 0.15% 11,150,739
2018-01-18 2018-01-16 8.615 1,295,799 +12,536 0.15% 11,163,592
2018-01-16 2018-01-12 8.583 1,283,263 -8,775 0.15% 11,014,645
2018-01-15 2018-01-11 8.663 1,292,038 +25,072 0.15% 11,193,030
2018-01-12 2018-01-10 8.679 1,266,966 -10,029 0.15% 10,996,043
2018-01-11 2018-01-09 8.647 1,276,995 +16,297 0.15% 11,042,338
2018-01-10 2018-01-08 8.647 1,260,698 +6,268 0.15% 10,901,416
2018-01-09 2018-01-05 8.631 1,254,430 +15,043 0.15% 10,827,202
2018-01-08 2018-01-04 8.647 1,239,387 -27,579 0.15% 10,717,137
2018-01-05 2018-01-03 8.647 1,266,966 -27,579 0.15% 10,955,616
2018-01-04 2018-01-02 8.631 1,294,545 +1,253 0.15% 11,173,442
2017-12-19 2017-12-15 8.647 1,293,292 -12,536 0.15% 11,183,260
2017-12-18 2017-12-14 8.615 1,305,828 +6,268 0.15% 11,249,994
2017-12-12 2017-12-08 8.551 1,299,560 +10,029 0.15% 11,113,061
2017-12-11 2017-12-07 8.392 1,289,531 +7,521 0.15% 10,821,565
2017-12-08 2017-12-06 8.344 1,282,010 -142,909 0.15% 10,697,090
2017-12-06 2017-12-04 8.296 1,424,919 -2,508 0.17% 11,821,323
2017-12-04 2017-11-30 8.264 1,427,427 +2,508 0.17% 11,796,583
2017-12-01 2017-11-29 8.296 1,424,919 +6,268 0.17% 11,821,323
2017-11-27 2017-11-23 8.264 1,418,651 -5,015 0.17% 11,724,056
2017-11-23 2017-11-21 8.264 1,423,666 +5,015 0.17% 11,765,501
2017-11-22 2017-11-20 8.392 1,418,651 -25,072 0.17% 11,905,123
2017-11-21 2017-11-17 8.472 1,443,723 +6,268 0.17% 12,230,690
2017-11-17 2017-11-15 8.488 1,437,455 -6,268 0.17% 12,200,523
2017-11-15 2017-11-13 8.551 1,443,723 +11,282 0.17% 12,345,856
2017-11-14 2017-11-10 8.615 1,432,441 -1,254 0.17% 12,340,793
2017-11-13 2017-11-09 8.551 1,433,695 -1,253 0.17% 12,260,103
2017-11-10 2017-11-08 8.567 1,434,948 -1,254 0.17% 12,293,711
2017-11-09 2017-11-07 8.599 1,436,202 -16,297 0.17% 12,350,281
2017-11-08 2017-11-06 8.615 1,452,499 -12,535 0.17% 12,513,597
2017-10-30 2017-10-26 8.599 1,465,034 -12,536 0.17% 12,598,215
2017-10-27 2017-10-25 8.615 1,477,570 +2,507 0.18% 12,729,589
2017-10-26 2017-10-24 8.599 1,475,063 +5,014 0.17% 12,684,457
2017-10-25 2017-10-23 8.615 1,470,049 -27,579 0.17% 12,664,794
2017-10-23 2017-10-19 8.599 1,497,628 +11,282 0.18% 12,878,500
2017-10-20 2017-10-18 8.615 1,486,346 +13,790 0.18% 12,805,196
2017-10-18 2017-10-16 8.599 1,472,556 -7,522 0.17% 12,662,899
2017-10-17 2017-10-13 8.631 1,480,078 -3,760 0.18% 12,774,809
2017-10-12 2017-10-10 8.631 1,483,838 -6,268 0.18% 12,807,263
2017-10-11 2017-10-09 8.615 1,490,106 -8,776 0.18% 12,837,589
2017-10-06 2017-10-03 8.551 1,498,882 +31,340 0.18% 12,817,543
2017-09-29 2017-09-27 8.504 1,467,542 +6,268 0.17% 12,479,302
2017-09-27 2017-09-25 8.535 1,461,274 -3,760 0.17% 12,472,629
2017-09-25 2017-09-21 8.711 1,465,034 -6,268 0.17% 12,761,829
2017-09-20 2017-09-18 8.727 1,471,302 -12,536 0.17% 12,839,902
2017-09-19 2017-09-15 8.743 1,483,838 -25,072 0.18% 12,972,976
2017-09-15 2017-09-13 8.879 1,508,910 -12,536 0.18% 13,397,690
2017-09-14 2017-09-12 8.847 1,521,446 +12,403 0.18% 13,460,052
2017-09-08 2017-09-06 8.766 1,509,043 -6,217 0.18% 13,228,958
2017-09-04 2017-08-31 8.686 1,515,260 +7,460 0.18% 13,161,592
2017-09-01 2017-08-30 8.686 1,507,800 +31,085 0.18% 13,096,794
2017-08-29 2017-08-25 8.686 1,476,715 -6,217 0.18% 12,826,789
2017-08-08 2017-08-04 8.654 1,482,932 -4,974 0.18% 12,833,084
2017-08-04 2017-08-02 8.622 1,487,906 -1,243 0.18% 12,828,261
2017-07-28 2017-07-26 8.670 1,489,149 +1,243 0.18% 12,910,838
2017-07-26 2017-07-24 8.606 1,487,906 -6,217 0.18% 12,804,328
2017-07-25 2017-07-21 8.573 1,494,123 +54,709 0.18% 12,809,762
2017-07-24 2017-07-20 8.622 1,439,414 +1,243 0.17% 12,410,178
2017-07-20 2017-07-18 8.573 1,438,171 +7,461 0.17% 12,330,062
2017-07-19 2017-07-17 8.638 1,430,710 -4,974 0.17% 12,358,149
2017-07-17 2017-07-13 8.557 1,435,684 +7,460 0.17% 12,285,646
2017-07-12 2017-07-10 8.413 1,428,224 -14,920 0.17% 12,015,049
2017-07-11 2017-07-07 8.380 1,443,144 -18,651 0.17% 12,094,138
2017-07-06 2017-07-04 8.364 1,461,795 -2,487 0.17% 12,226,927
2017-07-03 2017-06-29 8.493 1,464,282 +3,730 0.17% 12,436,156
2017-06-29 2017-06-27 8.573 1,460,552 +11,191 0.17% 12,521,944
2017-06-21 2017-06-19 8.702 1,449,361 +1,243 0.17% 12,612,505
2017-06-20 2017-06-16 8.590 1,448,118 -11,190 0.17% 12,438,635
2017-06-14 2017-06-12 8.976 1,459,308 +42,809 0.17% 13,099,359
2017-06-13 2017-06-09 9.009 1,416,499 +72,724 0.17% 12,761,834
2017-06-08 2017-06-06 8.976 1,343,775 -30,302 0.16% 12,062,287
2017-06-06 2017-06-02 8.993 1,374,077 +9,697 0.17% 12,356,963
2017-06-05 2017-06-01 8.943 1,364,380 +31,514 0.17% 12,202,219
2017-06-02 2017-05-31 8.729 1,332,866 +50,906 0.16% 11,634,463
2017-05-29 2017-05-25 8.498 1,281,960 -30,301 0.16% 10,893,963
2017-05-25 2017-05-23 8.415 1,312,261 -15,757 0.16% 11,043,191
2017-05-24 2017-05-22 8.333 1,328,018 +18,181 0.16% 11,066,226
2017-05-23 2017-05-19 8.547 1,309,837 -6,060 0.16% 11,195,699
2017-05-22 2017-05-18 8.531 1,315,897 +3,636 0.16% 11,225,783
2017-05-18 2017-05-16 8.415 1,312,261 +2,424 0.16% 11,043,191
2017-05-16 2017-05-12 8.267 1,309,837 +9,696 0.16% 10,828,272
2017-05-15 2017-05-11 8.267 1,300,141 +8,485 0.16% 10,748,117
2017-05-12 2017-05-10 8.333 1,291,656 +9,696 0.16% 10,763,225
2017-05-11 2017-05-09 8.382 1,281,960 +6,061 0.16% 10,745,890
2017-05-10 2017-05-08 8.432 1,275,899 +6,060 0.16% 10,758,244
2017-05-09 2017-05-05 8.481 1,269,839 +3,636 0.16% 10,770,007
2017-05-08 2017-05-04 8.580 1,266,203 -9,696 0.16% 10,864,528
2017-05-05 2017-05-02 8.547 1,275,899 -42,423 0.16% 10,905,617
2017-05-04 2017-04-28 8.498 1,318,322 -12,120 0.16% 11,202,963
2017-05-02 2017-04-27 8.580 1,330,442 +18,181 0.16% 11,415,724
2017-04-28 2017-04-26 8.580 1,312,261 +9,696 0.16% 11,259,724
2017-04-26 2017-04-24 8.811 1,302,565 -2,424 0.16% 11,477,435
2017-04-24 2017-04-20 8.828 1,304,989 -3,636 0.16% 11,520,327
2017-04-20 2017-04-18 8.861 1,308,625 +1,212 0.16% 11,595,612
2017-04-12 2017-04-10 9.075 1,307,413 -6,060 0.16% 11,865,326
2017-04-05 2017-03-31 9.026 1,313,473 -6,061 0.16% 11,855,303
2017-03-30 2017-03-28 9.075 1,319,534 -13,332 0.16% 11,975,329
2017-03-28 2017-03-24 9.125 1,332,866 +1,212 0.16% 12,162,303
2017-03-23 2017-03-21 9.158 1,331,654 +16,969 0.16% 12,195,190
2017-03-22 2017-03-20 9.141 1,314,685 +60,603 0.16% 12,018,096
2017-03-21 2017-03-17 9.125 1,254,082 +26,665 0.15% 11,443,405
2017-03-20 2017-03-16 9.075 1,227,417 +23,030 0.15% 11,139,328
2017-03-16 2017-03-14 8.910 1,204,387 -2,425 0.15% 10,731,588
2017-03-10 2017-03-08 8.828 1,206,812 -9,696 0.15% 10,653,630
2017-03-07 2017-03-03 8.910 1,216,508 +2,424 0.15% 10,839,592
2017-03-06 2017-03-02 8.993 1,214,084 +48,483 0.15% 10,918,159
