History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 24,199,417 | +0 | 1.77% | 41,864,991 |
| 2025-10-13 | 2025-10-09 | 1.550 | 24,199,417 | +0 | 1.77% | 37,509,096 |
| 2025-10-10 | 2025-10-08 | 1.560 | 24,199,417 | +0 | 1.77% | 37,751,091 |
| 2025-10-09 | 2025-10-06 | 1.560 | 24,199,417 | +0 | 1.77% | 37,751,091 |
| 2025-10-08 | 2025-10-03 | 1.560 | 24,199,417 | +0 | 1.77% | 37,751,091 |
| 2025-10-06 | 2025-10-02 | 1.570 | 24,199,417 | -52,000 | 1.77% | 37,993,085 |
| 2025-10-03 | 2025-09-30 | 1.580 | 24,251,417 | -94,000 | 1.77% | 38,317,239 |
| 2025-09-30 | 2025-09-26 | 1.530 | 24,345,417 | -2,000 | 1.78% | 37,248,488 |
| 2025-09-26 | 2025-09-24 | 1.550 | 24,347,417 | +200,000 | 1.78% | 37,738,496 |
| 2025-09-25 | 2025-09-23 | 1.550 | 24,147,417 | -40,000 | 1.77% | 37,428,496 |
| 2025-09-15 | 2025-09-11 | 1.670 | 24,187,417 | -2,000 | 1.77% | 40,392,986 |
| 2025-09-10 | 2025-09-08 | 1.680 | 24,189,417 | +434,540 | 1.77% | 40,642,645 |
| 2025-09-09 | 2025-09-05 | 1.731 | 23,754,877 | -3,928 | 1.77% | 41,122,010 |
| 2025-09-08 | 2025-09-04 | 1.711 | 23,758,805 | -96,239 | 1.77% | 40,644,941 |
| 2025-09-02 | 2025-08-29 | 1.731 | 23,855,044 | -1,964 | 1.78% | 41,295,408 |
| 2025-08-28 | 2025-08-26 | 1.731 | 23,857,008 | +3,928 | 1.78% | 41,298,808 |
| 2025-08-27 | 2025-08-25 | 1.741 | 23,853,080 | -35,353 | 1.78% | 41,534,903 |
| 2025-08-25 | 2025-08-21 | 1.731 | 23,888,433 | -29,462 | 1.78% | 41,353,208 |
| 2025-08-15 | 2025-08-13 | 1.792 | 23,917,895 | -1,964 | 1.78% | 42,865,535 |
| 2025-08-14 | 2025-08-12 | 1.731 | 23,919,859 | -1,964 | 1.78% | 41,407,610 |
| 2025-08-12 | 2025-08-08 | 1.731 | 23,921,823 | -1,964 | 1.78% | 41,411,009 |
| 2025-08-11 | 2025-08-07 | 1.721 | 23,923,787 | -49,102 | 1.78% | 41,170,795 |
| 2025-08-06 | 2025-08-04 | 1.721 | 23,972,889 | -80,526 | 1.79% | 41,255,296 |
| 2025-07-29 | 2025-07-25 | 1.782 | 24,053,415 | -5,893 | 1.79% | 42,863,479 |
| 2025-07-28 | 2025-07-24 | 1.782 | 24,059,308 | +37,318 | 1.79% | 42,873,980 |
| 2025-07-24 | 2025-07-22 | 1.690 | 24,021,990 | +17,676 | 1.79% | 40,605,952 |
| 2025-07-23 | 2025-07-21 | 1.741 | 24,004,314 | +1,964 | 1.79% | 41,798,244 |
| 2025-07-22 | 2025-07-18 | 1.802 | 24,002,350 | -98,203 | 1.79% | 43,261,309 |
| 2025-07-21 | 2025-07-17 | 1.925 | 24,100,553 | -164,982 | 1.80% | 46,383,278 |
| 2025-07-17 | 2025-07-15 | 1.690 | 24,265,535 | +27,497 | 1.81% | 41,017,632 |
| 2025-07-15 | 2025-07-11 | 1.650 | 24,238,038 | -41,246 | 1.81% | 39,983,895 |
| 2025-07-14 | 2025-07-10 | 1.619 | 24,279,284 | -84,455 | 1.81% | 39,310,233 |
| 2025-06-30 | 2025-06-26 | 1.578 | 24,363,739 | -1,964 | 1.82% | 38,454,597 |
| 2025-06-27 | 2025-06-25 | 1.548 | 24,365,703 | -206,227 | 1.82% | 37,713,354 |
| 2025-06-26 | 2025-06-24 | 1.548 | 24,571,930 | -180,695 | 1.83% | 38,032,553 |
| 2025-06-24 | 2025-06-20 | 1.527 | 24,752,625 | -1,964 | 1.84% | 37,808,125 |
| 2025-06-23 | 2025-06-19 | 1.527 | 24,754,589 | -1,964 | 1.84% | 37,811,125 |
| 2025-06-19 | 2025-06-17 | 1.527 | 24,756,553 | -1,964 | 1.84% | 37,814,125 |
| 2025-06-12 | 2025-06-10 | 1.527 | 24,758,517 | -1,964 | 1.84% | 37,817,125 |
| 2025-06-10 | 2025-06-06 | 1.477 | 24,760,481 | -208,192 | 1.85% | 36,559,454 |
| 2025-06-06 | 2025-06-04 | 1.527 | 24,968,673 | -145,341 | 1.86% | 38,138,126 |
| 2025-06-04 | 2025-06-02 | 1.590 | 25,114,014 | +657,070 | 1.87% | 39,922,177 |
| 2025-06-03 | 2025-05-30 | 1.579 | 24,456,944 | -1,912 | 1.88% | 38,621,900 |
| 2025-05-30 | 2025-05-28 | 1.569 | 24,458,856 | -1,913 | 1.88% | 38,369,125 |
| 2025-05-29 | 2025-05-27 | 1.558 | 24,460,769 | -11,474 | 1.88% | 38,116,312 |
| 2025-05-28 | 2025-05-26 | 1.537 | 24,472,243 | -40,160 | 1.88% | 37,622,323 |
| 2025-05-26 | 2025-05-22 | 1.590 | 24,512,403 | +68,846 | 1.88% | 38,965,834 |
| 2025-05-23 | 2025-05-21 | 1.600 | 24,443,557 | -15,299 | 1.88% | 39,112,028 |
| 2025-05-22 | 2025-05-20 | 1.590 | 24,458,856 | -11,475 | 1.88% | 38,880,713 |
| 2025-05-21 | 2025-05-19 | 1.579 | 24,470,331 | -26,773 | 1.88% | 38,643,040 |
| 2025-05-20 | 2025-05-16 | 1.569 | 24,497,104 | +55,459 | 1.88% | 38,429,125 |
| 2025-05-19 | 2025-05-15 | 1.621 | 24,441,645 | -9,562 | 1.87% | 39,620,197 |
| 2025-05-14 | 2025-05-12 | 1.590 | 24,451,207 | -40,160 | 1.88% | 38,868,554 |
| 2025-05-13 | 2025-05-09 | 1.631 | 24,491,367 | -13,387 | 1.88% | 39,956,931 |
| 2025-05-12 | 2025-05-08 | 1.569 | 24,504,754 | -19,123 | 1.88% | 38,441,126 |
| 2025-05-09 | 2025-05-07 | 1.527 | 24,523,877 | -57,133 | 1.88% | 37,445,228 |
| 2025-05-08 | 2025-05-06 | 1.464 | 24,581,010 | -131,955 | 1.89% | 35,990,034 |
| 2025-05-02 | 2025-04-29 | 1.579 | 24,712,965 | -19,123 | 1.90% | 39,026,203 |
| 2025-04-30 | 2025-04-28 | 1.548 | 24,732,088 | -17,212 | 1.90% | 38,280,446 |
| 2025-04-29 | 2025-04-25 | 1.548 | 24,749,300 | +3,825 | 1.90% | 38,307,087 |
| 2025-04-28 | 2025-04-24 | 1.569 | 24,745,475 | +28,686 | 1.90% | 38,818,750 |
| 2025-04-22 | 2025-04-16 | 1.569 | 24,716,789 | -7,650 | 1.90% | 38,773,750 |
| 2025-04-17 | 2025-04-15 | 1.579 | 24,724,439 | +1,912 | 1.90% | 39,044,322 |
| 2025-04-16 | 2025-04-14 | 1.569 | 24,722,527 | -15,299 | 1.90% | 38,782,751 |
| 2025-04-15 | 2025-04-11 | 1.569 | 24,737,826 | +47,810 | 1.90% | 38,806,751 |
| 2025-04-10 | 2025-04-08 | 1.569 | 24,690,016 | -95,619 | 1.89% | 38,731,751 |
| 2025-04-09 | 2025-04-07 | 1.558 | 24,785,635 | -1,913 | 1.90% | 38,622,538 |
| 2025-04-02 | 2025-03-31 | 1.569 | 24,787,548 | -1,912 | 1.90% | 38,884,751 |
| 2025-04-01 | 2025-03-28 | 1.569 | 24,789,460 | -240,961 | 1.90% | 38,887,750 |
| 2025-03-26 | 2025-03-24 | 1.631 | 25,030,421 | -1,912 | 1.92% | 40,836,381 |
| 2025-03-25 | 2025-03-21 | 1.621 | 25,032,333 | -1,912 | 1.92% | 40,577,709 |
| 2025-03-24 | 2025-03-20 | 1.673 | 25,034,245 | -137,692 | 1.92% | 41,889,867 |
| 2025-03-21 | 2025-03-19 | 1.663 | 25,171,937 | -1,913 | 1.93% | 41,857,015 |
| 2025-02-18 | 2025-02-14 | 1.705 | 25,173,850 | +152,991 | 1.93% | 42,913,283 |
| 2025-02-14 | 2025-02-12 | 1.736 | 25,020,859 | -1,912 | 1.92% | 43,437,498 |
| 2025-02-10 | 2025-02-06 | 1.726 | 25,022,771 | -22,949 | 1.92% | 43,179,125 |
| 2025-02-04 | 2025-01-28 | 1.767 | 25,045,720 | +1,290,861 | 1.92% | 44,266,453 |
| 2025-02-03 | 2025-01-24 | 1.778 | 23,754,859 | +42,550 | 1.82% | 42,233,383 |
| 2025-01-15 | 2025-01-13 | 1.882 | 23,712,309 | +38,248 | 1.83% | 44,637,601 |
| 2025-01-09 | 2025-01-07 | 1.893 | 23,674,061 | -4,781 | 1.82% | 44,813,187 |
| 2024-12-16 | 2024-12-12 | 1.924 | 23,678,842 | +4,781 | 1.82% | 45,565,147 |
| 2024-12-04 | 2024-12-02 | 1.966 | 23,674,061 | -47,810 | 1.82% | 46,546,294 |
| 2024-11-27 | 2024-11-25 | 1.935 | 23,721,871 | +26,774 | 1.83% | 45,896,035 |
| 2024-11-26 | 2024-11-22 | 1.966 | 23,695,097 | -3,825 | 1.83% | 46,587,653 |
| 2024-11-21 | 2024-11-19 | 1.935 | 23,698,922 | -19,124 | 1.83% | 45,851,634 |
| 2024-11-18 | 2024-11-14 | 1.966 | 23,718,046 | +284,390 | 1.83% | 46,632,774 |
| 2024-11-13 | 2024-11-11 | 1.966 | 23,433,656 | -1,912 | 1.81% | 46,073,626 |
| 2024-11-08 | 2024-11-06 | 1.935 | 23,435,568 | +7,649 | 1.81% | 45,342,108 |
| 2024-10-21 | 2024-10-17 | 1.966 | 23,427,919 | -47,809 | 1.81% | 46,062,347 |
| 2024-10-15 | 2024-10-10 | 1.966 | 23,475,728 | -28,686 | 1.81% | 46,156,345 |
| 2024-10-14 | 2024-10-09 | 1.966 | 23,504,414 | +7,649 | 1.81% | 46,212,746 |
| 2024-10-10 | 2024-10-08 | 1.987 | 23,496,765 | -28,685 | 1.81% | 46,689,172 |
| 2024-10-09 | 2024-10-07 | 1.987 | 23,525,450 | +21,036 | 1.81% | 46,746,170 |
| 2024-10-04 | 2024-10-02 | 2.018 | 23,504,414 | -36,336 | 1.81% | 47,441,808 |
| 2024-10-03 | 2024-09-30 | 1.966 | 23,540,750 | -32,510 | 1.81% | 46,284,187 |
| 2024-10-02 | 2024-09-27 | 1.956 | 23,573,260 | -53,547 | 1.82% | 46,101,573 |
| 2024-09-30 | 2024-09-26 | 1.914 | 23,626,807 | +40,160 | 1.82% | 45,217,924 |
| 2024-09-27 | 2024-09-25 | 1.914 | 23,586,647 | -3,825 | 1.82% | 45,141,064 |
| 2024-09-26 | 2024-09-24 | 1.956 | 23,590,472 | -9,562 | 1.82% | 46,135,235 |
| 2024-09-25 | 2024-09-23 | 1.882 | 23,600,034 | -3,824 | 1.82% | 44,426,247 |
| 2024-09-19 | 2024-09-16 | 1.882 | 23,603,858 | -21,037 | 1.82% | 44,433,446 |
| 2024-09-16 | 2024-09-12 | 1.893 | 23,624,895 | -9,561 | 1.82% | 44,732,826 |
| 2024-09-13 | 2024-09-11 | 1.893 | 23,634,456 | +398,333 | 1.82% | 44,750,930 |
| 2024-09-12 | 2024-09-10 | 1.915 | 23,236,123 | -154,173 | 1.82% | 44,491,046 |
| 2024-09-11 | 2024-09-09 | 1.947 | 23,390,296 | -163,573 | 1.83% | 45,532,685 |
| 2024-08-26 | 2024-08-22 | 2.000 | 23,553,869 | -1,504 | 1.85% | 47,103,866 |
| 2024-08-22 | 2024-08-20 | 2.000 | 23,555,373 | -3,760 | 1.85% | 47,106,874 |
| 2024-08-19 | 2024-08-15 | 1.968 | 23,559,133 | -3,761 | 1.85% | 46,362,568 |
| 2024-08-16 | 2024-08-14 | 1.968 | 23,562,894 | -1,880 | 1.85% | 46,369,969 |
| 2024-08-12 | 2024-08-08 | 2.010 | 23,564,774 | -5,640 | 1.85% | 47,376,343 |
| 2024-08-09 | 2024-08-07 | 2.010 | 23,570,414 | -1,881 | 1.85% | 47,387,682 |
| 2024-08-08 | 2024-08-06 | 2.010 | 23,572,295 | -9,400 | 1.85% | 47,391,464 |
| 2024-07-26 | 2024-07-24 | 2.223 | 23,581,695 | -1,881 | 1.85% | 52,427,332 |
| 2024-07-22 | 2024-07-18 | 2.223 | 23,583,576 | +13,162 | 1.85% | 52,431,513 |
| 2024-07-05 | 2024-07-03 | 2.181 | 23,570,414 | +7,520 | 1.85% | 51,399,337 |
| 2024-07-02 | 2024-06-27 | 2.223 | 23,562,894 | +799,066 | 1.85% | 52,385,533 |
| 2024-06-26 | 2024-06-24 | 2.223 | 22,763,828 | -9,401 | 1.78% | 50,609,032 |
| 2024-06-21 | 2024-06-19 | 2.181 | 22,773,229 | +1,880 | 1.78% | 49,660,939 |
| 2024-06-19 | 2024-06-17 | 2.287 | 22,771,349 | +1,880 | 1.78% | 52,079,124 |
| 2024-06-12 | 2024-06-07 | 2.308 | 22,769,469 | -7,520 | 1.78% | 52,559,241 |
| 2024-06-11 | 2024-06-06 | 2.287 | 22,776,989 | -5,641 | 1.79% | 52,092,023 |
| 2024-06-07 | 2024-06-05 | 2.244 | 22,782,630 | +16,922 | 1.79% | 51,135,530 |
| 2024-06-06 | 2024-06-04 | 2.266 | 22,765,708 | -5,641 | 1.78% | 51,581,886 |
| 2024-06-05 | 2024-06-03 | 2.308 | 22,771,349 | -5,640 | 1.78% | 52,563,581 |
| 2024-06-04 | 2024-05-31 | 2.319 | 22,776,989 | -30,083 | 1.79% | 52,818,888 |
| 2024-05-30 | 2024-05-28 | 2.418 | 22,807,072 | -9,400 | 1.79% | 55,145,713 |
| 2024-05-29 | 2024-05-27 | 2.462 | 22,816,472 | +833,478 | 1.79% | 56,176,084 |