2017-03-02 2017-02-28 8.828 1,165,601 +8,484 0.14% 10,289,822
2017-02-28 2017-02-24 8.399 1,157,117 +3,233 0.14% 9,718,500
2017-02-24 2017-02-22 8.283 1,153,884 -13,333 0.14% 9,558,067
2017-02-16 2017-02-14 8.316 1,167,217 +10,908 0.14% 9,707,029
2017-02-15 2017-02-13 8.102 1,156,309 -6,060 0.14% 9,368,274
2017-02-08 2017-02-06 7.970 1,162,369 -12,120 0.14% 9,263,932
2017-01-16 2017-01-12 7.821 1,174,489 -2,425 0.14% 9,186,107
2016-12-15 2016-12-13 7.656 1,176,914 -8,484 0.14% 9,010,874
2016-12-12 2016-12-08 7.788 1,185,398 +6,060 0.15% 9,232,310
2016-12-02 2016-11-30 7.689 1,179,338 -30,301 0.14% 9,068,353
2016-11-29 2016-11-25 7.673 1,209,639 +6,060 0.15% 9,281,388
2016-11-09 2016-11-07 7.788 1,203,579 -8,485 0.15% 9,373,910
2016-11-08 2016-11-04 7.904 1,212,064 +6,061 0.15% 9,579,994
2016-11-03 2016-11-01 7.970 1,206,003 -19,393 0.15% 9,611,689
2016-10-18 2016-10-14 8.019 1,225,396 +1,212 0.15% 9,826,909
2016-10-07 2016-10-05 8.069 1,224,184 -30,302 0.15% 9,877,789
2016-09-27 2016-09-23 8.085 1,254,486 -38,786 0.15% 10,142,992
2016-09-26 2016-09-22 8.085 1,293,272 -21,817 0.16% 10,456,592
2016-09-21 2016-09-19 8.085 1,315,089 -44,846 0.16% 10,632,990
2016-09-14 2016-09-12 8.155 1,359,935 +7,957 0.17% 11,089,873
2016-09-13 2016-09-09 8.288 1,351,978 +12,017 0.17% 11,204,986
2016-09-12 2016-09-08 8.288 1,339,961 -18,026 0.17% 11,105,391
2016-09-08 2016-09-06 8.205 1,357,987 +2,403 0.17% 11,141,788
2016-09-05 2016-09-01 8.022 1,355,584 -6,009 0.17% 10,873,912
2016-09-02 2016-08-31 8.205 1,361,593 -6,008 0.17% 11,171,374
2016-09-01 2016-08-30 8.221 1,367,601 +48,070 0.17% 11,243,427
2016-08-22 2016-08-18 8.205 1,319,531 +1,202 0.16% 10,826,270
2016-08-18 2016-08-16 8.238 1,318,329 +10,816 0.16% 10,860,288
2016-08-17 2016-08-15 8.171 1,307,513 +1,201 0.16% 10,684,147
2016-08-08 2016-08-04 7.755 1,306,312 +6,009 0.16% 10,130,834
2016-08-05 2016-08-03 7.755 1,300,303 +12,018 0.16% 10,084,232
2016-07-28 2016-07-26 7.689 1,288,285 -2,404 0.16% 9,905,269
2016-07-27 2016-07-25 7.655 1,290,689 -6,009 0.16% 9,880,793
2016-07-26 2016-07-22 7.689 1,296,698 +24,036 0.16% 9,969,954
2016-07-25 2016-07-21 7.689 1,272,662 +22,833 0.16% 9,785,148
2016-07-22 2016-07-20 7.655 1,249,829 +3,605 0.15% 9,567,992
2016-07-20 2016-07-18 7.522 1,246,224 +34,851 0.15% 9,374,474
2016-07-15 2016-07-13 7.389 1,211,373 -4,807 0.15% 8,951,034
2016-07-07 2016-07-05 7.189 1,216,180 +6,009 0.15% 8,743,674
2016-07-06 2016-07-04 7.173 1,210,171 +46,869 0.15% 8,680,333
2016-07-05 2016-06-30 7.106 1,163,302 +32,447 0.14% 8,266,710
2016-07-04 2016-06-29 7.056 1,130,855 +30,044 0.14% 7,979,674
2016-06-30 2016-06-28 7.023 1,100,811 +60,088 0.14% 7,731,034
2016-06-17 2016-06-15 6.907 1,040,723 +6,009 0.13% 7,187,794
2016-06-10 2016-06-07 7.073 1,034,714 +3,605 0.13% 7,318,492
2016-05-23 2016-05-19 7.490 1,031,109 +25,367 0.13% 7,723,236
2016-05-03 2016-04-28 8.019 1,005,742 -3,517 0.13% 8,065,191
2016-04-15 2016-04-13 7.507 1,009,259 +3,517 0.13% 7,576,795
2016-04-08 2016-04-06 7.371 1,005,742 -3,517 0.13% 7,413,112
2016-03-30 2016-03-24 7.507 1,009,259 +11,722 0.13% 7,576,795
2016-03-24 2016-03-22 7.473 997,537 +58,610 0.13% 7,454,754
2016-03-07 2016-03-03 7.251 938,927 -1,172 0.12% 6,808,493
2016-02-24 2016-02-22 6.995 940,099 +3,517 0.12% 6,576,392
2016-02-05 2016-02-03 6.927 936,582 -3,517 0.12% 6,487,869
2016-01-21 2016-01-19 6.978 940,099 -26,961 0.12% 6,560,352
2015-10-14 2015-10-12 7.507 967,060 -29,304 0.12% 7,259,995
2015-09-15 2015-09-11 7.443 996,364 +9,686 0.13% 7,416,089
2015-08-24 2015-08-20 7.581 986,678 +4,644 0.13% 7,479,995
2015-08-20 2015-08-18 7.753 982,034 +11,608 0.13% 7,613,989
2015-08-14 2015-08-12 8.063 970,426 +2,321 0.12% 7,824,948
2015-07-22 2015-07-20 8.580 968,105 +5,804 0.12% 8,306,632
2015-07-17 2015-07-15 8.442 962,301 -3,482 0.12% 8,124,192
2015-07-10 2015-07-08 7.943 965,783 +15,090 0.12% 7,671,030
2015-07-09 2015-07-07 8.184 950,693 -65,004 0.12% 7,780,492
2015-07-08 2015-07-06 8.270 1,015,697 -22,056 0.13% 8,399,986
2015-07-07 2015-07-03 8.580 1,037,753 -40,628 0.13% 8,904,233
2015-07-03 2015-06-30 8.701 1,078,381 -37,145 0.14% 9,382,893
2015-07-02 2015-06-29 8.753 1,115,526 -63,844 0.14% 9,763,749
2015-06-26 2015-06-24 8.839 1,179,370 +5,804 0.15% 10,424,149
2015-06-17 2015-06-15 8.632 1,173,566 +13,930 0.15% 10,130,209
2015-06-12 2015-06-10 8.718 1,159,636 +2,321 0.15% 10,109,866
2015-06-11 2015-06-09 8.787 1,157,315 -23,216 0.15% 10,169,391
2015-06-09 2015-06-05 8.994 1,180,531 -6,965 0.15% 10,617,471
2015-06-04 2015-06-02 9.045 1,187,496 +1,161 0.15% 10,741,493
2015-06-02 2015-05-29 9.011 1,186,335 -5,804 0.15% 10,690,111
2015-06-01 2015-05-28 9.028 1,192,139 -1,161 0.15% 10,762,951
2015-05-28 2015-05-26 9.097 1,193,300 -58,040 0.15% 10,855,673
2015-05-27 2015-05-22 9.329 1,251,340 -29,020 0.16% 11,673,989
2015-05-26 2015-05-21 9.312 1,280,360 +10,978 0.16% 11,922,269
2015-05-20 2015-05-18 9.242 1,269,382 -5,703 0.17% 11,731,006
2015-05-13 2015-05-11 9.242 1,275,085 +5,703 0.17% 11,783,710
2015-05-12 2015-05-08 9.171 1,269,382 -1,141 0.17% 11,641,966
2015-05-11 2015-05-07 9.171 1,270,523 -10,264 0.17% 11,652,431
2015-05-08 2015-05-06 9.224 1,280,787 +5,702 0.17% 11,813,946
2015-05-07 2015-05-05 9.119 1,275,085 +45,620 0.17% 11,627,191
2015-05-06 2015-05-04 9.154 1,229,465 +17,108 0.16% 11,254,313
2015-05-05 2015-04-30 8.996 1,212,357 -11,405 0.16% 10,906,369
2015-05-04 2015-04-29 9.101 1,223,762 +11,405 0.16% 11,137,729
2015-04-28 2015-04-24 8.926 1,212,357 -3,422 0.16% 10,821,329
2015-04-24 2015-04-22 8.838 1,215,779 -14,826 0.16% 10,745,274
2015-04-21 2015-04-17 8.873 1,230,605 -3,422 0.16% 10,919,469
2015-04-20 2015-04-16 8.891 1,234,027 -1,140 0.16% 10,971,473
2015-04-17 2015-04-15 8.856 1,235,167 -30,794 0.16% 10,938,288
2015-04-16 2015-04-14 8.856 1,265,961 +17,108 0.17% 11,210,991
2015-04-15 2015-04-13 8.891 1,248,853 +42,198 0.16% 11,103,288
2015-04-14 2015-04-10 8.821 1,206,655 +45,621 0.16% 10,643,474
2015-04-13 2015-04-09 8.698 1,161,034 -17,108 0.15% 10,098,548
2015-04-10 2015-04-08 8.487 1,178,142 -6,843 0.15% 9,999,432
2015-04-01 2015-03-30 8.400 1,184,985 -11,405 0.16% 9,953,611
2015-03-23 2015-03-19 8.523 1,196,390 +2,281 0.16% 10,196,271
2015-03-20 2015-03-18 8.558 1,194,109 +5,703 0.16% 10,218,711
2015-03-17 2015-03-13 8.575 1,188,406 -6,843 0.16% 10,190,747
2015-03-16 2015-03-12 8.523 1,195,249 -5,703 0.16% 10,186,546
2015-03-13 2015-03-11 8.523 1,200,952 -2,281 0.16% 10,235,150
2015-03-11 2015-03-09 8.558 1,203,233 +9,124 0.16% 10,296,790
2015-03-10 2015-03-06 8.593 1,194,109 +10,265 0.16% 10,260,591
2015-03-09 2015-03-05 8.680 1,183,844 +17,107 0.16% 10,276,187
2015-03-06 2015-03-04 8.715 1,166,737 +18,248 0.15% 10,168,612
2015-03-05 2015-03-03 8.680 1,148,489 +43,340 0.15% 9,969,293
2015-03-03 2015-02-27 8.523 1,105,149 +3,421 0.14% 9,418,666
2015-03-02 2015-02-26 8.487 1,101,728 +5,703 0.14% 9,350,871
2015-02-24 2015-02-18 8.417 1,096,025 +11,405 0.14% 9,225,587
2015-02-11 2015-02-09 8.452 1,084,620 +7,983 0.14% 9,167,627
2015-02-10 2015-02-06 8.452 1,076,637 +59,307 0.14% 9,100,152
2015-02-06 2015-02-04 8.470 1,017,330 +23,950 0.13% 8,616,706
2015-02-04 2015-02-02 8.505 993,380 +57,025 0.13% 8,448,692
2015-02-02 2015-01-29 8.593 936,355 +37,637 0.12% 8,045,794
2015-01-30 2015-01-28 8.593 898,718 +78,695 0.12% 7,722,392
2015-01-07 2015-01-05 8.628 820,023 +5,703 0.11% 7,074,951
2015-01-05 2014-12-31 8.768 814,320 +5,702 0.11% 7,139,987
2014-12-29 2014-12-22 8.558 808,618 -5,702 0.11% 6,919,832
2014-12-23 2014-12-19 8.540 814,320 +5,702 0.11% 6,954,347
2014-12-16 2014-12-12 8.645 808,618 -1,140 0.11% 6,990,732
2014-12-11 2014-12-09 8.803 809,758 +5,702 0.11% 7,128,387
2014-12-08 2014-12-04 8.873 804,056 +5,703 0.11% 7,134,592
2014-12-01 2014-11-27 8.943 798,353 +5,702 0.10% 7,139,987
2014-11-11 2014-11-07 8.803 792,651 +5,703 0.10% 6,977,792
2014-10-13 2014-10-09 8.856 786,948 -5,703 0.10% 6,968,988
2014-10-10 2014-10-08 8.821 792,651 -57,025 0.10% 6,991,692
2014-10-08 2014-10-06 9.031 849,676 -30,794 0.11% 7,673,489
2014-09-25 2014-09-23 9.084 880,470 +5,703 0.12% 7,997,912
2014-09-18 2014-09-16 8.768 874,767 -28,513 0.11% 7,669,988
2014-09-16 2014-09-12 8.930 903,280 +5,703 0.12% 8,066,277
2014-09-15 2014-09-11 8.842 897,577 +7,465 0.12% 7,935,990
2014-09-03 2014-09-01 9.018 890,112 +1,131 0.12% 8,027,387
2014-08-29 2014-08-27 9.018 888,981 -5,655 0.12% 8,017,187
2014-08-26 2014-08-22 9.071 894,636 +16,965 0.12% 8,115,646
2014-08-25 2014-08-21 9.018 877,671 +16,965 0.12% 7,915,189
2014-08-22 2014-08-20 8.859 860,706 +109,709 0.11% 7,625,212
2014-08-21 2014-08-19 8.665 750,997 +12,441 0.10% 6,507,192
2014-08-20 2014-08-18 8.665 738,556 +14,704 0.10% 6,399,394
2014-07-17 2014-07-15 8.417 723,852 -3,393 0.10% 6,092,788
2014-06-18 2014-06-16 8.399 727,245 -97,268 0.10% 6,108,488
2014-05-28 2014-05-26 8.620 824,513 +16,042 0.11% 7,107,514
2014-05-26 2014-05-22 8.746 808,471 -6,654 0.11% 7,071,288
2014-04-07 2014-04-03 8.296 815,125 -16,636 0.11% 6,761,987
2014-03-31 2014-03-27 8.296 831,761 -3,327 0.11% 6,899,994
2014-03-26 2014-03-24 8.187 835,088 -1,109 0.11% 6,837,233
2014-03-07 2014-03-05 8.025 836,197 +3,327 0.11% 6,710,593
2014-03-06 2014-03-04 8.025 832,870 -1,109 0.11% 6,683,894
2014-02-19 2014-02-17 8.151 833,979 -5,545 0.11% 6,798,074
2014-02-12 2014-02-10 8.079 839,524 -16,635 0.11% 6,782,713
2014-02-11 2014-02-07 8.097 856,159 +2,218 0.12% 6,932,551
2014-02-05 2014-01-30 8.476 853,941 +3,327 0.12% 7,237,991
2014-01-20 2014-01-16 9.017 850,614 +22,180 0.11% 7,669,991
2014-01-13 2014-01-09 8.512 828,434 +11,091 0.11% 7,051,674
2013-12-17 2013-12-13 8.638 817,343 +2,218 0.11% 7,060,447
2013-12-09 2013-12-05 8.801 815,125 +2,218 0.11% 7,173,587
2013-12-06 2013-12-04 8.873 812,907 -9,982 0.11% 7,212,707
2013-11-25 2013-11-21 8.656 822,889 +19,963 0.11% 7,123,195
2013-11-21 2013-11-19 8.620 802,926 +5,545 0.11% 6,921,428
2013-11-13 2013-11-11 8.494 797,381 -2,218 0.11% 6,772,969
2013-11-11 2013-11-07 8.512 799,599 -4,436 0.11% 6,806,229
2013-11-05 2013-11-01 8.548 804,035 -5,545 0.11% 6,872,988
2013-10-21 2013-10-17 8.584 809,580 +5,545 0.11% 6,949,588
2013-10-15 2013-10-10 8.566 804,035 -1,109 0.11% 6,887,488
2013-09-30 2013-09-26 8.566 805,144 +6,654 0.11% 6,896,988
2013-09-27 2013-09-25 8.566 798,490 -6,654 0.11% 6,839,989
2013-09-13 2013-09-11 8.512 805,144 +6,654 0.11% 6,853,428
2013-09-09 2013-09-05 8.733 798,490 +6,987 0.11% 6,973,003
2013-09-05 2013-09-03 8.642 791,503 +13,191 0.11% 6,839,987
2013-08-07 2013-08-05 8.678 778,312 -5,496 0.11% 6,754,314
2013-07-22 2013-07-18 8.696 783,808 -16,490 0.11% 6,816,269
2013-07-19 2013-07-17 8.642 800,298 -4,397 0.11% 6,915,992
2013-06-27 2013-06-25 8.696 804,695 -5,497 0.11% 6,997,909
2013-06-18 2013-06-14 8.915 810,192 +5,497 0.11% 7,222,593
2013-06-17 2013-06-13 8.824 804,695 -97,839 0.11% 7,100,389
2013-06-14 2013-06-11 8.824 902,534 -21,986 0.12% 7,963,691
2013-06-13 2013-06-10 8.915 924,520 -43,973 0.13% 8,241,789
2013-06-03 2013-05-30 9.260 968,493 -15,390 0.13% 8,968,574
2013-05-29 2013-05-27 9.460 983,883 -38,476 0.13% 9,307,990
2013-05-24 2013-05-22 9.515 1,022,359 -27,483 0.14% 9,727,791
2013-05-20 2013-05-15 9.906 1,049,842 +18,250 0.14% 10,399,265
2013-05-15 2013-05-13 9.906 1,031,592 -5,401 0.14% 10,218,489
2013-05-13 2013-05-09 9.906 1,036,993 -3,241 0.14% 10,271,988
2013-05-10 2013-05-08 9.961 1,040,234 +4,321 0.14% 10,361,872
2013-05-08 2013-05-06 9.906 1,035,913 +27,005 0.14% 10,261,290
2013-04-18 2013-04-16 9.443 1,008,908 +5,401 0.14% 9,526,791
2013-03-18 2013-03-14 9.887 1,003,507 -3,240 0.14% 9,921,711
2013-03-04 2013-02-28 10.239 1,006,747 +9,721 0.14% 10,307,905
2013-03-01 2013-02-27 10.165 997,026 -1,080 0.14% 10,134,533
2013-02-28 2013-02-26 10.146 998,106 -9,722 0.14% 10,127,031
2013-02-27 2013-02-25 10.294 1,007,828 -3,240 0.14% 10,374,953
2013-02-26 2013-02-22 10.442 1,011,068 -16,203 0.14% 10,558,066
2013-02-18 2013-02-14 10.813 1,027,271 -2,881 0.14% 11,107,665
2013-02-14 2013-02-07 10.517 1,030,152 -2,160 0.14% 10,833,644
2013-02-07 2013-02-05 10.554 1,032,312 +15,123 0.14% 10,894,586
2013-02-06 2013-02-04 10.794 1,017,189 +1,080 0.14% 10,979,818
2013-01-25 2013-01-23 10.813 1,016,109 +5,401 0.14% 10,986,973
2013-01-23 2013-01-21 10.609 1,010,708 -4,321 0.14% 10,722,727
2013-01-22 2013-01-18 10.368 1,015,029 +5,401 0.14% 10,524,256
2013-01-18 2013-01-16 10.183 1,009,628 -23,764 0.14% 10,281,323
2013-01-17 2013-01-15 10.035 1,033,392 -2,161 0.14% 10,370,252
2013-01-16 2013-01-14 10.035 1,035,553 +5,401 0.14% 10,391,938
2013-01-15 2013-01-11 9.906 1,030,152 -7,561 0.14% 10,204,225
2013-01-14 2013-01-10 10.072 1,037,713 +17,283 0.14% 10,452,040
2013-01-08 2013-01-04 9.498 1,020,430 -5,401 0.14% 9,692,270
2013-01-04 2013-01-02 9.591 1,025,831 +1,080 0.14% 9,838,536
2013-01-03 2012-12-31 9.350 1,024,751 -14,402 0.14% 9,581,525
2012-12-21 2012-12-19 9.109 1,039,153 -8,642 0.14% 9,466,066
2012-12-20 2012-12-18 8.980 1,047,795 +24,845 0.15% 9,408,989
2012-12-19 2012-12-17 8.998 1,022,950 +9,722 0.14% 9,204,826
2012-12-18 2012-12-14 9.072 1,013,228 -42,488 0.14% 9,192,384
2012-11-29 2012-11-27 8.628 1,055,716 +4,321 0.15% 9,108,732
2012-11-28 2012-11-26 8.628 1,051,395 +1,080 0.15% 9,071,451