| 2024-05-23 | 2024-05-21 | 2.584 | 21,982,994 | -9,057 | 1.79% | 56,793,784 |
| 2024-05-22 | 2024-05-20 | 2.539 | 21,992,051 | -5,435 | 1.79% | 55,845,949 |
| 2024-05-20 | 2024-05-16 | 2.517 | 21,997,486 | -3,623 | 1.79% | 55,374,014 |
| 2024-05-17 | 2024-05-14 | 2.539 | 22,001,109 | -12,680 | 1.79% | 55,868,951 |
| 2024-04-24 | 2024-04-22 | 2.407 | 22,013,789 | -2,717,210 | 1.79% | 52,984,569 |
| 2024-04-19 | 2024-04-17 | 2.418 | 24,730,999 | -16,303 | 2.01% | 59,797,618 |
| 2024-04-15 | 2024-04-11 | 2.407 | 24,747,302 | -7,246 | 2.01% | 59,563,809 |
| 2024-04-09 | 2024-04-05 | 2.418 | 24,754,548 | -7,246 | 2.01% | 59,854,558 |
| 2024-04-03 | 2024-03-28 | 2.407 | 24,761,794 | -18,114 | 2.01% | 59,598,689 |
| 2024-03-26 | 2024-03-22 | 2.429 | 24,779,908 | +106,876 | 2.02% | 60,189,464 |
| 2024-03-25 | 2024-03-21 | 2.738 | 24,673,032 | +16,304 | 2.01% | 67,557,304 |
| 2024-03-19 | 2024-03-15 | 2.760 | 24,656,728 | -5,435 | 2.01% | 68,057,119 |
| 2024-03-18 | 2024-03-14 | 2.760 | 24,662,163 | -152,163 | 2.01% | 68,072,121 |
| 2024-03-15 | 2024-03-13 | 2.837 | 24,814,326 | -36,230 | 2.02% | 70,409,898 |
| 2024-03-14 | 2024-03-12 | 2.782 | 24,850,556 | -123,180 | 2.02% | 69,140,857 |
| 2024-03-13 | 2024-03-11 | 2.782 | 24,973,736 | -77,893 | 2.03% | 69,483,577 |
| 2024-03-12 | 2024-03-08 | 2.760 | 25,051,629 | -63,402 | 2.04% | 69,147,119 |
| 2024-03-11 | 2024-03-07 | 2.760 | 25,115,031 | -161,221 | 2.04% | 69,322,120 |
| 2024-03-08 | 2024-03-06 | 2.760 | 25,276,252 | -18,115 | 2.06% | 69,767,120 |
| 2024-03-07 | 2024-03-05 | 2.782 | 25,294,367 | -5,434 | 2.06% | 70,375,657 |
| 2024-03-05 | 2024-03-01 | 2.771 | 25,299,801 | -5,435 | 2.06% | 70,111,448 |
| 2024-03-01 | 2024-02-28 | 2.694 | 25,305,236 | -146,729 | 2.06% | 68,170,790 |
| 2024-02-29 | 2024-02-27 | 2.705 | 25,451,965 | -30,795 | 2.07% | 68,847,078 |
| 2024-02-28 | 2024-02-26 | 2.705 | 25,482,760 | -9,057 | 2.07% | 68,930,378 |
| 2024-02-22 | 2024-02-20 | 2.760 | 25,491,817 | -924 | 2.07% | 70,362,119 |
| 2024-02-21 | 2024-02-19 | 2.782 | 25,492,741 | -1,812 | 2.07% | 70,927,587 |
| 2024-01-17 | 2024-01-15 | 2.970 | 25,494,553 | -7,246 | 2.07% | 75,717,766 |
| 2024-01-11 | 2024-01-09 | 3.003 | 25,501,799 | +45,287 | 2.07% | 76,583,962 |
| 2024-01-10 | 2024-01-08 | 3.158 | 25,456,512 | -1,811 | 2.07% | 80,382,783 |
| 2024-01-02 | 2023-12-28 | 3.169 | 25,458,323 | -3,623 | 2.07% | 80,669,580 |
| 2023-12-20 | 2023-12-18 | 3.180 | 25,461,946 | -30,795 | 2.07% | 80,962,179 |
| 2023-12-18 | 2023-12-14 | 3.080 | 25,492,741 | -1,812 | 2.07% | 78,526,971 |
| 2023-12-15 | 2023-12-13 | 3.014 | 25,494,553 | -7,246 | 2.07% | 76,843,681 |
| 2023-12-12 | 2023-12-08 | 3.014 | 25,501,799 | -10,868 | 2.07% | 76,865,521 |
| 2023-12-04 | 2023-11-30 | 3.014 | 25,512,667 | -1,812 | 2.08% | 76,898,278 |
| 2023-12-01 | 2023-11-29 | 3.025 | 25,514,479 | +9,057 | 2.08% | 77,185,439 |
| 2023-11-10 | 2023-11-08 | 3.158 | 25,505,422 | -14,491 | 2.07% | 80,537,224 |
| 2023-11-07 | 2023-11-03 | 3.147 | 25,519,913 | -7,065 | 2.08% | 80,301,223 |
| 2023-11-03 | 2023-11-01 | 3.169 | 25,526,978 | -1,812 | 2.08% | 80,887,127 |
| 2023-11-02 | 2023-10-31 | 3.191 | 25,528,790 | +10,869 | 2.08% | 81,456,582 |
| 2023-10-30 | 2023-10-26 | 3.147 | 25,517,921 | -1,811 | 2.08% | 80,294,955 |
| 2023-10-27 | 2023-10-25 | 3.180 | 25,519,732 | +1,811 | 2.08% | 81,145,923 |
| 2023-10-13 | 2023-10-11 | 3.290 | 25,517,921 | +117,746 | 2.08% | 83,957,532 |
| 2023-10-12 | 2023-10-10 | 3.367 | 25,400,175 | -16,303 | 2.07% | 85,533,188 |
| 2023-10-03 | 2023-09-28 | 3.279 | 25,416,478 | +9,057 | 2.07% | 83,343,153 |
| 2023-09-26 | 2023-09-22 | 3.378 | 25,407,421 | -18,115 | 2.07% | 85,838,105 |
| 2023-09-20 | 2023-09-18 | 3.367 | 25,425,536 | +9,058 | 2.07% | 85,618,589 |
| 2023-09-19 | 2023-09-15 | 3.367 | 25,416,478 | -47,996 | 2.07% | 85,588,087 |
| 2023-09-18 | 2023-09-14 | 3.345 | 25,464,474 | -19,926 | 2.07% | 85,187,416 |
| 2023-09-15 | 2023-09-13 | 3.435 | 25,484,400 | -9,058 | 2.07% | 87,538,885 |
| 2023-09-14 | 2023-09-12 | 3.525 | 25,493,458 | +501,511 | 2.07% | 89,866,918 |
| 2023-09-13 | 2023-09-11 | 3.604 | 24,991,947 | -17,758 | 2.07% | 90,069,309 |
| 2023-09-07 | 2023-09-05 | 3.762 | 25,009,705 | -131,944 | 2.08% | 94,076,640 |
| 2023-08-30 | 2023-08-28 | 3.615 | 25,141,649 | +131,944 | 2.09% | 90,891,977 |
| 2023-08-22 | 2023-08-18 | 3.626 | 25,009,705 | -17,759 | 2.08% | 90,696,640 |
| 2023-08-10 | 2023-08-08 | 3.683 | 25,027,464 | -1,776 | 2.08% | 92,170,376 |
| 2023-07-31 | 2023-07-27 | 3.717 | 25,029,240 | -15,982 | 2.08% | 93,022,576 |
| 2023-07-27 | 2023-07-25 | 3.683 | 25,045,222 | -8,879 | 2.08% | 92,235,774 |
| 2023-07-25 | 2023-07-21 | 3.694 | 25,054,101 | -12,431 | 2.08% | 92,550,640 |
| 2023-07-24 | 2023-07-20 | 3.694 | 25,066,532 | -14,207 | 2.08% | 92,596,561 |
| 2023-07-18 | 2023-07-13 | 3.728 | 25,080,739 | -190,015 | 2.08% | 93,496,442 |
| 2023-07-13 | 2023-07-11 | 3.739 | 25,270,754 | -3,551 | 2.10% | 94,489,390 |
| 2023-07-12 | 2023-07-10 | 3.728 | 25,274,305 | +8,879 | 2.10% | 94,218,021 |
| 2023-07-10 | 2023-07-06 | 3.728 | 25,265,426 | -24,862 | 2.10% | 94,184,921 |
| 2023-05-29 | 2023-05-24 | 4.074 | 25,290,288 | +1,521,765 | 2.10% | 103,041,230 |
| 2023-05-23 | 2023-05-19 | 4.122 | 23,768,523 | +13,352 | 2.10% | 97,980,349 |
| 2023-05-19 | 2023-05-17 | 4.158 | 23,755,171 | -28,372 | 2.10% | 98,779,308 |
| 2023-05-10 | 2023-05-08 | 4.122 | 23,783,543 | -128,512 | 2.10% | 98,042,265 |
| 2023-04-20 | 2023-04-18 | 4.098 | 23,912,055 | -50,069 | 2.11% | 97,998,934 |
| 2023-04-18 | 2023-04-14 | 4.146 | 23,962,124 | -173,575 | 2.12% | 99,352,718 |
| 2023-04-03 | 2023-03-30 | 4.122 | 24,135,699 | -25,034 | 2.13% | 99,493,949 |
| 2023-03-31 | 2023-03-29 | 4.206 | 24,160,733 | -3,338 | 2.13% | 101,623,832 |
| 2023-03-29 | 2023-03-27 | 4.194 | 24,164,071 | -1,669 | 2.13% | 101,348,305 |
| 2023-03-28 | 2023-03-24 | 4.206 | 24,165,740 | -8,345 | 2.13% | 101,644,892 |
| 2023-03-24 | 2023-03-22 | 4.170 | 24,174,085 | -33,380 | 2.13% | 100,810,932 |
| 2023-03-21 | 2023-03-17 | 4.194 | 24,207,465 | -5,007 | 2.14% | 101,530,307 |
| 2023-03-15 | 2023-03-13 | 4.242 | 24,212,472 | -40,055 | 2.14% | 102,711,894 |
| 2023-03-14 | 2023-03-10 | 4.254 | 24,252,527 | -23,366 | 2.14% | 103,172,438 |
| 2023-03-13 | 2023-03-09 | 4.314 | 24,275,893 | -5,007 | 2.14% | 104,726,372 |
| 2023-03-10 | 2023-03-08 | 4.302 | 24,280,900 | -5,007 | 2.14% | 104,457,006 |
| 2023-03-09 | 2023-03-07 | 4.266 | 24,285,907 | -18,359 | 2.14% | 103,605,466 |
| 2023-03-08 | 2023-03-06 | 4.266 | 24,304,266 | -20,028 | 2.15% | 103,683,787 |
| 2023-03-03 | 2023-03-01 | 4.302 | 24,324,294 | -61,157 | 2.15% | 104,643,688 |
| 2023-03-02 | 2023-02-28 | 4.290 | 24,385,451 | -3,338 | 2.15% | 104,614,567 |
| 2023-03-01 | 2023-02-27 | 4.302 | 24,388,789 | -3,338 | 2.15% | 104,921,147 |
| 2023-02-28 | 2023-02-24 | 4.326 | 24,392,127 | -8,345 | 2.15% | 105,520,106 |
| 2023-02-27 | 2023-02-23 | 4.362 | 24,400,472 | +4,173 | 2.15% | 106,433,404 |
| 2023-02-24 | 2023-02-22 | 4.302 | 24,396,299 | -15,021 | 2.15% | 104,953,455 |
| 2023-02-23 | 2023-02-21 | 4.278 | 24,411,320 | -36,718 | 2.16% | 104,433,017 |
| 2023-02-20 | 2023-02-16 | 4.278 | 24,448,038 | -16,690 | 2.16% | 104,590,098 |
| 2023-02-17 | 2023-02-15 | 4.278 | 24,464,728 | -8,344 | 2.16% | 104,661,499 |
| 2023-02-16 | 2023-02-14 | 4.278 | 24,473,072 | -10,014 | 2.16% | 104,697,195 |
| 2023-02-14 | 2023-02-10 | 4.290 | 24,483,086 | -31,711 | 2.16% | 105,033,425 |
| 2023-02-13 | 2023-02-09 | 4.290 | 24,514,797 | -1,669 | 2.16% | 105,169,467 |
| 2023-02-10 | 2023-02-08 | 4.314 | 24,516,466 | -15,021 | 2.16% | 105,764,206 |
| 2023-02-09 | 2023-02-07 | 4.302 | 24,531,487 | -3,338 | 2.17% | 105,535,037 |
| 2023-02-08 | 2023-02-06 | 4.398 | 24,534,825 | +2,295 | 2.17% | 107,901,473 |
| 2023-02-07 | 2023-02-03 | 4.410 | 24,532,530 | +108,484 | 2.17% | 108,185,361 |
| 2023-02-06 | 2023-02-02 | 4.410 | 24,424,046 | -3,338 | 2.16% | 107,706,961 |
| 2023-02-03 | 2023-02-01 | 4.410 | 24,427,384 | -18,359 | 2.16% | 107,721,681 |
| 2023-02-02 | 2023-01-31 | 4.350 | 24,445,743 | -1,669 | 2.16% | 106,337,932 |
| 2023-02-01 | 2023-01-30 | 4.410 | 24,447,412 | -18,359 | 2.16% | 107,810,002 |
| 2023-01-31 | 2023-01-27 | 4.506 | 24,465,771 | -113,490 | 2.16% | 110,236,418 |
| 2023-01-30 | 2023-01-26 | 4.422 | 24,579,261 | -26,704 | 2.17% | 108,685,981 |
| 2023-01-27 | 2023-01-20 | 4.386 | 24,605,965 | -680,945 | 2.17% | 107,919,477 |
| 2023-01-20 | 2023-01-18 | 4.326 | 25,286,910 | -25,035 | 2.23% | 109,390,928 |
| 2023-01-19 | 2023-01-17 | 4.314 | 25,311,945 | -1,669 | 2.24% | 109,195,908 |
| 2023-01-16 | 2023-01-12 | 4.302 | 25,313,614 | -20,027 | 2.24% | 108,899,766 |
| 2023-01-13 | 2023-01-11 | 4.266 | 25,333,641 | +8,345 | 2.24% | 108,075,176 |
| 2023-01-12 | 2023-01-10 | 4.314 | 25,325,296 | -16,690 | 2.24% | 109,253,504 |
| 2023-01-11 | 2023-01-09 | 4.314 | 25,341,986 | +8,345 | 2.24% | 109,325,505 |
| 2023-01-09 | 2023-01-05 | 4.314 | 25,333,641 | -25,035 | 2.24% | 109,289,504 |
| 2023-01-06 | 2023-01-04 | 4.302 | 25,358,676 | +13,352 | 2.24% | 109,093,623 |
| 2022-12-30 | 2022-12-28 | 4.206 | 25,345,324 | -6,676 | 2.24% | 106,606,407 |
| 2022-12-29 | 2022-12-23 | 4.194 | 25,352,000 | +1,669 | 2.24% | 106,330,685 |
| 2022-12-28 | 2022-12-22 | 4.218 | 25,350,331 | -15,021 | 2.24% | 106,931,249 |
| 2022-12-22 | 2022-12-20 | 4.242 | 25,365,352 | -8,345 | 2.24% | 107,602,534 |
| 2022-12-21 | 2022-12-19 | 4.254 | 25,373,697 | +3,338 | 2.24% | 107,941,996 |
| 2022-12-19 | 2022-12-15 | 4.266 | 25,370,359 | -10,014 | 2.24% | 108,231,818 |
| 2022-12-13 | 2022-12-09 | 4.302 | 25,380,373 | -1,669 | 2.24% | 109,186,964 |
| 2022-12-12 | 2022-12-08 | 4.182 | 25,382,042 | -6,676 | 2.24% | 106,152,525 |
| 2022-12-09 | 2022-12-07 | 4.182 | 25,388,718 | -6,676 | 2.24% | 106,180,445 |
| 2022-12-08 | 2022-12-06 | 4.170 | 25,395,394 | -3,338 | 2.24% | 105,904,044 |
| 2022-12-07 | 2022-12-05 | 4.242 | 25,398,732 | -5,007 | 2.24% | 107,744,135 |
| 2022-12-05 | 2022-12-01 | 4.254 | 25,403,739 | -125,673 | 2.25% | 108,069,798 |
| 2022-11-29 | 2022-11-25 | 4.146 | 25,529,412 | -1,669 | 2.26% | 105,851,070 |