2012-11-23 2012-11-21 8.665 1,050,315 -2,160 0.15% 9,101,026
2012-11-12 2012-11-08 8.554 1,052,475 -1,080 0.15% 9,002,822
2012-11-08 2012-11-06 8.609 1,053,555 +7,561 0.15% 9,070,581
2012-11-05 2012-11-01 8.813 1,045,994 -10,802 0.15% 9,218,517
2012-11-02 2012-10-31 8.850 1,056,796 -6,481 0.15% 9,352,850
2012-11-01 2012-10-30 8.869 1,063,277 -4,321 0.15% 9,429,895
2012-10-31 2012-10-29 8.887 1,067,598 -64,812 0.15% 9,487,983
2012-10-26 2012-10-24 9.128 1,132,410 +3,241 0.16% 10,336,548
2012-10-22 2012-10-18 9.183 1,129,169 +6,481 0.16% 10,369,684
2012-10-19 2012-10-17 9.258 1,122,688 +10,802 0.16% 10,393,313
2012-10-17 2012-10-15 9.220 1,111,886 -27,005 0.15% 10,252,140
2012-10-16 2012-10-12 9.128 1,138,891 +4,321 0.16% 10,395,706
2012-10-15 2012-10-11 9.072 1,134,570 -1,081 0.16% 10,293,245
2012-10-12 2012-10-10 9.332 1,135,651 +1,081 0.16% 10,597,425
2012-10-10 2012-10-08 9.332 1,134,570 +9,721 0.16% 10,587,337
2012-10-09 2012-10-05 9.350 1,124,849 -18,363 0.16% 10,517,452
2012-09-28 2012-09-26 9.461 1,143,212 -1,080 0.16% 10,816,147
2012-09-26 2012-09-24 9.554 1,144,292 -2,161 0.16% 10,932,298
2012-09-25 2012-09-21 9.480 1,146,453 -10,802 0.16% 10,868,038
2012-09-24 2012-09-20 9.239 1,157,255 +2,161 0.16% 10,691,891
2012-09-21 2012-09-19 9.406 1,155,094 +16,203 0.16% 10,864,405
2012-09-19 2012-09-17 8.980 1,138,891 -5,401 0.16% 10,227,013
2012-09-18 2012-09-14 9.054 1,144,292 +6,481 0.16% 10,360,260
2012-09-17 2012-09-13 8.758 1,137,811 -4,321 0.16% 9,964,515
2012-09-14 2012-09-12 8.762 1,142,132 +5,401 0.16% 10,007,389
2012-09-13 2012-09-11 8.594 1,136,731 +10,180 0.16% 9,768,934
2012-09-11 2012-09-07 8.687 1,126,551 +1,070 0.16% 9,786,681
2012-09-10 2012-09-06 8.594 1,125,481 -6,423 0.16% 9,672,253
2012-09-07 2012-09-05 8.332 1,131,904 -3,211 0.16% 9,431,398
2012-09-06 2012-09-04 8.388 1,135,115 +5,352 0.16% 9,521,773
2012-09-04 2012-08-31 8.239 1,129,763 -5,352 0.16% 9,308,026
2012-09-03 2012-08-30 8.295 1,135,115 -1,071 0.16% 9,415,740
2012-08-31 2012-08-29 8.538 1,136,186 +4,282 0.16% 9,700,570
2012-08-29 2012-08-27 8.594 1,131,904 -5,352 0.16% 9,727,451
2012-08-28 2012-08-24 8.594 1,137,256 -3,212 0.16% 9,773,446
2012-08-27 2012-08-23 8.557 1,140,468 +2,141 0.16% 9,758,436
2012-08-23 2012-08-21 8.650 1,138,327 +2,141 0.16% 9,846,450
2012-08-21 2012-08-17 8.631 1,136,186 -4,282 0.16% 9,806,704
2012-08-20 2012-08-16 8.594 1,140,468 -1,071 0.16% 9,801,049
2012-08-17 2012-08-15 8.258 1,141,539 +1,071 0.16% 9,426,374
2012-08-15 2012-08-13 8.258 1,140,468 -20,340 0.16% 9,417,530
2012-08-14 2012-08-10 8.370 1,160,808 -12,846 0.16% 9,715,609
2012-08-13 2012-08-09 8.314 1,173,654 +18,199 0.16% 9,757,347
2012-08-08 2012-08-06 8.183 1,155,455 -9,635 0.16% 9,454,940
2012-08-06 2012-08-02 8.033 1,165,090 -3,212 0.16% 9,359,649
2012-08-01 2012-07-30 7.940 1,168,302 -10,705 0.16% 9,276,319
2012-07-31 2012-07-27 7.903 1,179,007 -1,071 0.17% 9,317,264
2012-07-27 2012-07-25 7.940 1,180,078 +2,141 0.17% 9,369,821
2012-07-26 2012-07-24 7.940 1,177,937 +1,071 0.17% 9,352,821
2012-07-25 2012-07-23 8.033 1,176,866 +17,128 0.17% 9,454,251
2012-07-24 2012-07-20 8.052 1,159,738 +2,141 0.16% 9,338,321
2012-07-23 2012-07-19 8.089 1,157,597 +5,353 0.16% 9,364,335
2012-07-20 2012-07-18 8.071 1,152,244 -16,058 0.16% 9,299,505
2012-07-19 2012-07-17 8.220 1,168,302 -16,058 0.16% 9,603,719
2012-07-17 2012-07-13 7.716 1,184,360 +4,282 0.17% 9,138,300
2012-07-16 2012-07-12 7.641 1,180,078 +14,988 0.17% 9,017,075
2012-06-29 2012-06-27 7.361 1,165,090 -1,071 0.16% 8,576,051
2012-06-28 2012-06-26 7.492 1,166,161 -10,705 0.16% 8,736,441
2012-06-25 2012-06-21 7.286 1,176,866 +5,353 0.17% 8,574,785
2012-06-21 2012-06-19 7.267 1,171,513 -5,353 0.16% 8,513,896
2012-06-20 2012-06-18 7.361 1,176,866 +19,269 0.17% 8,662,732
2012-06-19 2012-06-15 7.286 1,157,597 +25,693 0.16% 8,434,389
2012-06-15 2012-06-13 7.193 1,131,904 +5,353 0.16% 8,141,454
2012-06-14 2012-06-12 7.155 1,126,551 +1,605 0.16% 8,060,858
2012-06-12 2012-06-08 7.062 1,124,946 -2,142 0.16% 7,944,290
2012-06-08 2012-06-06 7.230 1,127,088 +7,494 0.16% 8,148,927
2012-06-06 2012-06-04 6.931 1,119,594 -21,410 0.16% 7,760,078
2012-06-05 2012-06-01 7.155 1,141,004 -36,398 0.16% 8,164,274
2012-06-04 2012-05-31 7.267 1,177,402 -48,174 0.17% 8,556,694
2012-05-31 2012-05-29 7.604 1,225,576 -32,116 0.17% 9,318,935
2012-05-30 2012-05-28 7.678 1,257,692 +1,071 0.18% 9,657,123
2012-05-29 2012-05-25 7.734 1,256,621 +48,173 0.18% 9,719,329
2012-05-28 2012-05-24 7.211 1,208,448 -1,070 0.17% 8,714,589
2012-05-25 2012-05-23 7.062 1,209,518 -14,417 0.17% 8,541,532
2012-05-24 2012-05-22 6.950 1,223,935 -54,596 0.17% 8,506,148
2012-05-23 2012-05-21 6.910 1,278,531 +2,141 0.18% 8,834,641
2012-05-22 2012-05-18 6.967 1,276,390 +38,675 0.18% 8,892,939
2012-05-21 2012-05-17 7.292 1,237,715 +16,764 0.18% 9,025,122
2012-05-18 2012-05-16 7.292 1,220,951 -40,863 0.17% 8,902,883
2012-05-17 2012-05-15 6.624 1,261,814 -212,695 0.18% 8,357,837
2012-04-17 2012-04-13 6.223 1,474,509 +167,642 0.21% 9,175,592
2012-04-16 2012-04-12 5.650 1,306,867 -41,911 0.19% 7,384,008
2012-04-13 2012-04-11 5.497 1,348,778 +38,767 0.19% 7,414,844
2012-04-10 2012-04-03 5.383 1,310,011 -25,146 0.19% 7,051,688
2012-04-03 2012-03-30 5.631 1,335,157 -7,334 0.19% 7,518,365
2012-03-30 2012-03-28 5.593 1,342,491 -5,239 0.19% 7,508,411
2012-03-28 2012-03-26 5.440 1,347,730 +13,621 0.19% 7,331,905
2012-03-27 2012-03-23 5.517 1,334,109 -5,239 0.19% 7,359,668
2012-03-16 2012-03-14 5.536 1,339,348 +57,627 0.19% 7,414,135
2012-03-15 2012-03-13 5.440 1,281,721 +83,820 0.18% 6,972,803
2012-03-13 2012-03-09 5.249 1,197,901 +4,191 0.17% 6,288,147
2012-03-09 2012-03-07 5.154 1,193,710 -3,143 0.17% 6,152,217
2012-03-02 2012-02-29 5.345 1,196,853 -5,239 0.17% 6,396,876
2012-02-28 2012-02-24 5.459 1,202,092 +5,239 0.17% 6,562,553
2012-02-20 2012-02-16 5.421 1,196,853 +6,287 0.17% 6,488,260
2012-02-17 2012-02-15 5.383 1,190,566 -26,194 0.17% 6,408,725
2012-02-14 2012-02-10 5.154 1,216,760 +5,239 0.17% 6,271,014
2012-02-08 2012-02-06 4.925 1,211,521 +7,334 0.17% 5,966,501
2012-01-17 2012-01-13 4.696 1,204,187 -2,096 0.17% 5,654,551
2012-01-11 2012-01-09 4.696 1,206,283 +10,478 0.17% 5,664,393
2011-12-29 2011-12-23 4.677 1,195,805 +9,430 0.17% 5,592,365
2011-12-21 2011-12-19 4.772 1,186,375 +2,095 0.17% 5,661,494
2011-12-20 2011-12-16 4.429 1,184,280 +4,191 0.17% 5,244,589
2011-11-17 2011-11-15 5.421 1,180,089 +1,048 0.17% 6,397,380
2011-11-10 2011-11-08 5.345 1,179,041 +5,239 0.17% 6,301,675
2011-11-04 2011-11-02 5.001 1,173,802 -3,143 0.17% 5,870,366
2011-10-28 2011-10-26 4.887 1,176,945 +2,095 0.17% 5,751,289