| 2022-11-17 | 2022-11-15 | 4.194 | 25,531,081 | +21,697 | 2.26% | 107,081,782 |
| 2022-11-16 | 2022-11-14 | 4.074 | 25,509,384 | +28,372 | 2.25% | 103,933,902 |
| 2022-11-15 | 2022-11-11 | 4.074 | 25,481,012 | -13,351 | 2.25% | 103,818,305 |
| 2022-11-10 | 2022-11-08 | 4.146 | 25,494,363 | -13,352 | 2.25% | 105,705,749 |
| 2022-11-08 | 2022-11-04 | 4.146 | 25,507,715 | -3,338 | 2.25% | 105,761,109 |
| 2022-11-01 | 2022-10-28 | 4.194 | 25,511,053 | -6,676 | 2.25% | 106,997,781 |
| 2022-10-14 | 2022-10-12 | 4.158 | 25,517,729 | -11,787,186 | 2.26% | 106,108,418 |
| 2022-10-12 | 2022-10-10 | 4.218 | 37,304,915 | +28,373 | 3.30% | 157,357,360 |
| 2022-09-29 | 2022-09-27 | 4.446 | 37,276,542 | -1,669 | 3.29% | 165,724,940 |
| 2022-09-28 | 2022-09-26 | 4.554 | 37,278,211 | +1,669 | 3.29% | 169,752,822 |
| 2022-09-26 | 2022-09-22 | 4.614 | 37,276,542 | +1,669 | 3.29% | 171,978,711 |
| 2022-09-19 | 2022-09-15 | 4.927 | 37,274,873 | +560,525 | 3.29% | 183,666,472 |
| 2022-08-24 | 2022-08-22 | 4.696 | 36,714,348 | +657,553 | 3.29% | 172,417,686 |
| 2022-08-11 | 2022-08-09 | 4.587 | 36,056,795 | +3,288 | 3.24% | 165,381,589 |
| 2022-08-04 | 2022-08-02 | 4.623 | 36,053,507 | +1,644 | 3.23% | 166,682,421 |
| 2022-08-03 | 2022-08-01 | 4.745 | 36,051,863 | -17,677 | 3.23% | 171,061,000 |
| 2022-08-02 | 2022-07-29 | 4.806 | 36,069,540 | -164,388 | 3.24% | 173,339,040 |
| 2022-07-20 | 2022-07-18 | 4.867 | 36,233,928 | -41 | 3.25% | 176,333,203 |
| 2022-07-12 | 2022-07-08 | 4.976 | 36,233,969 | +8,219 | 3.25% | 180,300,904 |
| 2022-07-06 | 2022-07-04 | 4.964 | 36,225,750 | -8,219 | 3.25% | 179,819,273 |
| 2022-06-30 | 2022-06-28 | 4.903 | 36,233,969 | +1,644 | 3.25% | 177,655,903 |
| 2022-06-29 | 2022-06-27 | 4.903 | 36,232,325 | +41 | 3.25% | 177,647,843 |
| 2022-06-27 | 2022-06-23 | 4.806 | 36,232,284 | -1,644 | 3.25% | 174,121,138 |
| 2022-06-21 | 2022-06-17 | 4.806 | 36,233,928 | -8,220 | 3.25% | 174,129,038 |
| 2022-06-02 | 2022-05-31 | 5.253 | 36,242,148 | +1,825,145 | 3.25% | 190,369,489 |
| 2022-06-01 | 2022-05-30 | 5.201 | 34,417,003 | +115,988 | 3.25% | 179,018,800 |
| 2022-05-16 | 2022-05-12 | 5.201 | 34,301,015 | +7,806 | 3.24% | 178,415,492 |
| 2022-04-07 | 2022-04-04 | 5.445 | 34,293,209 | +640,050 | 3.24% | 186,722,483 |
| 2022-03-24 | 2022-03-22 | 5.381 | 33,653,159 | +5,464 | 3.18% | 181,081,751 |
| 2022-03-21 | 2022-03-17 | 5.445 | 33,647,695 | +1,561 | 3.18% | 183,207,735 |
| 2022-03-17 | 2022-03-15 | 5.137 | 33,646,134 | +78,055 | 3.18% | 172,853,867 |
| 2022-03-16 | 2022-03-14 | 5.304 | 33,568,079 | +73,372 | 3.17% | 178,043,608 |
| 2022-03-11 | 2022-03-09 | 5.253 | 33,494,707 | +10,928 | 3.16% | 175,937,978 |
| 2022-03-04 | 2022-03-02 | 5.381 | 33,483,779 | +1,561 | 3.16% | 180,170,347 |
| 2022-03-03 | 2022-03-01 | 5.330 | 33,482,218 | +3,122 | 3.16% | 178,446,119 |
| 2022-02-28 | 2022-02-24 | 5.317 | 33,479,096 | +6,244 | 3.16% | 178,000,563 |
| 2022-02-25 | 2022-02-23 | 5.509 | 33,472,852 | -976 | 3.16% | 184,399,921 |
| 2022-02-16 | 2022-02-14 | 5.611 | 33,473,828 | -343 | 3.16% | 187,836,094 |
| 2022-02-15 | 2022-02-11 | 5.611 | 33,474,171 | +4,684 | 3.16% | 187,838,019 |
| 2022-02-14 | 2022-02-10 | 5.611 | 33,469,487 | +4,683 | 3.16% | 187,811,735 |
| 2022-02-10 | 2022-02-08 | 5.445 | 33,464,804 | +1,561 | 3.16% | 182,211,915 |
| 2022-02-08 | 2022-02-04 | 5.701 | 33,463,243 | +104,594 | 3.16% | 190,777,694 |
| 2022-02-07 | 2022-01-31 | 5.701 | 33,358,649 | +2,146 | 3.15% | 190,181,392 |
| 2022-01-24 | 2022-01-20 | 5.624 | 33,356,503 | +3,122 | 3.15% | 187,605,079 |
| 2022-01-19 | 2022-01-17 | 5.586 | 33,353,381 | +3,123 | 3.15% | 186,305,601 |
| 2022-01-14 | 2022-01-12 | 5.637 | 33,350,258 | +4,683 | 3.15% | 187,997,222 |
| 2022-01-06 | 2022-01-04 | 5.419 | 33,345,575 | +29,733 | 3.15% | 180,708,315 |
| 2022-01-03 | 2021-12-29 | 5.317 | 33,315,842 | -3,122 | 3.15% | 177,132,580 |
| 2021-12-01 | 2021-11-29 | 5.458 | 33,318,964 | -6,244 | 3.15% | 181,844,699 |
| 2021-11-09 | 2021-11-05 | 5.471 | 33,325,208 | -31,222 | 3.15% | 182,305,723 |
| 2021-11-08 | 2021-11-04 | 5.483 | 33,356,430 | +162,978 | 3.15% | 182,903,868 |
| 2021-10-19 | 2021-10-15 | 5.445 | 33,193,452 | -4,684 | 3.14% | 180,734,436 |
| 2021-10-18 | 2021-10-12 | 5.381 | 33,198,136 | -24,977 | 3.14% | 178,633,352 |
| 2021-10-11 | 2021-10-07 | 5.304 | 33,223,113 | -46,833 | 3.14% | 176,213,924 |
| 2021-10-08 | 2021-10-06 | 5.253 | 33,269,946 | -62,444 | 3.15% | 174,757,374 |
| 2021-10-07 | 2021-10-05 | 5.368 | 33,332,390 | -6,245 | 3.15% | 178,928,712 |
| 2021-10-04 | 2021-09-29 | 5.381 | 33,338,635 | -9,366 | 3.15% | 179,389,352 |
| 2021-09-30 | 2021-09-28 | 5.406 | 33,348,001 | -7,806 | 3.15% | 180,294,224 |
| 2021-09-28 | 2021-09-24 | 5.496 | 33,355,807 | -35,905 | 3.15% | 183,327,790 |
| 2021-09-24 | 2021-09-21 | 5.509 | 33,391,712 | +15,611 | 3.16% | 183,952,925 |
| 2021-09-23 | 2021-09-20 | 5.163 | 33,376,101 | -6,244 | 3.16% | 172,321,793 |
| 2021-09-20 | 2021-09-16 | 5.496 | 33,382,345 | +78,055 | 3.16% | 183,473,646 |
| 2021-09-15 | 2021-09-13 | 5.651 | 33,304,290 | -6,245 | 3.15% | 188,200,581 |
| 2021-09-14 | 2021-09-10 | 5.703 | 33,310,535 | +436,362 | 3.15% | 189,966,775 |
| 2021-09-10 | 2021-09-08 | 5.690 | 32,874,173 | -10,777 | 3.15% | 187,051,187 |
| 2021-09-08 | 2021-09-06 | 5.703 | 32,884,950 | -76,978 | 3.15% | 187,539,705 |
| 2021-09-07 | 2021-09-03 | 5.651 | 32,961,928 | -3,079 | 3.16% | 186,265,913 |
| 2021-09-06 | 2021-09-02 | 5.651 | 32,965,007 | -15,396 | 3.16% | 186,283,312 |
| 2021-09-03 | 2021-09-01 | 5.638 | 32,980,403 | -51,363 | 3.16% | 185,941,877 |
| 2021-08-30 | 2021-08-26 | 5.716 | 33,031,766 | -17,491,016 | 3.17% | 188,806,087 |
| 2021-08-26 | 2021-08-24 | 5.716 | 50,522,782 | -7,698 | 4.84% | 288,782,888 |
| 2021-08-25 | 2021-08-23 | 5.716 | 50,530,480 | +20,014 | 4.85% | 288,826,889 |
| 2021-08-24 | 2021-08-20 | 5.690 | 50,510,466 | +20,015 | 4.84% | 287,400,162 |
| 2021-08-17 | 2021-08-13 | 5.781 | 50,490,451 | -33,871 | 4.84% | 291,877,611 |
| 2021-08-13 | 2021-08-11 | 5.976 | 50,524,322 | -1,539 | 4.84% | 301,918,586 |
| 2021-08-12 | 2021-08-10 | 5.768 | 50,525,861 | -24,634 | 4.84% | 291,425,946 |
| 2021-07-28 | 2021-07-26 | 5.807 | 50,550,495 | -18,474 | 4.85% | 293,538,086 |
| 2021-07-27 | 2021-07-23 | 5.755 | 50,568,969 | +7,697 | 4.85% | 291,017,662 |
| 2021-07-26 | 2021-07-22 | 5.742 | 50,561,272 | +1,540 | 4.85% | 290,316,542 |
| 2021-07-23 | 2021-07-21 | 5.846 | 50,559,732 | -18,475 | 4.85% | 295,562,138 |
| 2021-07-21 | 2021-07-19 | 5.950 | 50,578,207 | +4,619 | 4.85% | 300,926,497 |
| 2021-07-16 | 2021-07-14 | 5.950 | 50,573,588 | +15,396 | 4.85% | 300,899,015 |
| 2021-07-15 | 2021-07-13 | 5.950 | 50,558,192 | +15,395 | 4.85% | 300,807,413 |
| 2021-07-14 | 2021-07-12 | 5.950 | 50,542,797 | +16,936 | 4.85% | 300,715,817 |
| 2021-07-13 | 2021-07-09 | 5.950 | 50,525,861 | +40,028 | 4.84% | 300,615,053 |
| 2021-07-12 | 2021-07-08 | 5.872 | 50,485,833 | +16,935 | 4.84% | 296,441,828 |
| 2021-07-08 | 2021-07-06 | 5.950 | 50,468,898 | +15,396 | 4.84% | 300,276,138 |
| 2021-07-07 | 2021-07-05 | 5.976 | 50,453,502 | +53,885 | 4.84% | 301,495,386 |
| 2021-07-06 | 2021-07-02 | 6.041 | 50,399,617 | +15,396 | 4.83% | 304,447,009 |
| 2021-07-05 | 2021-06-30 | 6.041 | 50,384,221 | +11,065 | 4.83% | 304,354,007 |
| 2021-06-30 | 2021-06-28 | 5.937 | 50,373,156 | +32,331 | 4.83% | 299,052,119 |
| 2021-06-28 | 2021-06-24 | 6.106 | 50,340,825 | +66,202 | 4.83% | 307,361,671 |
| 2021-06-25 | 2021-06-23 | 6.080 | 50,274,623 | +52,345 | 4.82% | 305,651,265 |
| 2021-06-24 | 2021-06-22 | 6.106 | 50,222,278 | +195,525 | 4.82% | 306,637,869 |
| 2021-06-23 | 2021-06-21 | 6.106 | 50,026,753 | +41,568 | 4.80% | 305,444,069 |
| 2021-06-22 | 2021-06-18 | 6.171 | 49,985,185 | +38,489 | 4.79% | 308,436,975 |
| 2021-06-21 | 2021-06-17 | 6.106 | 49,946,696 | +324,849 | 4.79% | 304,955,271 |
| 2021-06-16 | 2021-06-11 | 6.184 | 49,621,847 | +7,698 | 4.76% | 306,839,595 |
| 2021-06-15 | 2021-06-10 | 6.223 | 49,614,149 | +52,345 | 4.76% | 308,725,557 |
| 2021-06-09 | 2021-06-07 | 6.158 | 49,561,804 | +3,079 | 4.75% | 305,180,633 |
| 2021-06-07 | 2021-06-03 | 6.417 | 49,558,725 | +4,619 | 4.75% | 318,023,419 |
| 2021-06-04 | 2021-06-02 | 6.458 | 49,554,106 | +2,059,985 | 4.75% | 320,014,925 |
| 2021-05-26 | 2021-05-24 | 6.213 | 47,494,121 | -2,942 | 4.77% | 295,089,009 |
| 2021-05-24 | 2021-05-20 | 6.553 | 47,497,063 | -11,769 | 4.77% | 311,251,013 |
| 2021-05-20 | 2021-05-17 | 6.186 | 47,508,832 | +2,942 | 4.77% | 293,888,593 |
| 2021-05-17 | 2021-05-13 | 6.186 | 47,505,890 | +33,835 | 4.77% | 293,870,393 |
| 2021-05-14 | 2021-05-12 | 6.118 | 47,472,055 | -13,240 | 4.76% | 290,434,046 |
| 2021-05-13 | 2021-05-11 | 6.172 | 47,485,295 | +1,472 | 4.77% | 293,097,404 |
| 2021-05-10 | 2021-05-06 | 6.118 | 47,483,823 | -5,885 | 4.77% | 290,506,043 |
| 2021-05-07 | 2021-05-05 | 6.050 | 47,489,708 | +10,045 | 4.77% | 287,313,802 |
| 2021-05-06 | 2021-05-04 | 6.213 | 47,479,663 | +26,479 | 4.76% | 294,999,179 |
| 2021-05-05 | 2021-05-03 | 6.227 | 47,453,184 | +10,297 | 4.76% | 295,479,813 |
| 2021-05-04 | 2021-04-30 | 6.227 | 47,442,887 | -1,471 | 4.76% | 295,415,696 |
| 2021-05-03 | 2021-04-29 | 6.050 | 47,444,358 | -5,884 | 4.76% | 287,039,434 |
| 2021-04-28 | 2021-04-26 | 5.996 | 47,450,242 | -7,355 | 4.76% | 284,494,582 |
| 2021-04-27 | 2021-04-23 | 6.050 | 47,457,597 | -14,711 | 4.76% | 287,119,530 |
| 2021-04-26 | 2021-04-22 | 6.118 | 47,472,308 | +1,471 | 4.76% | 290,435,594 |
| 2021-04-23 | 2021-04-21 | 6.200 | 47,470,837 | -35,306 | 4.76% | 294,298,949 |
| 2021-04-22 | 2021-04-20 | 5.982 | 47,506,143 | -1,471 | 4.77% | 284,183,872 |
| 2021-04-20 | 2021-04-16 | 5.900 | 47,507,614 | +7,356 | 4.77% | 280,317,317 |
| 2021-04-16 | 2021-04-14 | 5.928 | 47,500,258 | -2,942 | 4.77% | 281,565,498 |
| 2021-04-15 | 2021-04-13 | 5.873 | 47,503,200 | +8,826 | 4.77% | 278,999,607 |
| 2021-04-12 | 2021-04-08 | 5.846 | 47,494,374 | -145,636 | 4.77% | 277,656,345 |
| 2021-04-08 | 2021-04-01 | 5.873 | 47,640,010 | -60,314 | 4.78% | 279,803,131 |
| 2021-04-07 | 2021-03-31 | 5.846 | 47,700,324 | -129,454 | 4.79% | 278,860,347 |
| 2021-03-31 | 2021-03-29 | 5.792 | 47,829,778 | -22,066 | 4.80% | 277,016,057 |