2011-10-24 2011-10-20 4.677 1,174,850 -63,913 0.17% 5,494,366
2011-10-14 2011-10-12 4.772 1,238,763 +3,143 0.18% 5,911,495
2011-10-13 2011-10-11 4.505 1,235,620 -5,239 0.18% 5,566,292
2011-10-07 2011-10-04 4.199 1,240,859 +4,680 0.18% 5,210,917
2011-10-06 2011-10-03 4.486 1,236,179 -2,095 0.18% 5,545,214
2011-09-28 2011-09-26 4.581 1,238,274 -10,478 0.18% 5,672,795
2011-09-27 2011-09-23 4.963 1,248,752 -5,239 0.18% 6,197,530
2011-09-21 2011-09-19 5.154 1,253,991 +3,144 0.18% 6,462,897
2011-09-16 2011-09-14 5.476 1,250,847 +16,795 0.18% 6,849,056
2011-09-07 2011-09-05 5.611 1,234,052 -66,156 0.18% 6,924,231
2011-09-05 2011-09-01 5.514 1,300,208 -25,842 0.19% 7,169,647
2011-08-26 2011-08-24 5.321 1,326,050 -11,370 0.19% 7,055,579
2011-08-24 2011-08-22 5.417 1,337,420 -14,472 0.20% 7,245,459
2011-08-05 2011-08-03 5.940 1,351,892 -6,202 0.20% 8,030,091
2011-07-29 2011-07-27 6.037 1,358,094 -22,741 0.20% 8,198,313
2011-07-13 2011-07-11 6.191 1,380,835 -345 0.20% 8,549,325
2011-07-12 2011-07-08 6.114 1,381,180 +4,135 0.20% 8,444,568
2011-07-06 2011-07-04 6.133 1,377,045 +7,236 0.20% 8,445,930
2011-06-30 2011-06-28 6.056 1,369,809 -2,067 0.20% 8,295,536
2011-06-14 2011-06-10 6.211 1,371,876 -15,506 0.20% 8,520,400
2011-06-13 2011-06-09 6.211 1,387,382 -10,337 0.20% 8,616,704
2011-06-10 2011-06-08 6.249 1,397,719 +6,202 0.20% 8,734,991
2011-06-08 2011-06-03 6.482 1,391,517 -10,336 0.20% 9,019,312
2011-06-07 2011-06-02 6.501 1,401,853 -25,843 0.20% 9,113,429
2011-05-30 2011-05-26 6.114 1,427,696 -2,067 0.21% 8,728,968
2011-05-27 2011-05-25 6.153 1,429,763 -3,101 0.21% 8,796,932
2011-05-26 2011-05-24 6.114 1,432,864 +5,168 0.21% 8,760,565
2011-05-25 2011-05-23 6.133 1,427,696 +1,034 0.21% 8,756,591
2011-05-23 2011-05-19 6.153 1,426,662 +7,236 0.21% 8,777,853
2011-05-19 2011-05-17 6.396 1,419,426 +28,215 0.21% 9,078,572
2011-05-18 2011-05-16 6.396 1,391,211 -50,657 0.21% 8,898,111
2011-05-17 2011-05-13 6.416 1,441,868 +1,013 0.21% 9,250,574
2011-05-16 2011-05-12 6.416 1,440,855 -2,026 0.21% 9,244,075
2011-05-12 2011-05-09 6.317 1,442,881 +17,223 0.21% 9,114,656
2011-05-11 2011-05-06 6.317 1,425,658 -5,066 0.21% 9,005,859
2011-05-06 2011-05-04 6.337 1,430,724 -50,657 0.21% 9,066,104
2011-05-05 2011-05-03 6.416 1,481,381 -54,710 0.22% 9,504,077
2011-05-04 2011-04-29 6.416 1,536,091 -80,038 0.23% 9,855,079
2011-05-03 2011-04-28 6.435 1,616,129 -79,025 0.24% 10,400,481
2011-04-29 2011-04-27 6.376 1,695,154 +4,053 0.25% 10,808,651
2011-04-28 2011-04-26 6.356 1,691,101 +3,039 0.25% 10,749,425
2011-04-27 2011-04-21 6.416 1,688,062 +1,013 0.25% 10,830,077
2011-04-21 2011-04-19 6.376 1,687,049 -5,065 0.25% 10,756,972
2011-04-19 2011-04-15 6.554 1,692,114 -5,066 0.25% 11,089,897
2011-04-18 2011-04-14 6.574 1,697,180 -16,210 0.25% 11,156,602
2011-04-15 2011-04-13 6.574 1,713,390 -5,066 0.26% 11,263,160
2011-04-12 2011-04-08 6.534 1,718,456 -86,117 0.26% 11,228,615
2011-04-08 2011-04-06 6.514 1,804,573 +2,026 0.27% 11,755,692
2011-04-07 2011-04-04 6.554 1,802,547 +25,329 0.27% 11,813,660
2011-04-06 2011-04-01 6.258 1,777,218 +9,118 0.26% 11,121,408
2011-04-04 2011-03-31 6.218 1,768,100 +16,210 0.26% 10,994,543
2011-04-01 2011-03-30 5.922 1,751,890 -10,131 0.26% 10,374,995
2011-03-31 2011-03-29 5.922 1,762,021 -28,368 0.26% 10,434,992
2011-03-23 2011-03-21 5.962 1,790,389 +2,026 0.27% 10,673,679
2011-03-02 2011-02-28 5.823 1,788,363 -5,066 0.27% 10,414,478
2011-02-24 2011-02-22 5.922 1,793,429 -15,197 0.27% 10,620,996
2011-02-15 2011-02-11 6.356 1,808,626 -15,197 0.27% 11,496,468
2011-02-14 2011-02-10 6.356 1,823,823 -1,013 0.27% 11,593,067
2011-02-11 2011-02-09 6.356 1,824,836 +16,210 0.27% 11,599,506
2011-02-10 2011-02-08 6.475 1,808,626 +10,132 0.27% 11,710,688
2011-02-08 2011-02-02 6.574 1,798,494 -5,066 0.27% 11,822,601
2011-01-31 2011-01-27 6.495 1,803,560 -5,066 0.27% 11,713,489
2011-01-28 2011-01-26 6.455 1,808,626 -1,013 0.27% 11,674,985
2011-01-27 2011-01-25 6.376 1,809,639 -9,793 0.27% 11,538,631
2011-01-24 2011-01-20 6.396 1,819,432 +101,314 0.27% 11,636,989
2011-01-21 2011-01-19 6.455 1,718,118 +50,657 0.26% 11,090,740
2011-01-20 2011-01-18 6.416 1,667,461 +98,275 0.25% 10,697,908
2011-01-19 2011-01-17 6.455 1,569,186 +91,182 0.23% 10,129,359
2011-01-18 2011-01-14 6.495 1,478,004 -3,039 0.22% 9,599,117
2011-01-14 2011-01-12 6.574 1,481,043 +55,723 0.22% 9,735,801
2011-01-12 2011-01-10 6.258 1,425,320 +46,604 0.21% 8,919,314
2011-01-11 2011-01-07 6.396 1,378,716 +5,066 0.21% 8,818,194
2011-01-10 2011-01-06 6.455 1,373,650 -19,250 0.20% 8,867,142
2011-01-07 2011-01-05 6.001 1,392,900 +49,982 0.21% 8,358,981
2011-01-05 2011-01-03 5.646 1,342,918 +5,066 0.20% 7,581,852
2011-01-04 2010-12-31 5.646 1,337,852 -8,105 0.20% 7,553,251
2010-12-30 2010-12-28 5.587 1,345,957 -16,211 0.20% 7,519,300
2010-12-29 2010-12-24 5.646 1,362,168 -19,249 0.20% 7,690,534
2010-12-13 2010-12-09 5.527 1,381,417 -3,040 0.21% 7,635,590
2010-12-06 2010-12-02 5.448 1,384,457 +4,053 0.21% 7,543,074
2010-12-03 2010-12-01 5.429 1,380,404 +15,197 0.21% 7,493,741
2010-11-29 2010-11-25 5.409 1,365,207 -10,131 0.20% 7,384,292
2010-11-25 2010-11-23 5.172 1,375,338 -39,513 0.21% 7,113,290
2010-11-24 2010-11-22 5.389 1,414,851 -25,328 0.21% 7,624,882
2010-11-19 2010-11-17 5.527 1,440,179 -5,066 0.21% 7,960,389
2010-11-18 2010-11-16 5.587 1,445,245 -5,066 0.22% 8,073,981
2010-11-15 2010-11-11 5.764 1,450,311 -4,052 0.22% 8,359,952
2010-11-12 2010-11-10 5.764 1,454,363 +18,236 0.22% 8,383,309
2010-11-10 2010-11-08 5.942 1,436,127 +8,105 0.21% 8,533,342
2010-11-09 2010-11-05 5.922 1,428,022 +33,434 0.21% 8,456,993
2010-11-08 2010-11-04 5.843 1,394,588 +7,092 0.21% 8,148,871
2010-11-05 2010-11-03 5.745 1,387,496 +7,092 0.21% 7,970,481
2010-11-02 2010-10-29 5.527 1,380,404 -8,105 0.21% 7,629,991
2010-11-01 2010-10-28 5.646 1,388,509 +3,039 0.21% 7,839,250
2010-10-29 2010-10-27 5.685 1,385,470 -1,013 0.21% 7,876,793
2010-10-28 2010-10-26 5.725 1,386,483 -64,503 0.21% 7,937,292
2010-10-27 2010-10-25 5.725 1,450,986 -12,158 0.22% 8,306,556
2010-10-26 2010-10-22 5.685 1,463,144 -48,631 0.22% 8,318,392
2010-10-25 2010-10-21 5.705 1,511,775 -4,052 0.23% 8,624,716
2010-10-21 2010-10-19 5.745 1,515,827 -11,145 0.23% 8,707,679
2010-10-20 2010-10-18 5.705 1,526,972 -10,131 0.23% 8,711,415
2010-10-19 2010-10-15 5.725 1,537,103 +2,026 0.23% 8,799,556
2010-10-18 2010-10-14 5.784 1,535,077 -8,105 0.23% 8,878,868
2010-10-15 2010-10-13 5.823 1,543,182 -12,158 0.23% 8,986,674
2010-10-14 2010-10-12 5.745 1,555,340 -83,753 0.23% 8,934,662
2010-10-13 2010-10-11 5.784 1,639,093 -5,065 0.24% 9,480,495
2010-10-12 2010-10-08 5.764 1,644,158 +7,092 0.25% 9,477,334