| 2021-03-26 | 2021-03-24 | 5.792 | 47,851,844 | -36,776 | 4.80% | 277,143,857 |
| 2021-03-24 | 2021-03-22 | 5.710 | 47,888,620 | -69,141 | 4.81% | 273,450,418 |
| 2021-03-23 | 2021-03-19 | 5.642 | 47,957,761 | -19,124 | 4.81% | 270,585,160 |
| 2021-03-19 | 2021-03-17 | 5.683 | 47,976,885 | -96,060 | 4.81% | 272,649,878 |
| 2021-03-17 | 2021-03-15 | 5.506 | 48,072,945 | +8,827 | 4.82% | 264,699,262 |
| 2021-03-16 | 2021-03-12 | 5.683 | 48,064,118 | +1,471 | 4.82% | 273,145,618 |
| 2021-03-12 | 2021-03-10 | 5.574 | 48,062,647 | +98,561 | 4.82% | 267,909,751 |
| 2021-03-11 | 2021-03-09 | 5.438 | 47,964,086 | +2,943 | 4.81% | 260,839,370 |
| 2021-03-09 | 2021-03-05 | 5.710 | 47,961,143 | -95,620 | 4.81% | 273,864,534 |
| 2021-03-08 | 2021-03-04 | 5.547 | 48,056,763 | -13,240 | 4.82% | 266,570,236 |
| 2021-03-05 | 2021-03-03 | 5.601 | 48,070,003 | +175,058 | 4.82% | 269,257,832 |
| 2021-03-04 | 2021-03-02 | 5.506 | 47,894,945 | +27,950 | 4.81% | 263,719,158 |
| 2021-03-03 | 2021-03-01 | 5.710 | 47,866,995 | +95,619 | 4.80% | 273,326,936 |
| 2021-03-02 | 2021-02-26 | 5.642 | 47,771,376 | -35,305 | 4.79% | 269,533,547 |
| 2021-03-01 | 2021-02-25 | 5.778 | 47,806,681 | +11,768 | 4.80% | 276,232,327 |
| 2021-02-26 | 2021-02-24 | 5.751 | 47,794,913 | +63,256 | 4.80% | 274,864,734 |
| 2021-02-25 | 2021-02-23 | 5.778 | 47,731,657 | +22,066 | 4.79% | 275,798,830 |
| 2021-02-24 | 2021-02-22 | 5.642 | 47,709,591 | +32,364 | 4.79% | 269,184,946 |
| 2021-02-23 | 2021-02-19 | 5.506 | 47,677,227 | -1,471 | 4.78% | 262,520,359 |
| 2021-02-22 | 2021-02-18 | 5.452 | 47,678,698 | -38,698 | 4.78% | 259,935,585 |
| 2021-02-19 | 2021-02-17 | 5.479 | 47,717,396 | -14,711 | 4.79% | 261,444,049 |
| 2021-02-18 | 2021-02-16 | 5.479 | 47,732,107 | -229,487 | 4.79% | 261,524,651 |
| 2021-02-17 | 2021-02-11 | 5.370 | 47,961,594 | -66,198 | 4.81% | 257,565,496 |
| 2021-02-16 | 2021-02-09 | 5.357 | 48,027,792 | +33,835 | 4.82% | 257,268,031 |
| 2021-02-09 | 2021-02-05 | 5.343 | 47,993,957 | +11,768 | 4.82% | 256,434,284 |
| 2021-02-08 | 2021-02-04 | 5.465 | 47,982,189 | +150,720 | 4.82% | 262,242,508 |
| 2021-02-05 | 2021-02-03 | 5.425 | 47,831,469 | +4,414 | 4.80% | 259,467,874 |
| 2021-02-04 | 2021-02-02 | 5.329 | 47,827,055 | +155,933 | 4.80% | 254,892,282 |
| 2021-02-02 | 2021-01-29 | 5.329 | 47,671,122 | +2,942 | 4.78% | 254,061,244 |
| 2021-02-01 | 2021-01-28 | 5.425 | 47,668,180 | +51,487 | 4.78% | 258,582,092 |
| 2021-01-29 | 2021-01-27 | 5.071 | 47,616,693 | +7,356 | 4.78% | 241,471,034 |
| 2021-01-28 | 2021-01-26 | 5.098 | 47,609,337 | +13,239 | 4.78% | 242,728,281 |
| 2021-01-27 | 2021-01-25 | 5.098 | 47,596,098 | -6,941 | 4.78% | 242,660,784 |
| 2021-01-26 | 2021-01-22 | 5.044 | 47,603,039 | +5,884 | 4.78% | 240,107,413 |
| 2021-01-22 | 2021-01-20 | 5.017 | 47,597,155 | +26,480 | 4.78% | 238,783,514 |
| 2021-01-21 | 2021-01-19 | 5.017 | 47,570,675 | -25,009 | 4.77% | 238,650,671 |
| 2021-01-15 | 2021-01-13 | 5.003 | 47,595,684 | +11,769 | 4.78% | 238,129,045 |
| 2021-01-14 | 2021-01-12 | 4.976 | 47,583,915 | -8,826 | 4.78% | 236,776,303 |
| 2021-01-13 | 2021-01-11 | 4.922 | 47,592,741 | +1,471 | 4.78% | 234,232,022 |
| 2021-01-07 | 2021-01-05 | 4.935 | 47,591,270 | -4,414 | 4.78% | 234,871,812 |
| 2020-12-18 | 2020-12-16 | 4.799 | 47,595,684 | -2,942 | 4.78% | 228,422,698 |
| 2020-12-16 | 2020-12-14 | 4.867 | 47,598,626 | -20,642 | 4.78% | 231,672,466 |
| 2020-12-15 | 2020-12-11 | 4.867 | 47,619,268 | +4,413 | 4.78% | 231,772,935 |
| 2020-12-14 | 2020-12-10 | 4.976 | 47,614,855 | -11,768 | 4.78% | 236,930,260 |
| 2020-12-10 | 2020-12-08 | 4.908 | 47,626,623 | +5,884 | 4.78% | 233,751,265 |
| 2020-12-09 | 2020-12-07 | 4.935 | 47,620,739 | -16,182 | 4.78% | 235,017,247 |
| 2020-12-08 | 2020-12-04 | 4.949 | 47,636,921 | -6,685 | 4.78% | 235,744,759 |
| 2020-11-27 | 2020-11-25 | 4.949 | 47,643,606 | +5,884 | 4.78% | 235,777,841 |
| 2020-11-26 | 2020-11-24 | 4.786 | 47,637,722 | +8,827 | 4.78% | 227,976,787 |
| 2020-11-20 | 2020-11-18 | 4.976 | 47,628,895 | -4,413 | 4.78% | 237,000,122 |
| 2020-11-19 | 2020-11-17 | 4.962 | 47,633,308 | -8,827 | 4.78% | 236,374,480 |
| 2020-11-09 | 2020-11-05 | 4.826 | 47,642,135 | -5,884 | 4.78% | 229,941,070 |
| 2020-11-05 | 2020-11-03 | 4.799 | 47,648,019 | +10,297 | 4.78% | 228,673,866 |
| 2020-11-03 | 2020-10-30 | 4.840 | 47,637,722 | +14,711 | 4.78% | 230,567,432 |
| 2020-11-02 | 2020-10-29 | 4.922 | 47,623,011 | +8,827 | 4.78% | 234,380,998 |
| 2020-10-30 | 2020-10-28 | 4.962 | 47,614,184 | -17,653 | 4.78% | 236,279,580 |
| 2020-10-27 | 2020-10-22 | 5.030 | 47,631,837 | -5,885 | 4.78% | 239,605,087 |
| 2020-10-23 | 2020-10-21 | 5.030 | 47,637,722 | -367,767 | 4.78% | 239,634,691 |
| 2020-10-20 | 2020-10-16 | 5.071 | 48,005,489 | +7,356 | 4.82% | 243,442,673 |
| 2020-10-08 | 2020-10-06 | 5.166 | 47,998,133 | -17,653 | 4.82% | 247,973,299 |
| 2020-10-07 | 2020-10-05 | 5.085 | 48,015,786 | -4,413 | 4.82% | 244,147,692 |
| 2020-10-06 | 2020-09-30 | 5.085 | 48,020,199 | -13,240 | 4.82% | 244,170,131 |
| 2020-09-30 | 2020-09-28 | 5.085 | 48,033,439 | -2,942 | 4.82% | 244,237,453 |
| 2020-09-28 | 2020-09-24 | 5.071 | 48,036,381 | -60,314 | 4.82% | 243,599,331 |
| 2020-09-24 | 2020-09-22 | 5.139 | 48,096,695 | -7,355 | 4.83% | 247,174,699 |
| 2020-09-23 | 2020-09-21 | 5.139 | 48,104,050 | -5,885 | 4.83% | 247,212,497 |
| 2020-09-22 | 2020-09-18 | 5.071 | 48,109,935 | +11,769 | 4.83% | 243,972,334 |
| 2020-09-17 | 2020-09-15 | 5.521 | 48,098,166 | -188,297 | 4.83% | 265,551,804 |
| 2020-09-16 | 2020-09-14 | 5.328 | 48,286,463 | +724,297 | 4.85% | 257,260,700 |
| 2020-09-15 | 2020-09-11 | 5.328 | 47,562,166 | -1,449 | 4.85% | 253,401,789 |
| 2020-09-11 | 2020-09-09 | 5.438 | 47,563,615 | -14,490 | 4.85% | 258,661,520 |
| 2020-09-10 | 2020-09-08 | 5.438 | 47,578,105 | -21,735 | 4.85% | 258,740,320 |
| 2020-09-09 | 2020-09-07 | 5.259 | 47,599,840 | +13,041 | 4.85% | 250,317,502 |
| 2020-09-07 | 2020-09-03 | 5.231 | 47,586,799 | -14,490 | 4.85% | 248,935,280 |
| 2020-09-04 | 2020-09-02 | 5.314 | 47,601,289 | +8,694 | 4.85% | 252,953,208 |
| 2020-09-02 | 2020-08-31 | 5.521 | 47,592,595 | +39,123 | 4.85% | 262,760,528 |
| 2020-08-25 | 2020-08-21 | 5.521 | 47,553,472 | -4,347 | 4.85% | 262,544,528 |
| 2020-08-21 | 2020-08-19 | 5.521 | 47,557,819 | -263,719 | 4.85% | 262,568,528 |
| 2020-08-20 | 2020-08-18 | 5.245 | 47,821,538 | -15,939 | 4.87% | 250,823,304 |
| 2020-08-18 | 2020-08-14 | 5.245 | 47,837,477 | +2,898 | 4.87% | 250,906,904 |
| 2020-08-17 | 2020-08-13 | 5.259 | 47,834,579 | -63,756 | 4.87% | 251,551,945 |
| 2020-08-12 | 2020-08-10 | 5.259 | 47,898,335 | -5,796 | 4.88% | 251,887,225 |
| 2020-08-10 | 2020-08-06 | 5.328 | 47,904,131 | -8,694 | 4.88% | 255,223,711 |
| 2020-08-07 | 2020-08-05 | 5.273 | 47,912,825 | +10,143 | 4.88% | 252,624,746 |
| 2020-08-05 | 2020-08-03 | 5.300 | 47,902,682 | -21,735 | 4.88% | 253,893,629 |
| 2020-08-03 | 2020-07-30 | 5.286 | 47,924,417 | +2,898 | 4.88% | 253,347,347 |
| 2020-07-31 | 2020-07-29 | 5.314 | 47,921,519 | -33,327 | 4.88% | 254,654,910 |
| 2020-07-29 | 2020-07-27 | 5.355 | 47,954,846 | -11,592 | 4.89% | 256,817,713 |
| 2020-07-28 | 2020-07-24 | 5.314 | 47,966,438 | -14,490 | 4.89% | 254,893,609 |
| 2020-07-27 | 2020-07-23 | 5.383 | 47,980,928 | -10,143 | 4.89% | 258,281,916 |
| 2020-07-24 | 2020-07-22 | 5.383 | 47,991,071 | -13,041 | 4.89% | 258,336,516 |
| 2020-07-22 | 2020-07-20 | 5.383 | 48,004,112 | -11,592 | 4.89% | 258,406,715 |
| 2020-07-21 | 2020-07-17 | 5.383 | 48,015,704 | -7,245 | 4.89% | 258,469,115 |
| 2020-07-20 | 2020-07-16 | 5.452 | 48,022,949 | -101,430 | 4.89% | 261,822,322 |
| 2020-07-15 | 2020-07-13 | 5.521 | 48,124,379 | +2,898 | 4.90% | 265,696,527 |
| 2020-07-14 | 2020-07-10 | 5.328 | 48,121,481 | -21,735 | 4.90% | 256,381,709 |
| 2020-07-13 | 2020-07-09 | 5.355 | 48,143,216 | -20,286 | 4.91% | 257,826,511 |
| 2020-07-10 | 2020-07-08 | 5.480 | 48,163,502 | -30,429 | 4.91% | 263,918,183 |
| 2020-07-09 | 2020-07-07 | 5.383 | 48,193,931 | -4,347 | 4.91% | 259,428,513 |
| 2020-07-08 | 2020-07-06 | 5.507 | 48,198,278 | -7,245 | 4.91% | 265,439,265 |
| 2020-07-07 | 2020-07-03 | 5.397 | 48,205,523 | -7,245 | 4.91% | 260,156,275 |
| 2020-07-02 | 2020-06-29 | 5.383 | 48,212,768 | -20,286 | 4.91% | 259,529,913 |
| 2020-06-29 | 2020-06-24 | 5.452 | 48,233,054 | -62,307 | 4.91% | 262,967,820 |
| 2020-06-23 | 2020-06-19 | 5.480 | 48,295,361 | -23,185 | 4.92% | 264,640,722 |
| 2020-06-19 | 2020-06-17 | 5.521 | 48,318,546 | -36,225 | 4.92% | 266,768,531 |
| 2020-06-16 | 2020-06-12 | 6.033 | 48,354,771 | -17,774 | 4.93% | 291,742,736 |
| 2020-06-15 | 2020-06-11 | 6.135 | 48,372,545 | +2,411,999 | 4.93% | 296,772,744 |
| 2020-06-12 | 2020-06-10 | 6.150 | 45,960,546 | -74,287 | 4.93% | 282,642,958 |
| 2020-06-11 | 2020-06-09 | 6.150 | 46,034,833 | +11,006 | 4.94% | 283,099,800 |
| 2020-06-10 | 2020-06-08 | 6.164 | 46,023,827 | -42,646 | 4.94% | 283,701,223 |
| 2020-06-09 | 2020-06-05 | 6.150 | 46,066,473 | -79,790 | 4.94% | 283,294,376 |
| 2020-06-08 | 2020-06-04 | 6.033 | 46,146,263 | -4,127 | 4.95% | 278,417,966 |
| 2020-06-05 | 2020-06-03 | 6.237 | 46,150,390 | +6,879 | 4.95% | 287,836,119 |
| 2020-06-04 | 2020-06-02 | 6.179 | 46,143,511 | -49,525 | 4.95% | 285,109,829 |
| 2020-06-01 | 2020-05-28 | 6.179 | 46,193,036 | -1,375 | 4.96% | 285,415,832 |
| 2020-05-29 | 2020-05-27 | 6.033 | 46,194,411 | -8,021 | 4.96% | 278,708,462 |
| 2020-05-28 | 2020-05-26 | 6.266 | 46,202,432 | -99,049 | 4.96% | 289,504,108 |
| 2020-05-27 | 2020-05-25 | 6.106 | 46,301,481 | -13,756 | 4.97% | 282,720,172 |
| 2020-05-26 | 2020-05-22 | 6.106 | 46,315,237 | -20,636 | 4.97% | 282,804,167 |
| 2020-05-21 | 2020-05-19 | 6.557 | 46,335,873 | -59,154 | 4.97% | 303,813,113 |
| 2020-05-18 | 2020-05-14 | 6.673 | 46,395,027 | -2,751 | 4.98% | 309,596,998 |
| 2020-05-13 | 2020-05-11 | 6.673 | 46,397,778 | -57,779 | 4.98% | 309,615,355 |
| 2020-05-05 | 2020-04-29 | 6.833 | 46,455,557 | -9,629 | 4.99% | 317,430,134 |
| 2020-04-29 | 2020-04-27 | 6.833 | 46,465,186 | -2,752 | 4.99% | 317,495,929 |
| 2020-04-21 | 2020-04-17 | 6.775 | 46,467,938 | -25,006 | 4.99% | 314,812,480 |
| 2020-04-17 | 2020-04-15 | 6.978 | 46,492,944 | -2,751 | 4.99% | 324,444,867 |
| 2020-04-16 | 2020-04-14 | 6.644 | 46,495,695 | -13,757 | 4.99% | 308,916,828 |
| 2020-04-08 | 2020-04-06 | 6.542 | 46,509,452 | -6,878 | 4.99% | 304,275,062 |
| 2020-04-06 | 2020-04-02 | 6.542 | 46,516,330 | +5,503 | 4.99% | 304,320,059 |
| 2020-04-03 | 2020-04-01 | 6.688 | 46,510,827 | +5,502 | 4.99% | 311,045,925 |
| 2020-03-30 | 2020-03-26 | 6.978 | 46,505,325 | +109,367 | 4.99% | 324,531,266 |
| 2020-03-27 | 2020-03-25 | 7.124 | 46,395,958 | +50,900 | 4.98% | 330,513,231 |
| 2020-03-26 | 2020-03-24 | 7.095 | 46,345,058 | +1,376 | 4.97% | 328,803,079 |
| 2020-03-25 | 2020-03-23 | 6.397 | 46,343,682 | -15,133 | 4.97% | 296,452,990 |
| 2020-03-24 | 2020-03-20 | 6.571 | 46,358,815 | +5,503 | 4.98% | 304,637,515 |
| 2020-03-18 | 2020-03-16 | 6.324 | 46,353,312 | -8,254 | 4.98% | 293,145,108 |
| 2020-03-09 | 2020-03-05 | 7.124 | 46,361,566 | +275,136 | 4.98% | 330,268,231 |
| 2020-03-06 | 2020-03-04 | 7.298 | 46,086,430 | -11,006 | 4.95% | 336,348,433 |
| 2020-03-04 | 2020-03-02 | 7.226 | 46,097,436 | -109,366 | 4.95% | 333,077,873 |
| 2020-03-02 | 2020-02-27 | 7.095 | 46,206,802 | +2,063,520 | 4.96% | 327,822,197 |
| 2020-02-27 | 2020-02-25 | 7.211 | 44,143,282 | -34,392 | 4.74% | 318,316,330 |
| 2020-02-26 | 2020-02-24 | 7.080 | 44,177,674 | -34,392 | 4.74% | 312,783,929 |
| 2020-02-21 | 2020-02-19 | 7.124 | 44,212,066 | +13,756 | 4.75% | 314,955,729 |
| 2020-02-20 | 2020-02-18 | 7.080 | 44,198,310 | -4,127 | 4.74% | 312,930,035 |
| 2020-02-19 | 2020-02-17 | 7.066 | 44,202,437 | -118,308 | 4.74% | 312,316,628 |
| 2020-02-18 | 2020-02-14 | 7.109 | 44,320,745 | -59,154 | 4.76% | 315,085,585 |
| 2020-02-17 | 2020-02-13 | 7.124 | 44,379,899 | -12,381 | 4.76% | 316,151,330 |
| 2020-02-14 | 2020-02-12 | 7.124 | 44,392,280 | -68,784 | 4.76% | 316,239,529 |
| 2020-02-13 | 2020-02-11 | 7.124 | 44,461,064 | -103,176 | 4.77% | 316,729,529 |
| 2020-02-12 | 2020-02-10 | 7.095 | 44,564,240 | -41,271 | 4.78% | 316,168,756 |
| 2020-02-11 | 2020-02-07 | 7.124 | 44,605,511 | -89,419 | 4.79% | 317,758,533 |
| 2020-02-10 | 2020-02-06 | 7.167 | 44,694,930 | +1,216,444 | 4.80% | 320,344,892 |
| 2020-02-06 | 2020-02-04 | 7.196 | 43,478,486 | -2,751 | 4.67% | 312,890,398 |
| 2020-02-05 | 2020-02-03 | 7.182 | 43,481,237 | -39,895 | 4.67% | 312,278,053 |
| 2020-02-04 | 2020-01-31 | 7.124 | 43,521,132 | -83,916 | 4.67% | 310,033,688 |
| 2020-02-03 | 2020-01-30 | 7.124 | 43,605,048 | -75,663 | 4.68% | 310,631,485 |
| 2020-01-30 | 2020-01-24 | 7.356 | 43,680,711 | -639,691 | 4.69% | 321,331,158 |
| 2020-01-23 | 2020-01-21 | 7.502 | 44,320,402 | +17,540 | 4.76% | 332,480,375 |
| 2020-01-22 | 2020-01-20 | 7.618 | 44,302,862 | -1,376 | 4.76% | 337,501,489 |
| 2020-01-20 | 2020-01-16 | 7.516 | 44,304,238 | +11,006 | 4.76% | 333,003,224 |
| 2020-01-10 | 2020-01-08 | 7.487 | 44,293,232 | -13,069 | 4.76% | 331,632,606 |
| 2020-01-09 | 2020-01-07 | 7.560 | 44,306,301 | -6,879 | 4.76% | 334,951,140 |
| 2020-01-08 | 2020-01-06 | 7.284 | 44,313,180 | +13,757 | 4.76% | 322,762,645 |
| 2020-01-03 | 2019-12-31 | 7.473 | 44,299,423 | +9,630 | 4.76% | 331,034,922 |
| 2019-12-19 | 2019-12-17 | 7.284 | 44,289,793 | -13,757 | 4.76% | 322,592,302 |
| 2019-12-16 | 2019-12-12 | 7.153 | 44,303,550 | -2,751 | 4.76% | 316,895,632 |
| 2019-12-13 | 2019-12-11 | 7.182 | 44,306,301 | -2,751 | 4.76% | 318,203,583 |
| 2019-12-12 | 2019-12-10 | 7.196 | 44,309,052 | +1,375 | 4.76% | 318,867,517 |
| 2019-11-26 | 2019-11-22 | 6.978 | 44,307,677 | +8,254 | 4.76% | 309,195,270 |
| 2019-11-15 | 2019-11-13 | 7.037 | 44,299,423 | -31,640 | 4.76% | 311,713,818 |
| 2019-11-13 | 2019-11-11 | 7.007 | 44,331,063 | +13,756 | 4.76% | 310,647,460 |
| 2019-11-08 | 2019-11-06 | 7.022 | 44,317,307 | +20,636 | 4.76% | 311,195,362 |
| 2019-11-07 | 2019-11-05 | 7.051 | 44,296,671 | +4,127 | 4.76% | 312,338,450 |
| 2019-10-29 | 2019-10-25 | 7.051 | 44,292,544 | -57,779 | 4.76% | 312,309,351 |
| 2019-10-25 | 2019-10-23 | 7.037 | 44,350,323 | -60,530 | 4.77% | 312,071,977 |
| 2019-10-14 | 2019-10-10 | 6.978 | 44,410,853 | -191,054 | 4.77% | 309,915,270 |
| 2019-10-04 | 2019-10-02 | 7.109 | 44,601,907 | -2,752 | 4.79% | 317,084,425 |
| 2019-10-02 | 2019-09-27 | 6.993 | 44,604,659 | +9,834 | 4.79% | 311,916,194 |
| 2019-09-30 | 2019-09-26 | 6.978 | 44,594,825 | +99,784 | 4.79% | 311,199,095 |
| 2019-09-27 | 2019-09-25 | 6.964 | 44,495,041 | +437 | 4.78% | 309,855,884 |
| 2019-09-25 | 2019-09-23 | 7.007 | 44,494,604 | +2,751 | 4.78% | 311,793,464 |
| 2019-09-23 | 2019-09-19 | 7.109 | 44,491,853 | -2,751 | 4.78% | 316,302,028 |
| 2019-09-20 | 2019-09-18 | 7.109 | 44,494,604 | +52,276 | 4.78% | 316,321,585 |
| 2019-09-17 | 2019-09-13 | 7.314 | 44,442,328 | +38,519 | 4.78% | 325,042,919 |
| 2019-09-16 | 2019-09-12 | 7.167 | 44,403,809 | +536,062 | 4.77% | 318,226,767 |
| 2019-09-10 | 2019-09-06 | 7.034 | 43,867,747 | +44,849 | 4.77% | 308,575,006 |
| 2019-09-09 | 2019-09-05 | 7.064 | 43,822,898 | +42,131 | 4.77% | 309,549,318 |
| 2019-09-06 | 2019-09-04 | 7.358 | 43,780,767 | +24,464 | 4.76% | 322,137,208 |
| 2019-09-05 | 2019-09-03 | 7.108 | 43,756,303 | +27,181 | 4.76% | 311,010,658 |
| 2019-09-03 | 2019-08-30 | 7.255 | 43,729,122 | -19,027 | 4.76% | 317,252,605 |
| 2019-09-02 | 2019-08-29 | 7.255 | 43,748,149 | -101,930 | 4.76% | 317,390,645 |
| 2019-08-28 | 2019-08-26 | 7.167 | 43,850,079 | +1,359 | 4.77% | 314,258,376 |
| 2019-08-27 | 2019-08-23 | 7.314 | 43,848,720 | +10,872 | 4.77% | 320,701,380 |
| 2019-08-26 | 2019-08-22 | 7.329 | 43,837,848 | -13,590 | 4.77% | 321,266,979 |
| 2019-08-23 | 2019-08-21 | 7.270 | 43,851,438 | -17,668 | 4.77% | 318,785,316 |
| 2019-08-22 | 2019-08-20 | 7.284 | 43,869,106 | -2,718 | 4.77% | 319,559,331 |
| 2019-08-21 | 2019-08-19 | 7.284 | 43,871,824 | -16,309 | 4.77% | 319,579,130 |
| 2019-08-20 | 2019-08-16 | 7.329 | 43,888,133 | -5,437 | 4.77% | 321,635,494 |
| 2019-08-19 | 2019-08-15 | 7.137 | 43,893,570 | -1,359 | 4.78% | 313,278,192 |
| 2019-08-15 | 2019-08-13 | 7.196 | 43,894,929 | +6,796 | 4.78% | 315,871,709 |
| 2019-08-14 | 2019-08-12 | 7.299 | 43,888,133 | +6,795 | 4.77% | 320,343,785 |
| 2019-08-13 | 2019-08-09 | 7.343 | 43,881,338 | -59,799 | 4.77% | 322,231,451 |
| 2019-08-12 | 2019-08-08 | 7.564 | 43,941,137 | -5,436 | 4.78% | 332,370,086 |
| 2019-08-09 | 2019-08-07 | 7.476 | 43,946,573 | -6,796 | 4.78% | 328,530,917 |
| 2019-08-08 | 2019-08-06 | 7.432 | 43,953,369 | +1,359 | 4.78% | 326,641,279 |
| 2019-08-07 | 2019-08-05 | 7.476 | 43,952,010 | +9,514 | 4.78% | 328,571,563 |
| 2019-08-05 | 2019-08-01 | 7.814 | 43,942,496 | -4,077 | 4.78% | 343,373,490 |
| 2019-07-31 | 2019-07-29 | 7.829 | 43,946,573 | -2,719 | 4.78% | 344,052,063 |
| 2019-07-30 | 2019-07-26 | 8.005 | 43,949,292 | -20,386 | 4.78% | 351,834,403 |
| 2019-07-29 | 2019-07-25 | 7.961 | 43,969,678 | -95,135 | 4.78% | 350,056,439 |
| 2019-07-26 | 2019-07-24 | 7.947 | 44,064,813 | -58,440 | 4.79% | 350,165,384 |
| 2019-07-25 | 2019-07-23 | 8.005 | 44,123,253 | -16,309 | 4.80% | 353,227,041 |
| 2019-07-24 | 2019-07-22 | 7.932 | 44,139,562 | +25,823 | 4.80% | 350,109,830 |
| 2019-07-23 | 2019-07-19 | 8.005 | 44,113,739 | -50,286 | 4.80% | 353,150,877 |
| 2019-07-22 | 2019-07-18 | 8.064 | 44,164,025 | -73,390 | 4.80% | 356,153,097 |
| 2019-07-19 | 2019-07-17 | 8.064 | 44,237,415 | -150,857 | 4.81% | 356,744,938 |
| 2019-07-18 | 2019-07-16 | 8.094 | 44,388,272 | -58,440 | 4.83% | 359,267,927 |
| 2019-07-17 | 2019-07-15 | 8.094 | 44,446,712 | -17,668 | 4.84% | 359,740,926 |
| 2019-07-16 | 2019-07-12 | 8.020 | 44,464,380 | -403,644 | 4.84% | 356,612,255 |
| 2019-07-15 | 2019-07-11 | 8.020 | 44,868,024 | -24,464 | 4.88% | 359,849,552 |
| 2019-07-12 | 2019-07-10 | 8.079 | 44,892,488 | -12,231 | 4.88% | 362,688,295 |
| 2019-07-11 | 2019-07-09 | 8.079 | 44,904,719 | -100,572 | 4.89% | 362,787,110 |
| 2019-07-10 | 2019-07-08 | 8.020 | 45,005,291 | -160,370 | 4.90% | 360,950,457 |
| 2019-07-09 | 2019-07-05 | 8.020 | 45,165,661 | -8,154 | 4.91% | 362,236,653 |
| 2019-07-08 | 2019-07-04 | 7.991 | 45,173,815 | -54,363 | 4.91% | 360,972,501 |
| 2019-07-04 | 2019-07-02 | 8.050 | 45,228,178 | -144,062 | 4.92% | 364,069,200 |
| 2019-07-03 | 2019-06-28 | 8.094 | 45,372,240 | +78,826 | 4.94% | 367,231,926 |
| 2019-07-02 | 2019-06-27 | 8.094 | 45,293,414 | -92,417 | 4.93% | 366,593,927 |
| 2019-06-27 | 2019-06-25 | 8.153 | 45,385,831 | -1,359 | 4.94% | 370,013,506 |
| 2019-06-25 | 2019-06-21 | 8.064 | 45,387,190 | -33,977 | 4.94% | 366,017,099 |
| 2019-06-24 | 2019-06-20 | 8.094 | 45,421,167 | -203,860 | 4.94% | 367,627,929 |
| 2019-06-21 | 2019-06-19 | 8.211 | 45,625,027 | -9,514 | 4.96% | 374,649,238 |
| 2019-06-20 | 2019-06-18 | 8.138 | 45,634,541 | -51,645 | 4.96% | 371,369,590 |
| 2019-06-14 | 2019-06-12 | 7.873 | 45,686,186 | -21,745 | 4.97% | 359,688,212 |
| 2019-06-13 | 2019-06-11 | 8.138 | 45,707,931 | -5,436 | 4.97% | 371,966,831 |
| 2019-06-12 | 2019-06-10 | 8.094 | 45,713,367 | -27,181 | 4.97% | 369,992,925 |
| 2019-06-11 | 2019-06-06 | 7.976 | 45,740,548 | -97,854 | 4.98% | 364,828,006 |
| 2019-06-10 | 2019-06-05 | 8.108 | 45,838,402 | -1,359 | 4.99% | 371,679,483 |
| 2019-06-06 | 2019-06-04 | 8.753 | 45,839,761 | -4,077 | 4.99% | 401,236,128 |
| 2019-06-05 | 2019-06-03 | 8.722 | 45,843,838 | +1,677,522 | 4.99% | 399,871,214 |
| 2019-06-04 | 2019-05-31 | 8.631 | 44,166,316 | -64,154 | 4.99% | 381,191,043 |
| 2019-05-30 | 2019-05-28 | 8.784 | 44,230,470 | -2,618 | 5.00% | 388,501,288 |
| 2019-05-28 | 2019-05-24 | 8.799 | 44,233,088 | -1,310 | 5.00% | 389,199,978 |
| 2019-05-27 | 2019-05-23 | 8.829 | 44,234,398 | -9,164 | 5.00% | 390,562,933 |
| 2019-05-16 | 2019-05-14 | 8.921 | 44,243,562 | +32,731 | 5.00% | 394,698,972 |
| 2019-05-15 | 2019-05-10 | 9.089 | 44,210,831 | +17,021 | 4.99% | 401,835,876 |
| 2019-05-14 | 2019-05-09 | 8.829 | 44,193,810 | -5,237 | 4.99% | 390,204,566 |
| 2019-05-08 | 2019-05-06 | 9.074 | 44,199,047 | -6,547 | 4.99% | 401,053,596 |
| 2019-05-06 | 2019-05-02 | 9.135 | 44,205,594 | +1,310 | 4.99% | 403,814,100 |
| 2019-05-03 | 2019-04-30 | 9.089 | 44,204,284 | +10,474 | 4.99% | 401,776,370 |
| 2019-04-30 | 2019-04-26 | 9.059 | 44,193,810 | +91,648 | 4.99% | 400,330,982 |