2010-10-11 2010-10-07 5.685 1,637,066 +27,355 0.24% 9,307,188
2010-10-08 2010-10-06 5.705 1,609,711 +49,643 0.24% 9,183,443
2010-10-07 2010-10-05 5.764 1,560,068 +4,053 0.23% 8,992,619
2010-10-06 2010-10-04 5.843 1,556,015 -8,105 0.23% 9,092,123
2010-10-05 2010-09-30 5.764 1,564,120 +23,302 0.23% 9,015,975
2010-10-04 2010-09-29 5.646 1,540,818 -40,525 0.23% 8,699,157
2010-09-30 2010-09-28 5.448 1,581,343 +34,446 0.24% 8,615,787
2010-09-29 2010-09-27 5.212 1,546,897 +11,145 0.23% 8,061,672
2010-09-27 2010-09-22 5.282 1,535,752 -4,633 0.23% 8,111,124
2010-09-24 2010-09-21 5.262 1,540,385 -1,999 0.23% 8,104,776
2010-09-22 2010-09-20 5.262 1,542,384 +15,995 0.23% 8,115,294
2010-09-21 2010-09-17 5.202 1,526,389 +23,327 0.23% 7,939,526
2010-09-20 2010-09-16 5.161 1,503,062 +5,998 0.23% 7,758,050
2010-09-15 2010-09-13 5.141 1,497,064 +24,993 0.23% 7,697,142
2010-09-14 2010-09-10 5.061 1,472,071 -49,985 0.22% 7,450,841
2010-09-09 2010-09-07 5.061 1,522,056 +9,997 0.23% 7,703,838
2010-09-06 2010-09-02 4.881 1,512,059 +4,998 0.23% 7,380,989
2010-09-03 2010-09-01 4.861 1,507,061 +3,999 0.23% 7,326,442
2010-09-02 2010-08-31 4.901 1,503,062 +2,000 0.23% 7,367,141
2010-09-01 2010-08-30 4.921 1,501,062 +2,999 0.23% 7,387,368
2010-08-25 2010-08-23 4.861 1,498,063 +19,994 0.23% 7,282,699
2010-08-23 2010-08-19 5.001 1,478,069 -47,986 0.22% 7,392,489
2010-08-20 2010-08-18 4.961 1,526,055 -68,980 0.23% 7,571,429
2010-08-19 2010-08-17 5.001 1,595,035 +9,997 0.24% 7,977,489
2010-08-18 2010-08-16 4.981 1,585,038 -9,997 0.24% 7,895,780
2010-08-17 2010-08-13 5.041 1,595,035 +20,994 0.24% 8,041,309
2010-08-12 2010-08-10 5.101 1,574,041 -4,999 0.24% 8,029,939
2010-08-11 2010-08-09 5.001 1,579,040 +5,998 0.24% 7,897,491
2010-08-09 2010-08-05 4.881 1,573,042 -999 0.24% 7,678,672
2010-08-06 2010-08-04 4.921 1,574,041 -4,999 0.24% 7,746,529
2010-08-05 2010-08-03 4.861 1,579,040 -14,995 0.24% 7,676,361
2010-08-03 2010-07-30 4.641 1,594,035 -3,000 0.24% 7,398,469
2010-07-27 2010-07-23 4.701 1,597,035 -3,998 0.24% 7,508,243
2010-07-21 2010-07-19 4.541 1,601,033 +6,998 0.24% 7,270,799
2010-07-09 2010-07-07 4.561 1,594,035 -14,996 0.24% 7,270,909
2010-07-08 2010-07-06 4.501 1,609,031 -1,000 0.24% 7,242,741
2010-06-23 2010-06-21 4.601 1,610,031 -1,999 0.24% 7,408,292
2010-06-07 2010-06-03 4.461 1,612,030 -9,997 0.24% 7,191,740
2010-05-31 2010-05-27 4.201 1,622,027 +5,998 0.25% 6,814,490
2010-05-26 2010-05-24 4.281 1,616,029 -11,997 0.24% 6,918,611
2010-05-24 2010-05-19 4.301 1,628,026 -9,997 0.25% 7,002,543
2010-05-13 2010-05-11 4.542 1,638,023 +29,121 0.25% 7,439,969
2010-05-11 2010-05-07 4.542 1,608,902 -9,820 0.25% 7,307,700
2010-05-03 2010-04-29 4.848 1,618,722 +9,820 0.25% 7,846,852
2010-04-26 2010-04-22 4.888 1,608,902 -12,765 0.25% 7,864,789
2010-04-22 2010-04-20 4.909 1,621,667 -4,910 0.25% 7,960,218
2010-04-20 2010-04-16 5.092 1,626,577 -11,456 0.25% 8,282,489
2010-04-16 2010-04-14 5.173 1,638,033 -22,584 0.25% 8,474,276
2010-04-15 2010-04-13 5.194 1,660,617 -9,820 0.26% 8,624,936
2010-04-14 2010-04-12 5.092 1,670,437 -654 0.26% 8,505,823
2010-04-13 2010-04-09 5.112 1,671,091 +5,891 0.26% 8,543,190
2010-04-12 2010-04-08 5.031 1,665,200 +5,892 0.26% 8,377,407
2010-04-09 2010-04-07 5.092 1,659,308 -4,910 0.26% 8,449,155
2010-04-08 2010-04-01 4.970 1,664,218 -3,928 0.26% 8,270,776
2010-04-07 2010-03-31 4.888 1,668,146 -20,620 0.26% 8,154,391
2010-04-01 2010-03-30 4.888 1,688,766 -4,910 0.26% 8,255,188
2010-03-31 2010-03-29 4.848 1,693,676 -14,729 0.26% 8,210,196
2010-03-30 2010-03-26 4.848 1,708,405 -2,946 0.26% 8,281,596
2010-03-29 2010-03-25 4.705 1,711,351 +6,874 0.26% 8,051,880
2010-03-25 2010-03-23 4.746 1,704,477 -1,964 0.26% 8,088,972
2010-03-23 2010-03-19 4.705 1,706,441 +22,584 0.26% 8,028,779
2010-03-22 2010-03-18 4.786 1,683,857 +9,820 0.26% 8,059,708
2010-03-18 2010-03-16 4.725 1,674,037 +4,910 0.26% 7,910,415
2010-02-24 2010-02-22 4.562 1,669,127 -14,730 0.26% 7,615,241
2010-02-19 2010-02-17 4.583 1,683,857 +1,964 0.26% 7,716,742
2010-02-18 2010-02-12 4.685 1,681,893 +4,910 0.26% 7,879,024
2010-02-11 2010-02-09 4.501 1,676,983 -40,259 0.26% 7,548,613
2010-02-08 2010-02-04 4.685 1,717,242 +3,927 0.27% 8,044,621
2010-02-05 2010-02-03 4.685 1,713,315 -15,711 0.26% 8,026,224
2010-02-02 2010-01-29 4.542 1,729,026 -19,638 0.27% 7,853,308
2010-01-26 2010-01-22 4.644 1,748,664 -15,711 0.27% 8,120,588
2010-01-25 2010-01-21 4.685 1,764,375 -25,531 0.27% 8,265,421
2010-01-22 2010-01-20 4.746 1,789,906 -982 0.28% 8,494,394
2010-01-21 2010-01-19 4.786 1,790,888 -2,945 0.28% 8,572,007
2010-01-20 2010-01-18 4.807 1,793,833 -12,766 0.28% 8,622,640
2010-01-12 2010-01-08 5.051 1,806,599 -6,546 0.28% 9,125,563
2010-01-11 2010-01-07 5.031 1,813,145 +4,910 0.28% 9,121,699
2010-01-08 2010-01-06 4.970 1,808,235 -23,567 0.28% 8,986,507
2010-01-07 2010-01-05 5.112 1,831,802 +328 0.28% 9,364,800
2010-01-05 2009-12-31 4.909 1,831,474 -4,910 0.28% 8,990,090
2010-01-04 2009-12-29 4.888 1,836,384 -36,331 0.28% 8,976,788
2009-12-30 2009-12-28 4.725 1,872,715 -12,766 0.29% 8,849,239
2009-12-28 2009-12-22 4.481 1,885,481 -4,909 0.29% 8,448,723
2009-12-18 2009-12-16 4.868 1,890,390 +381,165 0.29% 9,202,282
2009-12-14 2009-12-10 4.848 1,509,225 -9,819 0.31% 7,316,059
2009-12-10 2009-12-08 4.848 1,519,044 +4,909 0.31% 7,363,657
2009-12-09 2009-12-07 4.909 1,514,135 +982 0.31% 7,432,380
2009-12-07 2009-12-03 4.766 1,513,153 -46,273 0.31% 7,211,821
2009-12-04 2009-12-02 4.685 1,559,426 +4,909 0.32% 7,305,313
2009-12-03 2009-12-01 4.624 1,554,517 -14,729 0.32% 7,187,330
2009-12-02 2009-11-30 4.420 1,569,246 +45,169 0.32% 6,935,807
2009-12-01 2009-11-27 4.624 1,524,077 +4,910 0.31% 7,046,590
2009-11-30 2009-11-26 4.725 1,519,167 +3,928 0.31% 7,178,600
2009-11-27 2009-11-25 4.786 1,515,239 -10,802 0.31% 7,252,625
2009-11-25 2009-11-23 4.848 1,526,041 +11,784 0.31% 7,397,575
2009-11-24 2009-11-20 5.797 1,514,257 -3,928 0.31% 8,778,674
2009-11-23 2009-11-19 5.864 1,518,185 +217,490 0.31% 8,903,001
2009-11-20 2009-11-18 5.820 1,300,695 +62,787 0.29% 7,569,583
2009-11-19 2009-11-17 5.708 1,237,908 +17,939 0.28% 7,066,174
2009-11-18 2009-11-16 5.708 1,219,969 +84,315 0.27% 6,963,775
2009-11-17 2009-11-13 5.574 1,135,654 +4,485 0.26% 6,330,558
2009-11-16 2009-11-12 5.619 1,131,169 +35,878 0.25% 6,356,002
2009-11-13 2009-11-11 5.597 1,095,291 -2,691 0.25% 6,129,982
2009-11-12 2009-11-10 5.641 1,097,982 +26,012 0.25% 6,194,007
2009-11-10 2009-11-06 6.020 1,071,970 +23,321 0.24% 6,453,605
2009-11-09 2009-11-05 5.619 1,048,649 -4,485 0.24% 5,892,325
2009-11-06 2009-11-04 5.686 1,053,134 +24,218 0.24% 5,987,972
2009-11-04 2009-11-02 5.797 1,028,916 +4,485 0.23% 5,964,983
2009-11-03 2009-10-30 5.753 1,024,431 +10,764 0.23% 5,893,298
2009-11-02 2009-10-29 5.641 1,013,667 -11,661 0.23% 5,718,364
2009-10-30 2009-10-28 5.909 1,025,328 -14,351 0.23% 6,058,494
2009-10-28 2009-10-23 6.399 1,039,679 -8,970 0.23% 6,653,301
2009-10-27 2009-10-22 6.243 1,048,649 +897 0.24% 6,547,027
2009-10-22 2009-10-20 6.266 1,047,752 +32,291 0.24% 6,564,789
2009-10-21 2009-10-19 6.243 1,015,461 +23,321 0.23% 6,339,825
2009-10-20 2009-10-16 5.909 992,140 -5,382 0.22% 5,862,391
2009-10-19 2009-10-15 5.418 997,522 +2,691 0.22% 5,404,864
2009-10-16 2009-10-14 5.039 994,831 -15,249 0.22% 5,013,185
2009-10-14 2009-10-12 4.705 1,010,080 +17,940 0.23% 4,752,194
2009-10-13 2009-10-09 4.682 992,140 +17,939 0.22% 4,645,669
2009-10-09 2009-10-07 4.616 974,201 -4,485 0.22% 4,496,503
2009-10-05 2009-09-30 4.482 978,686 -22,424 0.22% 4,386,270
2009-10-02 2009-09-29 4.593 1,001,110 -26,909 0.23% 4,598,381
2009-09-29 2009-09-25 4.794 1,028,019 -7,176 0.23% 4,928,282
2009-09-28 2009-09-24 4.917 1,035,195 -9,866 0.23% 5,089,875
2009-09-25 2009-09-23 4.962 1,045,061 -3,532 0.24% 5,185,310
2009-09-24 2009-09-22 4.939 1,048,593 -17,816 0.24% 5,179,293
2009-09-23 2009-09-21 4.939 1,066,409 -81,956 0.24% 5,267,291
2009-09-22 2009-09-18 4.827 1,148,365 -18,707 0.26% 5,543,183
2009-09-21 2009-09-17 4.445 1,167,072 -61,466 0.26% 5,188,044
2009-09-18 2009-09-16 4.490 1,228,538 +25,833 0.28% 5,516,447
2009-09-17 2009-09-15 4.198 1,202,705 +35,633 0.27% 5,049,421
2009-09-14 2009-09-10 4.176 1,167,072 -17,816 0.26% 4,873,617
2009-09-11 2009-09-09 4.198 1,184,888 -4,454 0.27% 4,974,618
2009-09-10 2009-09-08 4.019 1,189,342 +17,816 0.27% 4,779,700
2009-09-09 2009-09-07 4.041 1,171,526 +10,690 0.27% 4,734,403
2009-09-08 2009-09-04 4.288 1,160,836 -6,236 0.26% 4,977,887
2009-09-07 2009-09-03 4.176 1,167,072 +33,851 0.26% 4,873,617
2009-09-04 2009-09-02 4.176 1,133,221 +8,908 0.26% 4,732,258
2009-09-03 2009-09-01 4.266 1,124,313 +12,472 0.26% 4,796,027
2009-09-02 2009-08-31 4.198 1,111,841 +27,615 0.25% 4,667,938
2009-08-24 2009-08-20 4.198 1,084,226 +2,673 0.25% 4,552,000
2009-08-21 2009-08-19 4.311 1,081,553 +4,454 0.25% 4,662,189
2009-08-19 2009-08-17 4.311 1,077,099 -3,563 0.24% 4,642,989
2009-08-17 2009-08-13 4.670 1,080,662 +13,362 0.25% 5,046,544
2009-08-14 2009-08-12 4.513 1,067,300 +3,563 0.24% 4,816,409
2009-08-13 2009-08-11 4.782 1,063,737 +8,908 0.24% 5,086,918
2009-08-12 2009-08-10 4.984 1,054,829 -7,126 0.24% 5,257,459
2009-08-11 2009-08-07 4.984 1,061,955 -3,564 0.24% 5,292,976
2009-08-06 2009-08-04 5.276 1,065,519 +13,363 0.24% 5,621,729
2009-08-05 2009-08-03 5.343 1,052,156 +17,816 0.24% 5,622,092
2009-08-04 2009-07-31 5.119 1,034,340 +3,563 0.23% 5,294,671
2009-08-03 2009-07-30 5.029 1,030,777 -890 0.23% 5,183,864
2009-07-30 2009-07-28 5.141 1,031,667 +8,908 0.23% 5,304,151
2009-07-29 2009-07-27 4.917 1,022,759 -8,908 0.23% 5,028,729
2009-07-27 2009-07-23 4.737 1,031,667 +8,908 0.23% 4,887,231
2009-07-24 2009-07-22 4.715 1,022,759 +8,017 0.23% 4,822,069
2009-07-23 2009-07-21 4.805 1,014,742 +27,615 0.23% 4,875,400
2009-07-22 2009-07-20 4.805 987,127 +891 0.22% 4,742,722
2009-07-16 2009-07-14 4.647 986,236 +8,908 0.22% 4,583,445
2009-07-14 2009-07-10 4.939 977,328 -13,362 0.22% 4,827,295
2009-07-09 2009-07-07 5.052 990,690 -4,454 0.22% 5,004,505
2009-07-07 2009-07-03 5.052 995,144 +4,454 0.23% 5,027,005
2009-07-06 2009-07-02 4.984 990,690 -6,236 0.22% 4,937,778
2009-06-30 2009-06-26 5.119 996,926 -13,362 0.23% 5,103,153
2009-06-29 2009-06-25 5.096 1,010,288 -8,908 0.23% 5,148,869
2009-06-24 2009-06-22 5.388 1,019,196 -5,345 0.23% 5,491,738
2009-06-22 2009-06-18 5.254 1,024,541 +16,035 0.23% 5,382,525
2009-06-19 2009-06-17 5.164 1,008,506 -4,454 0.23% 5,207,714
2009-06-17 2009-06-15 5.164 1,012,960 +4,454 0.23% 5,230,714
2009-06-10 2009-06-08 5.074 1,008,506 -2,673 0.23% 5,117,145
2009-06-05 2009-06-03 5.164 1,011,179 -10,689 0.23% 5,221,517
2009-06-04 2009-06-02 4.939 1,021,868 -4,455 0.23% 5,047,291
2009-06-03 2009-06-01 5.343 1,026,323 -44,540 0.23% 5,484,056
2009-06-02 2009-05-29 5.388 1,070,863 +8,908 0.24% 5,770,135
2009-06-01 2009-05-27 5.456 1,061,955 -6,236 0.24% 5,793,663
2009-05-29 2009-05-26 5.647 1,068,191 -4,454 0.24% 6,031,751
2009-05-27 2009-05-25 5.421 1,072,645 +21,489 0.24% 5,814,625
2009-05-26 2009-05-22 5.037 1,051,156 -70,838 0.24% 5,294,519
2009-05-25 2009-05-21 4.608 1,121,994 +11,511 0.26% 5,169,817
2009-05-22 2009-05-20 4.630 1,110,483 +4,427 0.25% 5,141,860
2009-05-20 2009-05-18 4.314 1,106,056 +15,939 0.25% 4,771,610
2009-05-19 2009-05-15 4.179 1,090,117 -4,427 0.25% 4,555,114
2009-05-14 2009-05-12 3.975 1,094,544 -8,855 0.25% 4,351,113
2009-05-13 2009-05-11 3.885 1,103,399 -7,084 0.25% 4,286,625
2009-05-12 2009-05-08 3.975 1,110,483 +7,969 0.25% 4,414,475
2009-05-11 2009-05-07 3.772 1,102,514 -16,824 0.25% 4,158,675
2009-05-08 2009-05-06 3.636 1,119,338 +7,084 0.26% 4,070,442
2009-05-07 2009-05-05 3.433 1,112,254 -19,480 0.25% 3,818,581
2009-05-06 2009-05-04 3.411 1,131,734 -5,313 0.26% 3,859,897
2009-05-05 2009-04-30 3.320 1,137,047 +12,397 0.26% 3,775,289
2009-05-04 2009-04-29 3.162 1,124,650 -23,023 0.26% 3,556,312
2009-04-30 2009-04-28 3.162 1,147,673 -7,084 0.26% 3,629,114
2009-04-29 2009-04-27 3.275 1,154,757 -53,128 0.26% 3,781,926
2009-04-24 2009-04-22 3.162 1,207,885 -4,427 0.28% 3,819,514
2009-04-23 2009-04-21 3.117 1,212,312 -2,657 0.28% 3,778,748
2009-04-22 2009-04-20 3.004 1,214,969 +4,428 0.28% 3,649,819
2009-04-21 2009-04-17 3.094 1,210,541 -44,274 0.28% 3,745,886
2009-04-20 2009-04-16 3.094 1,254,815 +44,274 0.29% 3,882,887
2009-04-17 2009-04-15 3.049 1,210,541 +26,564 0.28% 3,691,201
2009-04-16 2009-04-14 3.027 1,183,977 +57,556 0.27% 3,583,460
2009-04-09 2009-04-07 2.823 1,126,421 -13,283 0.26% 3,180,279
2009-04-08 2009-04-06 2.733 1,139,704 +44,274 0.26% 3,114,812
2009-04-07 2009-04-03 2.710 1,095,430 -8,855 0.25% 2,969,069
2009-04-06 2009-04-02 2.597 1,104,285 +88,548 0.25% 2,868,359
2009-04-01 2009-03-30 2.417 1,015,737 +17,709 0.23% 2,454,819
2009-03-31 2009-03-27 2.394 998,028 +10,626 0.23% 2,389,478
2009-03-26 2009-03-24 2.304 987,402 +49,586 0.23% 2,274,828
2009-03-23 2009-03-19 2.214 937,816 +22,137 0.21% 2,075,860
2009-02-11 2009-02-09 2.552 915,679 +8,855 0.21% 2,337,094
2009-01-19 2009-01-15 2.597 906,824 -4,427 0.21% 2,355,458
2009-01-15 2009-01-13 2.597 911,251 -44,274 0.21% 2,366,957
2009-01-09 2009-01-07 2.778 955,525 -17,710 0.22% 2,654,615
2009-01-08 2009-01-06 2.778 973,235 +4,428 0.22% 2,703,817
2009-01-05 2008-12-31 2.778 968,807 -8,855 0.22% 2,691,515