| 2019-04-24 | 2019-04-18 | 9.074 | 44,102,162 | -192,462 | 4.98% | 400,174,480 |
| 2019-04-23 | 2019-04-17 | 9.120 | 44,294,624 | +13,093 | 5.00% | 403,950,746 |
| 2019-04-17 | 2019-04-15 | 9.135 | 44,281,531 | -7,856 | 5.00% | 404,507,777 |
| 2019-04-15 | 2019-04-11 | 9.043 | 44,289,387 | -1,309 | 5.00% | 400,520,215 |
| 2019-04-12 | 2019-04-10 | 9.150 | 44,290,696 | -158,421 | 5.00% | 405,268,073 |
| 2019-04-11 | 2019-04-09 | 9.120 | 44,449,117 | -7,855 | 5.02% | 405,359,666 |
| 2019-04-10 | 2019-04-08 | 9.150 | 44,456,972 | +19,639 | 5.02% | 406,789,529 |
| 2019-04-09 | 2019-04-04 | 9.150 | 44,437,333 | +2,618 | 5.02% | 406,609,829 |
| 2019-04-08 | 2019-04-03 | 9.135 | 44,434,715 | +26,185 | 5.02% | 405,907,099 |
| 2019-04-04 | 2019-04-02 | 9.150 | 44,408,530 | +10,475 | 5.02% | 406,346,276 |
| 2019-04-03 | 2019-04-01 | 9.165 | 44,398,055 | +5,237 | 5.01% | 406,928,642 |
| 2019-04-02 | 2019-03-29 | 9.074 | 44,392,818 | +6,546 | 5.01% | 402,811,836 |
| 2019-04-01 | 2019-03-28 | 9.196 | 44,386,272 | +10,474 | 5.01% | 408,176,715 |
| 2019-03-29 | 2019-03-27 | 9.471 | 44,375,798 | +6,546 | 5.01% | 420,282,135 |
| 2019-03-28 | 2019-03-26 | 9.410 | 44,369,252 | +48,443 | 5.01% | 417,509,040 |
| 2019-03-27 | 2019-03-25 | 9.395 | 44,320,809 | -15,711 | 5.01% | 416,376,163 |
| 2019-03-25 | 2019-03-21 | 9.364 | 44,336,520 | -18,330 | 5.01% | 415,169,213 |
| 2019-03-22 | 2019-03-20 | 9.242 | 44,354,850 | -13,092 | 5.01% | 409,920,421 |
| 2019-03-20 | 2019-03-18 | 9.242 | 44,367,942 | +5,237 | 5.01% | 410,041,415 |
| 2019-03-19 | 2019-03-15 | 9.288 | 44,362,705 | +2,618 | 5.01% | 412,026,039 |
| 2019-03-15 | 2019-03-13 | 9.227 | 44,360,087 | +6,547 | 5.01% | 409,291,186 |
| 2019-03-11 | 2019-03-07 | 9.227 | 44,353,540 | +6,546 | 5.01% | 409,230,779 |
| 2019-03-08 | 2019-03-06 | 9.135 | 44,346,994 | +54,989 | 5.01% | 405,105,776 |
| 2019-03-07 | 2019-03-05 | 9.211 | 44,292,005 | +19,639 | 5.00% | 407,986,428 |
| 2019-03-06 | 2019-03-04 | 9.303 | 44,272,366 | +6,546 | 5.00% | 411,863,294 |
| 2019-03-05 | 2019-03-01 | 9.196 | 44,265,820 | +2,619 | 5.00% | 407,069,036 |
| 2019-03-04 | 2019-02-28 | 9.288 | 44,263,201 | +54,989 | 5.00% | 411,101,878 |
| 2019-03-01 | 2019-02-27 | 9.181 | 44,208,212 | +20,948 | 4.99% | 405,863,958 |
| 2019-02-28 | 2019-02-26 | 9.181 | 44,187,264 | +17,020 | 4.99% | 405,671,640 |
| 2019-02-26 | 2019-02-22 | 9.242 | 44,170,244 | -10,474 | 4.99% | 408,214,322 |
| 2019-02-22 | 2019-02-20 | 9.227 | 44,180,718 | +292,948 | 4.99% | 407,636,226 |
| 2019-02-21 | 2019-02-19 | 9.242 | 43,887,770 | +7,855 | 4.96% | 405,603,742 |
| 2019-02-20 | 2019-02-18 | 9.288 | 43,879,915 | -1,309 | 4.96% | 407,542,046 |
| 2019-02-19 | 2019-02-15 | 9.181 | 43,881,224 | +95,576 | 4.96% | 402,861,967 |
| 2019-02-18 | 2019-02-14 | 9.318 | 43,785,648 | +22,749 | 4.94% | 408,004,244 |
| 2019-02-14 | 2019-02-12 | 9.303 | 43,762,899 | -14,402 | 4.94% | 407,123,752 |
| 2019-02-11 | 2019-02-04 | 9.074 | 43,777,301 | +13,093 | 4.94% | 397,226,754 |
| 2019-02-08 | 2019-01-31 | 9.211 | 43,764,208 | -19,094,324 | 4.94% | 403,124,738 |
| 2019-02-01 | 2019-01-30 | 9.165 | 62,858,532 | +36,659 | 7.10% | 576,127,425 |
| 2019-01-31 | 2019-01-29 | 9.227 | 62,821,873 | -14,402 | 7.09% | 579,630,038 |
| 2019-01-30 | 2019-01-28 | 9.043 | 62,836,275 | +14,402 | 7.10% | 568,244,450 |
| 2019-01-29 | 2019-01-25 | 8.860 | 62,821,873 | +1,309 | 7.10% | 556,598,380 |
| 2019-01-28 | 2019-01-24 | 8.784 | 62,820,564 | +6,547 | 7.10% | 551,788,621 |
| 2019-01-25 | 2019-01-23 | 8.707 | 62,814,017 | +6,546 | 7.10% | 546,933,453 |
| 2019-01-24 | 2019-01-22 | 8.829 | 62,807,471 | +3,928 | 7.10% | 554,551,915 |
| 2019-01-23 | 2019-01-21 | 8.860 | 62,803,543 | +13,092 | 7.10% | 556,435,978 |
| 2019-01-22 | 2019-01-18 | 8.784 | 62,790,451 | +192,462 | 7.10% | 551,524,121 |
| 2019-01-21 | 2019-01-17 | 8.707 | 62,597,989 | +5,237 | 7.08% | 545,052,457 |
| 2019-01-17 | 2019-01-15 | 8.799 | 62,592,752 | +1,309 | 7.08% | 550,743,771 |
| 2019-01-14 | 2019-01-10 | 8.631 | 62,591,443 | -5,237 | 7.08% | 540,214,797 |
| 2019-01-10 | 2019-01-08 | 8.906 | 62,596,680 | +6,547 | 7.09% | 557,471,820 |
| 2019-01-09 | 2019-01-07 | 8.585 | 62,590,133 | +2,618 | 7.09% | 537,335,154 |
| 2019-01-07 | 2019-01-03 | 8.402 | 62,587,515 | +3,928 | 7.09% | 525,839,810 |
| 2019-01-04 | 2019-01-02 | 8.295 | 62,583,587 | +52,370 | 7.09% | 519,114,721 |
| 2019-01-03 | 2018-12-31 | 8.249 | 62,531,217 | +9,165 | 7.08% | 515,814,689 |
| 2019-01-02 | 2018-12-27 | 8.173 | 62,522,052 | -2,618 | 7.08% | 510,963,725 |
| 2018-12-28 | 2018-12-24 | 8.173 | 62,524,670 | +6,546 | 7.08% | 510,985,121 |
| 2018-12-27 | 2018-12-20 | 8.218 | 62,518,124 | +2,619 | 7.08% | 513,796,661 |
| 2018-12-21 | 2018-12-19 | 8.234 | 62,515,505 | +15,711 | 7.08% | 514,730,109 |
| 2018-12-20 | 2018-12-18 | 8.234 | 62,499,794 | +6,546 | 7.08% | 514,600,751 |
| 2018-12-19 | 2018-12-17 | 8.188 | 62,493,248 | +3,928 | 7.08% | 511,682,956 |
| 2018-12-18 | 2018-12-14 | 8.218 | 62,489,320 | +14,402 | 7.08% | 513,559,939 |
| 2018-12-17 | 2018-12-13 | 8.142 | 62,474,918 | +6,546 | 7.07% | 508,669,816 |
| 2018-12-14 | 2018-12-12 | 8.035 | 62,468,372 | -1,309 | 7.07% | 501,936,752 |
| 2018-12-13 | 2018-12-11 | 8.020 | 62,469,681 | +15,711 | 7.07% | 500,992,998 |
| 2018-12-12 | 2018-12-10 | 8.127 | 62,453,970 | -14,402 | 7.07% | 507,545,226 |
| 2018-12-11 | 2018-12-07 | 8.157 | 62,468,372 | -27,494 | 7.07% | 509,570,771 |
| 2018-12-10 | 2018-12-06 | 8.066 | 62,495,866 | +27,494 | 7.08% | 504,067,013 |
| 2018-12-03 | 2018-11-29 | 8.249 | 62,468,372 | +1,309 | 7.07% | 515,296,286 |
| 2018-11-28 | 2018-11-26 | 8.310 | 62,467,063 | +3,928 | 7.07% | 519,102,417 |
| 2018-11-22 | 2018-11-20 | 8.234 | 62,463,135 | +6,546 | 7.07% | 514,298,914 |
| 2018-11-21 | 2018-11-19 | 8.279 | 62,456,589 | -22,257 | 7.07% | 517,107,233 |
| 2018-11-15 | 2018-11-13 | 7.745 | 62,478,846 | +11,783 | 7.07% | 483,887,076 |
| 2018-11-14 | 2018-11-12 | 7.745 | 62,467,063 | +1,310 | 7.07% | 483,795,819 |
| 2018-11-13 | 2018-11-09 | 7.775 | 62,465,753 | +1,309 | 7.07% | 485,694,098 |
| 2018-11-12 | 2018-11-08 | 7.821 | 62,464,444 | +15,711 | 7.07% | 488,546,497 |
| 2018-11-09 | 2018-11-07 | 7.943 | 62,448,733 | +9,165 | 7.07% | 496,055,237 |
| 2018-11-08 | 2018-11-06 | 7.821 | 62,439,568 | +53,680 | 7.07% | 488,351,937 |
| 2018-11-07 | 2018-11-05 | 7.882 | 62,385,888 | +10,474 | 7.06% | 491,744,065 |
| 2018-11-06 | 2018-11-02 | 8.050 | 62,375,414 | +26,185 | 7.06% | 502,142,662 |
| 2018-11-05 | 2018-11-01 | 7.959 | 62,349,229 | +6,546 | 7.06% | 496,217,270 |
| 2018-11-02 | 2018-10-31 | 7.974 | 62,342,683 | +5,237 | 7.06% | 497,117,505 |
| 2018-11-01 | 2018-10-30 | 7.882 | 62,337,446 | +2,619 | 7.06% | 491,362,231 |
| 2018-10-31 | 2018-10-29 | 7.959 | 62,334,827 | +7,855 | 7.06% | 496,102,649 |
| 2018-10-29 | 2018-10-25 | 8.188 | 62,326,972 | +53,680 | 7.06% | 510,321,519 |
| 2018-10-26 | 2018-10-24 | 8.463 | 62,273,292 | +17,021 | 7.05% | 527,004,901 |
| 2018-10-25 | 2018-10-23 | 8.402 | 62,256,271 | +26,185 | 7.05% | 523,056,806 |
| 2018-10-23 | 2018-10-19 | 8.432 | 62,230,086 | +41,896 | 7.05% | 524,738,033 |
| 2018-10-19 | 2018-10-16 | 8.310 | 62,188,190 | +9,165 | 7.04% | 516,784,978 |
| 2018-10-18 | 2018-10-15 | 8.279 | 62,179,025 | +70,700 | 7.04% | 514,809,152 |
| 2018-10-16 | 2018-10-12 | 8.402 | 62,108,325 | +9,165 | 7.03% | 521,813,812 |
| 2018-10-12 | 2018-10-10 | 8.814 | 62,099,160 | +10,474 | 7.03% | 547,349,345 |
| 2018-10-10 | 2018-10-08 | 8.860 | 62,088,686 | +182,244 | 7.03% | 550,102,383 |
| 2018-10-08 | 2018-10-04 | 8.784 | 61,906,442 | -39,278 | 7.01% | 543,759,369 |
| 2018-10-04 | 2018-10-02 | 8.845 | 61,945,720 | +10,474 | 7.01% | 547,889,444 |
| 2018-10-03 | 2018-09-28 | 8.952 | 61,935,246 | -9,165 | 7.01% | 554,419,564 |
| 2018-10-02 | 2018-09-27 | 8.921 | 61,944,411 | +5,237 | 7.01% | 552,609,109 |
| 2018-09-24 | 2018-09-20 | 9.150 | 61,939,174 | +45,825 | 7.01% | 566,754,916 |
| 2018-09-18 | 2018-09-14 | 9.150 | 61,893,349 | +3,927 | 7.01% | 566,335,609 |
| 2018-09-17 | 2018-09-13 | 9.150 | 61,889,422 | -2,618 | 7.01% | 566,299,676 |
| 2018-09-14 | 2018-09-12 | 8.875 | 61,892,040 | +174,132 | 7.01% | 549,305,559 |
| 2018-09-13 | 2018-09-11 | 8.936 | 61,717,908 | -2,619 | 6.99% | 551,531,253 |
| 2018-09-12 | 2018-09-10 | 9.013 | 61,720,527 | +64,154 | 6.99% | 556,268,799 |
| 2018-09-10 | 2018-09-06 | 9.227 | 61,656,373 | +610,083 | 6.98% | 568,914,532 |
| 2018-09-07 | 2018-09-05 | 9.196 | 61,046,290 | +6,481 | 6.98% | 561,401,288 |
| 2018-09-05 | 2018-09-03 | 9.227 | 61,039,809 | +73,882 | 6.98% | 563,225,384 |
| 2018-08-31 | 2018-08-29 | 9.258 | 60,965,927 | +12,961 | 6.97% | 564,425,078 |
| 2018-08-30 | 2018-08-28 | 9.273 | 60,952,966 | +1,296 | 6.97% | 565,245,593 |
| 2018-08-29 | 2018-08-27 | 9.289 | 60,951,670 | +23,332 | 6.97% | 566,174,063 |
| 2018-08-27 | 2018-08-23 | 9.397 | 60,928,338 | +9,073 | 6.97% | 572,538,234 |
| 2018-08-23 | 2018-08-21 | 9.412 | 60,919,265 | +10,369 | 6.97% | 573,392,964 |
| 2018-08-22 | 2018-08-20 | 9.381 | 60,908,896 | +7,777 | 6.97% | 571,415,710 |
| 2018-08-20 | 2018-08-16 | 9.304 | 60,901,119 | +7,777 | 6.97% | 566,644,208 |
| 2018-08-17 | 2018-08-15 | 9.212 | 60,893,342 | +5,185 | 6.96% | 560,934,318 |
| 2018-08-15 | 2018-08-13 | 9.381 | 60,888,157 | -1,296 | 6.96% | 571,221,148 |
| 2018-08-14 | 2018-08-10 | 9.412 | 60,889,453 | +12,961 | 6.96% | 573,112,363 |
| 2018-08-08 | 2018-08-06 | 9.258 | 60,876,492 | +95,917 | 6.96% | 563,597,085 |
| 2018-08-07 | 2018-08-03 | 9.351 | 60,780,575 | +31,108 | 6.95% | 568,336,172 |
| 2018-08-06 | 2018-08-02 | 9.335 | 60,749,467 | +68,697 | 6.95% | 567,107,925 |
| 2018-08-03 | 2018-08-01 | 9.412 | 60,680,770 | +193,129 | 6.94% | 571,148,167 |
| 2018-08-02 | 2018-07-31 | 9.474 | 60,487,641 | +6,481 | 6.92% | 573,063,685 |
| 2018-08-01 | 2018-07-30 | 9.397 | 60,481,160 | +16,851 | 6.92% | 568,336,141 |
| 2018-07-31 | 2018-07-27 | 9.335 | 60,464,309 | +11,665 | 6.92% | 564,445,920 |
| 2018-07-27 | 2018-07-25 | 9.644 | 60,452,644 | +2,592 | 6.91% | 582,992,795 |
| 2018-07-25 | 2018-07-23 | 9.551 | 60,450,052 | -11,665 | 6.91% | 577,371,307 |
| 2018-07-24 | 2018-07-20 | 9.505 | 60,461,717 | -7,777 | 6.91% | 574,683,936 |
| 2018-07-18 | 2018-07-16 | 9.829 | 60,469,494 | +76,474 | 6.92% | 594,351,874 |
| 2018-07-17 | 2018-07-13 | 9.860 | 60,393,020 | +232,014 | 6.91% | 595,463,952 |
| 2018-07-16 | 2018-07-12 | 9.860 | 60,161,006 | +3,241 | 6.88% | 593,176,337 |
| 2018-07-13 | 2018-07-11 | 9.767 | 60,157,765 | -6,481 | 6.88% | 587,574,950 |
| 2018-07-12 | 2018-07-10 | 9.875 | 60,164,246 | -1,296 | 6.88% | 594,136,621 |
| 2018-07-09 | 2018-07-05 | 9.721 | 60,165,542 | -128,321 | 6.88% | 584,865,835 |
| 2018-07-04 | 2018-06-29 | 10.215 | 60,293,863 | +15,554 | 6.90% | 615,884,067 |
| 2018-07-03 | 2018-06-28 | 10.292 | 60,278,309 | +3,889 | 6.89% | 620,375,680 |
| 2018-06-27 | 2018-06-25 | 10.338 | 60,274,420 | +3,888 | 6.89% | 623,125,770 |
| 2018-06-25 | 2018-06-21 | 10.384 | 60,270,532 | -24,627 | 6.89% | 625,875,511 |
| 2018-06-21 | 2018-06-19 | 10.384 | 60,295,159 | -14,258 | 6.90% | 626,131,248 |
| 2018-06-19 | 2018-06-14 | 10.354 | 60,309,417 | -25,923 | 6.90% | 624,418,153 |
| 2018-06-12 | 2018-06-08 | 10.929 | 60,335,340 | +46,662 | 6.90% | 659,378,670 |
| 2018-06-11 | 2018-06-07 | 11.056 | 60,288,678 | +2,019,982 | 6.90% | 666,563,539 |
| 2018-06-08 | 2018-06-06 | 11.008 | 58,268,696 | +25,072 | 6.89% | 641,441,343 |
| 2018-06-07 | 2018-06-05 | 10.753 | 58,243,624 | +72,709 | 6.89% | 626,297,740 |
| 2018-06-06 | 2018-06-04 | 10.578 | 58,170,915 | +11,282 | 6.88% | 615,307,179 |
| 2018-06-05 | 2018-06-01 | 10.370 | 58,159,633 | +12,536 | 6.88% | 603,125,336 |
| 2018-06-04 | 2018-05-31 | 10.258 | 58,147,097 | -6,268 | 6.88% | 596,501,539 |
| 2018-06-01 | 2018-05-30 | 9.987 | 58,153,365 | +7,522 | 6.88% | 580,793,492 |
| 2018-05-30 | 2018-05-28 | 10.051 | 58,145,843 | +12,536 | 6.88% | 584,429,029 |
| 2018-05-29 | 2018-05-25 | 9.939 | 58,133,307 | +1,253 | 6.87% | 577,810,772 |
| 2018-05-28 | 2018-05-24 | 9.892 | 58,132,054 | +3,761 | 6.87% | 575,015,983 |
| 2018-05-24 | 2018-05-21 | 9.892 | 58,128,293 | +1,254 | 6.87% | 574,978,781 |
| 2018-05-18 | 2018-05-16 | 9.812 | 58,127,039 | -21,312 | 6.87% | 570,329,551 |
| 2018-05-16 | 2018-05-14 | 9.812 | 58,148,351 | +21,312 | 6.88% | 570,538,660 |
| 2018-05-14 | 2018-05-10 | 9.860 | 58,127,039 | +3,760 | 6.87% | 573,111,647 |
| 2018-05-09 | 2018-05-07 | 9.796 | 58,123,279 | +73,764 | 6.87% | 569,365,354 |
| 2018-05-07 | 2018-05-03 | 9.716 | 58,049,515 | -18,804 | 6.86% | 564,012,133 |
| 2018-05-02 | 2018-04-27 | 9.812 | 58,068,319 | +13,789 | 6.87% | 569,753,404 |
| 2018-04-26 | 2018-04-24 | 9.748 | 58,054,530 | +11,283 | 6.87% | 565,913,276 |
| 2018-04-25 | 2018-04-23 | 9.732 | 58,043,247 | +32,593 | 6.86% | 564,877,261 |
| 2018-04-24 | 2018-04-20 | 9.716 | 58,010,654 | +1,254 | 6.86% | 563,634,558 |
| 2018-04-23 | 2018-04-19 | 9.764 | 58,009,400 | +48,890 | 6.86% | 566,398,839 |
| 2018-04-20 | 2018-04-18 | 9.684 | 57,960,510 | -21,311 | 6.85% | 561,297,939 |
| 2018-04-19 | 2018-04-17 | 9.732 | 57,981,821 | -2,507 | 6.86% | 564,279,463 |
| 2018-04-18 | 2018-04-16 | 9.732 | 57,984,328 | -5,015 | 6.86% | 564,303,861 |
| 2018-04-17 | 2018-04-13 | 9.732 | 57,989,343 | -25,071 | 6.86% | 564,352,667 |
| 2018-04-13 | 2018-04-11 | 9.732 | 58,014,414 | +5,014 | 6.86% | 564,596,658 |
| 2018-04-12 | 2018-04-10 | 9.764 | 58,009,400 | -37,608 | 6.86% | 566,398,839 |
| 2018-04-11 | 2018-04-09 | 9.732 | 58,047,008 | +139,149 | 6.86% | 564,913,863 |
| 2018-04-10 | 2018-04-06 | 9.700 | 57,907,859 | -33,847 | 6.85% | 561,711,928 |
| 2018-04-09 | 2018-04-04 | 9.604 | 57,941,706 | +152,939 | 6.85% | 556,493,797 |
| 2018-04-04 | 2018-03-29 | 9.636 | 57,788,767 | +46,383 | 6.83% | 556,868,850 |
| 2018-03-29 | 2018-03-27 | 9.700 | 57,742,384 | +20,057 | 6.83% | 560,106,804 |
| 2018-03-28 | 2018-03-26 | 9.732 | 57,722,327 | +28,833 | 6.83% | 561,754,066 |
| 2018-03-27 | 2018-03-23 | 9.620 | 57,693,494 | +42,622 | 6.82% | 555,030,325 |
| 2018-03-26 | 2018-03-22 | 9.796 | 57,650,872 | +26,326 | 6.82% | 564,737,738 |
| 2018-03-23 | 2018-03-21 | 9.732 | 57,624,546 | +5,014 | 6.81% | 560,802,460 |
| 2018-03-22 | 2018-03-20 | 9.780 | 57,619,532 | +1,254 | 6.81% | 563,511,469 |
| 2018-03-21 | 2018-03-19 | 9.908 | 57,618,278 | +43,876 | 6.81% | 570,853,191 |
| 2018-03-20 | 2018-03-16 | 9.923 | 57,574,402 | +6,268 | 6.81% | 571,337,038 |
| 2018-03-19 | 2018-03-15 | 9.971 | 57,568,134 | -1,254 | 6.81% | 574,030,183 |
| 2018-03-16 | 2018-03-14 | 10.019 | 57,569,388 | +11,909 | 6.81% | 576,798,092 |
| 2018-03-15 | 2018-03-13 | 10.019 | 57,557,479 | +8,775 | 6.81% | 576,678,773 |
| 2018-03-14 | 2018-03-12 | 9.732 | 57,548,704 | +102,795 | 6.81% | 560,064,365 |
| 2018-03-12 | 2018-03-08 | 9.588 | 57,445,909 | +34,474 | 6.79% | 550,815,479 |
| 2018-03-09 | 2018-03-07 | 9.636 | 57,411,435 | -25,072 | 6.79% | 553,232,773 |
| 2018-03-08 | 2018-03-06 | 9.636 | 57,436,507 | +27,579 | 6.79% | 553,474,374 |
| 2018-03-07 | 2018-03-05 | 9.557 | 57,408,928 | +161,714 | 6.79% | 548,629,073 |
| 2018-03-06 | 2018-03-02 | 9.477 | 57,247,214 | +77,723 | 6.77% | 542,517,010 |
| 2018-03-05 | 2018-03-01 | 9.461 | 57,169,491 | +18,804 | 6.76% | 540,868,361 |
| 2018-03-02 | 2018-02-28 | 9.493 | 57,150,687 | -5,015 | 6.76% | 542,514,037 |
| 2018-03-01 | 2018-02-27 | 9.652 | 57,155,702 | -25,071 | 6.76% | 551,680,326 |
| 2018-02-28 | 2018-02-26 | 9.796 | 57,180,773 | +46,383 | 6.76% | 560,132,732 |
| 2018-02-27 | 2018-02-23 | 9.860 | 57,134,390 | +77,723 | 6.76% | 563,324,485 |
| 2018-02-26 | 2018-02-22 | 9.732 | 57,056,667 | +11,282 | 6.75% | 555,275,858 |
| 2018-02-23 | 2018-02-21 | 9.764 | 57,045,385 | +17,550 | 6.75% | 556,986,278 |
| 2018-02-21 | 2018-02-15 | 9.557 | 57,027,835 | -3,761 | 6.74% | 544,987,154 |
| 2018-02-20 | 2018-02-13 | 9.333 | 57,031,596 | +216,872 | 6.74% | 532,284,659 |
| 2018-02-13 | 2018-02-09 | 9.190 | 56,814,724 | +7,522 | 6.72% | 522,102,705 |
| 2018-02-12 | 2018-02-08 | 9.285 | 56,807,202 | -2,507 | 6.72% | 527,471,431 |
| 2018-02-09 | 2018-02-07 | 9.126 | 56,809,709 | -140,403 | 6.72% | 518,431,226 |
| 2018-02-08 | 2018-02-06 | 9.206 | 56,950,112 | +45,130 | 6.73% | 524,255,450 |
| 2018-02-07 | 2018-02-05 | 9.541 | 56,904,982 | +101,541 | 6.73% | 542,905,239 |
| 2018-02-06 | 2018-02-02 | 9.636 | 56,803,441 | +259,494 | 6.72% | 547,373,971 |
| 2018-02-02 | 2018-01-31 | 9.397 | 56,543,947 | +11,596 | 6.69% | 531,341,789 |
| 2018-02-01 | 2018-01-30 | 9.397 | 56,532,351 | +89,005 | 6.69% | 531,232,822 |
| 2018-01-31 | 2018-01-29 | 9.046 | 56,443,346 | +144,947 | 6.67% | 510,585,372 |
| 2018-01-30 | 2018-01-26 | 8.934 | 56,298,399 | -61,426 | 6.66% | 502,986,849 |
| 2018-01-29 | 2018-01-25 | 8.775 | 56,359,825 | +551,582 | 6.66% | 494,543,939 |
| 2018-01-26 | 2018-01-24 | 8.791 | 55,808,243 | +65,187 | 6.60% | 490,594,310 |
| 2018-01-25 | 2018-01-23 | 8.775 | 55,743,056 | +126,196 | 6.59% | 489,131,939 |
| 2018-01-24 | 2018-01-22 | 8.727 | 55,616,860 | -26,326 | 6.58% | 485,362,647 |
| 2018-01-19 | 2018-01-17 | 8.647 | 55,643,186 | +38,862 | 6.58% | 481,153,704 |
| 2018-01-18 | 2018-01-16 | 8.615 | 55,604,324 | +387,361 | 6.58% | 479,043,425 |
| 2018-01-17 | 2018-01-15 | 8.599 | 55,216,963 | +164,221 | 6.53% | 474,825,288 |
| 2018-01-15 | 2018-01-11 | 8.663 | 55,052,742 | +40,115 | 6.51% | 476,926,377 |
| 2018-01-12 | 2018-01-10 | 8.679 | 55,012,627 | +17,550 | 6.51% | 477,456,535 |
| 2018-01-11 | 2018-01-09 | 8.647 | 54,995,077 | +127,867 | 6.51% | 475,549,423 |
| 2018-01-10 | 2018-01-08 | 8.647 | 54,867,210 | +94,019 | 6.50% | 474,443,741 |
| 2018-01-09 | 2018-01-05 | 8.631 | 54,773,191 | +53,905 | 6.49% | 472,756,890 |
| 2018-01-08 | 2018-01-04 | 8.647 | 54,719,286 | -27,579 | 6.49% | 473,164,624 |
| 2018-01-02 | 2017-12-28 | 8.647 | 54,746,865 | +10,029 | 6.49% | 473,403,103 |
| 2017-12-28 | 2017-12-22 | 8.647 | 54,736,836 | +94,019 | 6.49% | 473,316,381 |
| 2017-12-27 | 2017-12-21 | 8.615 | 54,642,817 | -7,678 | 6.48% | 470,759,832 |
| 2017-12-22 | 2017-12-20 | 8.599 | 54,650,495 | -2,507 | 6.48% | 469,954,079 |
| 2017-12-21 | 2017-12-19 | 8.615 | 54,653,002 | +61,426 | 6.48% | 470,847,578 |
| 2017-12-20 | 2017-12-18 | 8.695 | 54,591,576 | -81,484 | 6.47% | 474,673,179 |
| 2017-12-19 | 2017-12-15 | 8.647 | 54,673,060 | -53,904 | 6.48% | 472,764,902 |
| 2017-12-18 | 2017-12-14 | 8.615 | 54,726,964 | -17,551 | 6.49% | 471,484,776 |
| 2017-12-15 | 2017-12-13 | 8.663 | 54,744,515 | +26,326 | 6.49% | 474,256,182 |
| 2017-12-14 | 2017-12-12 | 8.615 | 54,718,189 | +94,020 | 6.48% | 471,409,178 |
| 2017-12-13 | 2017-12-11 | 8.679 | 54,624,169 | +208,096 | 6.47% | 474,085,095 |
| 2017-12-12 | 2017-12-08 | 8.551 | 54,416,073 | -57,665 | 6.45% | 465,333,742 |
| 2017-12-11 | 2017-12-07 | 8.392 | 54,473,738 | -32,593 | 6.46% | 457,136,059 |
| 2017-12-08 | 2017-12-06 | 8.344 | 54,506,331 | +21,311 | 6.46% | 454,800,776 |
| 2017-12-05 | 2017-12-01 | 8.296 | 54,485,020 | +6,424 | 6.46% | 452,015,177 |
| 2017-12-01 | 2017-11-29 | 8.296 | 54,478,596 | +50,144 | 6.46% | 451,961,882 |
| 2017-11-30 | 2017-11-28 | 8.248 | 54,428,452 | +50,144 | 6.45% | 448,940,808 |
| 2017-11-29 | 2017-11-27 | 8.264 | 54,378,308 | +30,086 | 6.44% | 449,394,764 |
| 2017-11-28 | 2017-11-24 | 8.280 | 54,348,222 | +99,034 | 6.44% | 450,013,204 |
| 2017-11-27 | 2017-11-23 | 8.264 | 54,249,188 | +75,216 | 6.43% | 448,327,687 |
| 2017-11-24 | 2017-11-22 | 8.200 | 54,173,972 | +12,536 | 6.42% | 444,248,895 |
| 2017-11-22 | 2017-11-20 | 8.392 | 54,161,436 | +1,254 | 6.42% | 454,515,264 |
| 2017-11-21 | 2017-11-17 | 8.472 | 54,160,182 | -2,508 | 6.42% | 458,825,128 |
| 2017-11-15 | 2017-11-13 | 8.551 | 54,162,690 | -6,268 | 6.42% | 463,166,962 |
| 2017-11-14 | 2017-11-10 | 8.615 | 54,168,958 | -2,507 | 6.42% | 466,677,432 |
| 2017-11-10 | 2017-11-08 | 8.567 | 54,171,465 | +50,144 | 6.42% | 464,106,258 |
| 2017-11-09 | 2017-11-07 | 8.599 | 54,121,321 | +37,608 | 6.41% | 465,403,572 |
| 2017-11-08 | 2017-11-06 | 8.615 | 54,083,713 | +43,876 | 6.41% | 465,943,028 |
| 2017-11-07 | 2017-11-03 | 8.615 | 54,039,837 | +35,100 | 6.40% | 465,565,027 |
| 2017-11-06 | 2017-11-02 | 8.631 | 54,004,737 | +17,551 | 6.40% | 466,124,230 |
| 2017-11-02 | 2017-10-31 | 8.615 | 53,987,186 | +173,717 | 6.40% | 465,111,427 |
| 2017-11-01 | 2017-10-30 | 8.615 | 53,813,469 | +53,904 | 6.38% | 463,614,817 |