2008-12-30 2008-12-24 2.846 977,662 -8,855 0.22% 2,782,363
2008-12-23 2008-12-19 3.094 986,517 +38,961 0.23% 3,052,668
2008-12-22 2008-12-18 2.823 947,556 -3,542 0.22% 2,675,281
2008-12-19 2008-12-17 2.665 951,098 +22,137 0.22% 2,534,905
2008-12-16 2008-12-12 2.236 928,961 -4,427 0.21% 2,077,242
2008-12-15 2008-12-11 2.236 933,388 +119,539 0.21% 2,087,141
2008-12-11 2008-12-09 1.965 813,849 +17,709 0.19% 1,599,254
2008-12-03 2008-12-01 2.033 796,140 +8,855 0.18% 1,618,402
2008-11-24 2008-11-20 2.033 787,285 -4,427 0.18% 1,600,401
2008-11-19 2008-11-17 1.988 791,712 +4,427 0.18% 1,573,636
2008-11-13 2008-11-11 2.033 787,285 +44,274 0.18% 1,600,401
2008-11-04 2008-10-31 2.033 743,011 +4,427 0.17% 1,510,401
2008-10-30 2008-10-28 2.123 738,584 +13,282 0.17% 1,568,130
2008-10-16 2008-10-14 2.936 725,302 +5,313 0.17% 2,129,691
2008-10-03 2008-09-30 3.735 719,989 +14,566 0.16% 2,688,882
2008-08-27 2008-08-25 5.948 705,423 -32,100 0.16% 4,195,659
2008-08-19 2008-08-15 6.455 737,523 -5,205 0.17% 4,760,630
2008-08-08 2008-08-05 6.547 742,728 +17,351 0.17% 4,862,717
2008-08-07 2008-08-04 6.593 725,377 -867 0.17% 4,782,563
2008-08-01 2008-07-30 6.916 726,244 +2,602 0.17% 5,022,670
2008-07-31 2008-07-29 6.916 723,642 +8,676 0.17% 5,004,675
2008-07-25 2008-07-23 7.815 714,966 +6,940 0.17% 5,587,479
2008-07-24 2008-07-22 7.769 708,026 -11,278 0.17% 5,500,599
2008-07-23 2008-07-21 8.023 719,304 -20,821 0.17% 5,770,621
2008-07-11 2008-07-09 8.806 740,125 +4,338 0.17% 6,517,774
2008-07-10 2008-07-08 8.760 735,787 +4,337 0.17% 6,445,648
2008-06-02 2008-05-29 10.182 731,450 +11,032 0.17% 7,447,394
2008-05-09 2008-05-07 10.299 720,418 +21,361 0.17% 7,419,381
2008-05-08 2008-05-06 10.486 699,057 +17,090 0.17% 7,330,288
2008-05-06 2008-05-02 10.299 681,967 +2,563 0.16% 7,023,385
2008-05-02 2008-04-29 10.299 679,404 -1,709 0.16% 6,996,989
2008-04-28 2008-04-24 10.299 681,113 +2,564 0.16% 7,014,590
2008-04-18 2008-04-16 10.299 678,549 -2,564 0.16% 6,988,184
2008-03-20 2008-03-18 10.767 681,113 -854 0.16% 7,333,435
2008-03-14 2008-03-12 11.586 681,967 -1,709 0.16% 7,901,308
2008-03-03 2008-02-28 12.124 683,676 -1,994 0.16% 8,289,160
2008-02-28 2008-02-26 11.937 685,670 -1,708 0.16% 8,184,945
2008-02-26 2008-02-22 11.609 687,378 -21,362 0.16% 7,980,089
2008-02-18 2008-02-14 11.937 708,740 +2,848 0.17% 8,460,335
2008-02-04 2008-01-31 11.609 705,892 -4,273 0.17% 8,195,026
2008-02-01 2008-01-30 11.656 710,165 -2,563 0.17% 8,277,878
2008-01-28 2008-01-24 11.703 712,728 +1,709 0.17% 8,341,118
2008-01-23 2008-01-21 12.171 711,019 +4,272 0.17% 8,653,962
2008-01-22 2008-01-18 12.405 706,747 +1,709 0.17% 8,767,389
2008-01-21 2008-01-17 12.358 705,038 -21,362 0.17% 8,713,184
2008-01-17 2008-01-15 12.873 726,400 -25,634 0.17% 9,351,234
2008-01-16 2008-01-14 13.178 752,034 -6,836 0.18% 9,910,060
2008-01-15 2008-01-11 13.178 758,870 +45,287 0.18% 10,000,143
2008-01-10 2008-01-08 13.435 713,583 +8,545 0.17% 9,587,090
2008-01-08 2008-01-04 13.388 705,038 +36,743 0.17% 9,439,282
2008-01-07 2008-01-03 13.224 668,295 -4,273 0.16% 8,837,859
2008-01-03 2007-12-31 13.576 672,568 +4,273 0.16% 9,130,501
2007-12-20 2007-12-18 13.107 668,295 +854 0.16% 8,759,648
2007-12-14 2007-12-12 14.044 667,441 -1,709 0.16% 9,373,344
2007-12-10 2007-12-06 14.137 669,150 -2,563 0.16% 9,459,994
2007-12-06 2007-12-04 14.278 671,713 -11,109 0.16% 9,590,561
2007-11-26 2007-11-22 13.107 682,822 -8,544 0.16% 8,950,060
2007-11-19 2007-11-15 13.927 691,366 -4,273 0.16% 9,628,428
2007-11-14 2007-11-12 13.903 695,639 -2,563 0.16% 9,671,655
2007-11-13 2007-11-09 14.254 698,202 -5,127 0.17% 9,952,422
2007-11-12 2007-11-08 14.254 703,329 +1,709 0.17% 10,025,505
2007-11-09 2007-11-07 14.208 701,620 +854 0.17% 9,968,299
2007-11-06 2007-11-02 14.091 700,766 +4,273 0.17% 9,874,155
2007-11-05 2007-11-01 14.091 696,493 -3,418 0.17% 9,813,946
2007-11-01 2007-10-30 13.529 699,911 -1,709 0.17% 9,468,934
2007-10-31 2007-10-29 13.576 701,620 -1,709 0.17% 9,524,899
2007-10-30 2007-10-26 12.873 703,329 +2,563 0.17% 9,054,232
2007-10-23 2007-10-18 12.990 700,766 +4,273 0.17% 9,103,249
2007-10-22 2007-10-17 12.569 696,493 -1,709 0.17% 8,754,301
2007-10-17 2007-10-15 12.593 698,202 +854 0.17% 8,792,124
2007-10-16 2007-10-12 12.499 697,348 -5,981 0.17% 8,716,081
2007-10-15 2007-10-11 12.593 703,329 +1,709 0.17% 8,856,685
2007-10-12 2007-10-10 12.593 701,620 +5,981 0.17% 8,835,165
2007-10-10 2007-10-08 12.616 695,639 +1,709 0.16% 8,776,131
2007-10-09 2007-10-05 12.593 693,930 +1,709 0.16% 8,738,328
2007-10-05 2007-10-03 12.525 692,221 +4,092 0.16% 8,670,238
2007-10-02 2007-09-27 12.596 688,129 +4,231 0.16% 8,667,771
2007-09-28 2007-09-25 12.478 683,898 -4,231 0.16% 8,533,666
2007-09-25 2007-09-21 12.502 688,129 -4,232 0.16% 8,602,723
2007-09-24 2007-09-20 12.762 692,361 -1,692 0.17% 8,835,614
2007-09-21 2007-09-19 12.951 694,053 +846 0.17% 8,988,425
2007-09-19 2007-09-17 12.454 693,207 -5,078 0.17% 8,633,441
2007-09-18 2007-09-14 12.053 698,285 -8,463 0.17% 8,416,146
2007-09-17 2007-09-13 12.053 706,748 +2,539 0.17% 8,518,147
2007-09-14 2007-09-12 11.698 704,209 +4,232 0.17% 8,237,912
2007-09-13 2007-09-11 11.604 699,977 +8,463 0.17% 8,122,237
2007-09-12 2007-09-10 11.296 691,514 +2,820 0.17% 7,811,587
2007-09-06 2007-09-04 11.533 688,694 +3,385 0.16% 7,942,487
2007-09-04 2007-08-31 11.698 685,309 -1,692 0.16% 8,016,818
2007-08-31 2007-08-29 11.225 687,001 +846 0.16% 7,711,899
2007-08-30 2007-08-28 11.344 686,155 +8,463 0.16% 7,783,481
2007-08-29 2007-08-27 11.320 677,692 +5,924 0.16% 7,671,464
2007-08-27 2007-08-23 10.989 671,768 +846 0.16% 7,382,146
2007-08-21 2007-08-17 10.635 670,922 -16,925 0.16% 7,135,016
2007-08-15 2007-08-13 12.762 687,847 -4,232 0.16% 8,778,008
2007-08-08 2007-08-06 13.471 692,079 -846 0.17% 9,322,683
2007-08-03 2007-08-01 13.660 692,925 +24,109 0.17% 9,465,084
2007-08-01 2007-07-30 13.707 668,816 -8,463 0.16% 9,167,376
2007-07-25 2007-07-23 13.707 677,279 -847 0.30% 9,283,377
2007-07-24 2007-07-20 13.589 678,126 +11,954 0.30% 9,214,857
2007-07-23 2007-07-19 13.707 666,172 +2,539 0.30% 9,131,135
2007-07-19 2007-07-17 13.707 663,633 +846 0.30% 9,096,333
2007-07-18 2007-07-16 13.707 662,787 -21,157 0.30% 9,084,737
2007-07-17 2007-07-13 13.825 683,944 +5,078 0.31% 9,455,550
2007-07-16 2007-07-12 13.565 678,866 +2,539 0.30% 9,208,870
2007-07-09 2007-07-05 13.234 676,327 +77,700 0.30% 8,950,662
2007-07-04 2007-06-29 13.471 598,627 +3,385 0.27% 8,063,833
2007-07-03 2007-06-28 13.281 595,242 +4,231 0.27% 7,905,699
2007-06-26 2007-06-22 13.305 591,011 0.27% 7,863,472

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top