| 2017-10-31 | 2017-10-27 | 8.615 | 53,759,565 | +43,876 | 6.37% | 463,150,422 |
| 2017-10-27 | 2017-10-25 | 8.615 | 53,715,689 | +447,534 | 6.37% | 462,772,421 |
| 2017-10-26 | 2017-10-24 | 8.599 | 53,268,155 | +125,359 | 6.31% | 458,066,971 |
| 2017-10-25 | 2017-10-23 | 8.615 | 53,142,796 | +33,848 | 6.30% | 457,836,822 |
| 2017-10-24 | 2017-10-20 | 8.615 | 53,108,948 | +180,517 | 6.29% | 457,545,214 |
| 2017-10-23 | 2017-10-19 | 8.599 | 52,928,431 | +27,579 | 6.27% | 455,145,595 |
| 2017-10-20 | 2017-10-18 | 8.615 | 52,900,852 | +21,312 | 6.27% | 455,752,422 |
| 2017-10-19 | 2017-10-17 | 8.567 | 52,879,540 | -11,283 | 6.27% | 453,037,876 |
| 2017-10-12 | 2017-10-10 | 8.631 | 52,890,823 | -18,804 | 6.27% | 456,509,846 |
| 2017-10-11 | 2017-10-09 | 8.615 | 52,909,627 | +43,876 | 6.27% | 455,828,020 |
| 2017-10-10 | 2017-10-06 | 8.631 | 52,865,751 | +77,723 | 6.27% | 456,293,445 |
| 2017-10-09 | 2017-10-04 | 8.615 | 52,788,028 | -34,474 | 6.26% | 454,780,418 |
| 2017-10-06 | 2017-10-03 | 8.551 | 52,822,502 | -10,029 | 6.26% | 451,706,475 |
| 2017-10-04 | 2017-09-29 | 8.599 | 52,832,531 | +15,426 | 6.26% | 454,320,925 |
| 2017-09-29 | 2017-09-27 | 8.504 | 52,817,105 | -668,167 | 6.26% | 449,132,374 |
| 2017-09-28 | 2017-09-26 | 8.535 | 53,485,272 | -32,593 | 6.34% | 456,520,779 |
| 2017-09-22 | 2017-09-20 | 8.727 | 53,517,865 | +17,550 | 6.34% | 467,044,933 |
| 2017-09-21 | 2017-09-19 | 8.727 | 53,500,315 | +230,662 | 6.34% | 466,891,776 |
| 2017-09-20 | 2017-09-18 | 8.727 | 53,269,653 | +36,354 | 6.31% | 464,878,812 |
| 2017-09-19 | 2017-09-15 | 8.743 | 53,233,299 | +70,201 | 6.31% | 465,410,844 |
| 2017-09-18 | 2017-09-14 | 8.695 | 53,163,098 | +32,594 | 6.30% | 462,252,578 |
| 2017-09-15 | 2017-09-13 | 8.879 | 53,130,504 | -5,014 | 6.30% | 471,748,498 |
| 2017-09-14 | 2017-09-12 | 8.847 | 53,135,518 | +456,794 | 6.30% | 470,083,623 |
| 2017-09-13 | 2017-09-11 | 8.847 | 52,678,724 | -44,767,550 | 6.29% | 466,042,420 |
| 2017-09-12 | 2017-09-08 | 8.976 | 97,446,274 | +90,767 | 11.64% | 874,635,196 |
| 2017-09-11 | 2017-09-07 | 8.815 | 97,355,507 | +44,042,822 | 11.63% | 858,160,645 |
| 2017-09-08 | 2017-09-06 | 8.766 | 53,312,685 | +98,227 | 6.37% | 467,363,262 |
| 2017-09-07 | 2017-09-05 | 8.766 | 53,214,458 | +12,433 | 6.36% | 466,502,159 |
| 2017-09-06 | 2017-09-04 | 8.702 | 53,202,025 | +2,487 | 6.36% | 462,970,097 |
| 2017-09-05 | 2017-09-01 | 8.734 | 53,199,538 | +14,921 | 6.36% | 464,659,909 |
| 2017-09-04 | 2017-08-31 | 8.686 | 53,184,617 | +28,597 | 6.36% | 461,963,123 |
| 2017-09-01 | 2017-08-30 | 8.686 | 53,156,020 | +2,487 | 6.35% | 461,714,729 |
| 2017-08-31 | 2017-08-29 | 8.590 | 53,153,533 | -7,460 | 6.35% | 456,563,203 |
| 2017-08-30 | 2017-08-28 | 8.590 | 53,160,993 | +1,243 | 6.35% | 456,627,281 |
| 2017-08-29 | 2017-08-25 | 8.686 | 53,159,750 | +8,704 | 6.35% | 461,747,128 |
| 2017-08-28 | 2017-08-24 | 8.686 | 53,151,046 | -12,434 | 6.35% | 461,671,524 |
| 2017-08-22 | 2017-08-18 | 8.573 | 53,163,480 | +4,974 | 6.35% | 455,793,495 |
| 2017-08-21 | 2017-08-17 | 8.573 | 53,158,506 | -55,952 | 6.35% | 455,750,851 |
| 2017-08-18 | 2017-08-16 | 8.541 | 53,214,458 | -4,974 | 6.36% | 454,518,617 |
| 2017-08-17 | 2017-08-15 | 8.573 | 53,219,432 | +3,730 | 6.36% | 456,273,196 |
| 2017-08-16 | 2017-08-14 | 8.590 | 53,215,702 | +12,434 | 6.36% | 457,097,205 |
| 2017-08-15 | 2017-08-11 | 8.573 | 53,203,268 | +131,798 | 6.36% | 456,134,615 |
| 2017-08-14 | 2017-08-10 | 8.654 | 53,071,470 | +145,475 | 6.34% | 459,272,990 |
| 2017-08-11 | 2017-08-09 | 8.783 | 52,925,995 | +33,571 | 6.32% | 464,824,688 |
| 2017-08-10 | 2017-08-08 | 8.718 | 52,892,424 | +49,735 | 6.32% | 461,126,701 |
| 2017-08-09 | 2017-08-07 | 8.654 | 52,842,689 | +6,217 | 6.31% | 457,293,152 |
| 2017-08-08 | 2017-08-04 | 8.654 | 52,836,472 | +4,973 | 6.31% | 457,239,351 |
| 2017-08-07 | 2017-08-03 | 8.622 | 52,831,499 | +26,111 | 6.31% | 455,496,701 |
| 2017-08-04 | 2017-08-02 | 8.622 | 52,805,388 | +287,220 | 6.31% | 455,271,580 |
| 2017-08-03 | 2017-08-01 | 8.606 | 52,518,168 | +73,359 | 6.28% | 451,950,491 |
| 2017-08-02 | 2017-07-31 | 8.606 | 52,444,809 | -3,730 | 6.27% | 451,319,193 |
| 2017-08-01 | 2017-07-28 | 8.590 | 52,448,539 | +49,735 | 6.27% | 450,507,645 |
| 2017-07-31 | 2017-07-27 | 8.654 | 52,398,804 | +1,244 | 6.26% | 453,451,834 |
| 2017-07-28 | 2017-07-26 | 8.670 | 52,397,560 | +22,380 | 6.26% | 454,283,896 |
| 2017-07-27 | 2017-07-25 | 8.606 | 52,375,180 | -11,190 | 6.26% | 450,719,993 |
| 2017-07-26 | 2017-07-24 | 8.606 | 52,386,370 | -104,444 | 6.26% | 450,816,290 |
| 2017-07-25 | 2017-07-21 | 8.573 | 52,490,814 | -58,438 | 6.27% | 450,026,439 |
| 2017-07-24 | 2017-07-20 | 8.622 | 52,549,252 | -55,952 | 6.28% | 453,063,255 |
| 2017-07-21 | 2017-07-19 | 8.573 | 52,605,204 | -19,894 | 6.29% | 451,007,154 |
| 2017-07-20 | 2017-07-18 | 8.573 | 52,625,098 | -36,058 | 6.29% | 451,177,714 |
| 2017-07-19 | 2017-07-17 | 8.638 | 52,661,156 | -1,243 | 6.29% | 454,875,124 |
| 2017-07-18 | 2017-07-14 | 8.573 | 52,662,399 | -1,244 | 6.29% | 451,497,511 |
| 2017-07-17 | 2017-07-13 | 8.557 | 52,663,643 | -8,703 | 6.29% | 450,661,070 |
| 2017-07-14 | 2017-07-12 | 8.429 | 52,672,346 | -1,244 | 6.29% | 443,957,566 |
| 2017-07-13 | 2017-07-11 | 8.493 | 52,673,590 | -9,947 | 6.29% | 447,357,120 |
| 2017-07-12 | 2017-07-10 | 8.413 | 52,683,537 | -6,217 | 6.30% | 443,204,464 |
| 2017-07-11 | 2017-07-07 | 8.380 | 52,689,754 | -27,354 | 6.30% | 441,561,710 |
| 2017-06-30 | 2017-06-28 | 8.413 | 52,717,108 | +6,217 | 6.30% | 443,486,883 |
| 2017-06-29 | 2017-06-27 | 8.573 | 52,710,891 | +6,217 | 6.30% | 451,913,254 |
| 2017-06-27 | 2017-06-23 | 8.702 | 52,704,674 | -85,793 | 6.30% | 458,642,091 |
| 2017-06-26 | 2017-06-22 | 8.702 | 52,790,467 | -151,692 | 6.31% | 459,388,672 |
| 2017-06-22 | 2017-06-20 | 8.702 | 52,942,159 | +16,164 | 6.33% | 460,708,713 |
| 2017-06-19 | 2017-06-15 | 8.606 | 52,925,995 | +11,190 | 6.32% | 455,460,088 |
| 2017-06-16 | 2017-06-14 | 8.654 | 52,914,805 | -18,650 | 6.32% | 457,917,234 |
| 2017-06-15 | 2017-06-13 | 9.042 | 52,933,455 | -6,217 | 6.33% | 478,646,610 |
| 2017-06-14 | 2017-06-12 | 8.976 | 52,939,672 | +1,327,092 | 6.33% | 475,208,646 |
| 2017-06-12 | 2017-06-08 | 8.976 | 51,612,580 | +12,120 | 6.33% | 463,296,113 |
| 2017-06-09 | 2017-06-07 | 8.943 | 51,600,460 | +2,425 | 6.33% | 461,484,424 |
| 2017-06-06 | 2017-06-02 | 8.993 | 51,598,035 | +33,937 | 6.32% | 464,016,958 |
| 2017-06-05 | 2017-06-01 | 8.943 | 51,564,098 | -6,060 | 6.32% | 461,159,223 |
| 2017-05-26 | 2017-05-24 | 8.481 | 51,570,158 | +2,424 | 6.32% | 437,386,897 |
| 2017-05-25 | 2017-05-23 | 8.415 | 51,567,734 | +20,605 | 6.32% | 433,962,709 |
| 2017-05-24 | 2017-05-22 | 8.333 | 51,547,129 | +30,302 | 6.32% | 429,536,473 |
| 2017-05-23 | 2017-05-19 | 8.547 | 51,516,827 | -6,060 | 6.31% | 440,334,845 |
| 2017-05-22 | 2017-05-18 | 8.531 | 51,522,887 | +23,029 | 6.32% | 439,536,475 |
| 2017-05-18 | 2017-05-16 | 8.415 | 51,499,858 | +6,060 | 6.31% | 433,391,506 |
| 2017-05-16 | 2017-05-12 | 8.267 | 51,493,798 | +14,545 | 6.31% | 425,693,323 |
| 2017-05-15 | 2017-05-11 | 8.267 | 51,479,253 | +31,514 | 6.31% | 425,573,081 |
| 2017-05-12 | 2017-05-10 | 8.333 | 51,447,739 | -25,027,197 | 6.31% | 428,708,268 |
| 2017-05-11 | 2017-05-09 | 8.382 | 76,474,936 | +9,696 | 9.37% | 641,042,793 |
| 2017-05-10 | 2017-05-08 | 8.432 | 76,465,240 | -12,121 | 9.37% | 644,746,723 |
| 2017-05-08 | 2017-05-04 | 8.580 | 76,477,361 | +12,121 | 9.37% | 656,206,344 |
| 2017-05-05 | 2017-05-02 | 8.547 | 76,465,240 | +12,121 | 9.37% | 653,578,870 |
| 2017-05-02 | 2017-04-27 | 8.580 | 76,453,119 | +10,908 | 9.37% | 655,998,338 |
| 2017-04-28 | 2017-04-26 | 8.580 | 76,442,211 | +10,909 | 9.37% | 655,904,743 |
| 2017-04-24 | 2017-04-20 | 8.828 | 76,431,302 | -48,483 | 9.37% | 674,728,768 |
| 2017-04-21 | 2017-04-19 | 8.877 | 76,479,785 | -6,060 | 9.37% | 678,942,698 |
| 2017-04-20 | 2017-04-18 | 8.861 | 76,485,845 | -6,060 | 9.38% | 677,734,419 |
| 2017-04-18 | 2017-04-12 | 9.042 | 76,491,905 | -18,181 | 9.38% | 691,672,044 |
| 2017-04-12 | 2017-04-10 | 9.075 | 76,510,086 | -36,362 | 9.38% | 694,361,395 |
| 2017-04-11 | 2017-04-07 | 9.092 | 76,546,448 | +12,120 | 9.38% | 695,954,471 |
| 2017-04-10 | 2017-04-06 | 9.158 | 76,534,328 | +81,209 | 9.38% | 700,895,778 |
| 2017-04-06 | 2017-04-03 | 9.075 | 76,453,119 | +16,969 | 9.37% | 693,844,396 |
| 2017-04-05 | 2017-03-31 | 9.026 | 76,436,150 | +6,060 | 9.37% | 689,906,629 |
| 2017-03-30 | 2017-03-28 | 9.075 | 76,430,090 | +6,060 | 9.37% | 693,635,398 |
| 2017-03-29 | 2017-03-27 | 8.844 | 76,424,030 | -12,120 | 9.37% | 675,925,627 |
| 2017-03-28 | 2017-03-24 | 9.125 | 76,436,150 | +12,120 | 9.37% | 697,474,161 |
| 2017-03-27 | 2017-03-23 | 9.125 | 76,424,030 | +10,101 | 9.37% | 697,363,566 |
| 2017-03-24 | 2017-03-22 | 9.042 | 76,413,929 | +12,121 | 9.37% | 690,966,953 |
| 2017-03-23 | 2017-03-21 | 9.158 | 76,401,808 | -21,818 | 9.37% | 699,682,170 |
| 2017-03-22 | 2017-03-20 | 9.141 | 76,423,626 | +30,302 | 9.37% | 698,620,929 |
| 2017-03-21 | 2017-03-17 | 9.125 | 76,393,324 | -23,029 | 9.36% | 697,083,376 |
| 2017-03-20 | 2017-03-16 | 9.075 | 76,416,353 | +14,545 | 9.37% | 693,510,729 |
| 2017-03-10 | 2017-03-08 | 8.828 | 76,401,808 | -6,061 | 9.37% | 674,468,398 |
| 2017-03-08 | 2017-03-06 | 8.745 | 76,407,869 | -25,453 | 9.37% | 668,217,961 |
| 2017-03-07 | 2017-03-03 | 8.910 | 76,433,322 | -7,272 | 9.37% | 681,052,643 |
| 2017-03-06 | 2017-03-02 | 8.993 | 76,440,594 | +6,060 | 9.37% | 687,424,083 |
| 2017-03-02 | 2017-02-28 | 8.828 | 76,434,534 | -6,994,352 | 9.37% | 674,757,300 |
| 2017-03-01 | 2017-02-27 | 8.415 | 83,428,886 | +18,181 | 10.23% | 702,086,801 |
| 2017-02-16 | 2017-02-14 | 8.316 | 83,410,705 | -6,060 | 10.22% | 693,675,756 |
| 2017-02-14 | 2017-02-10 | 8.168 | 83,416,765 | -13,333 | 10.22% | 681,338,186 |
| 2017-02-06 | 2017-02-02 | 7.887 | 83,430,098 | -49,694 | 10.23% | 658,043,855 |
| 2017-02-03 | 2017-02-01 | 8.069 | 83,479,792 | +7,272 | 10.23% | 673,588,098 |
| 2017-02-02 | 2017-01-27 | 7.854 | 83,472,520 | +13,030 | 10.23% | 655,623,731 |
| 2017-02-01 | 2017-01-25 | 7.838 | 83,459,490 | +12,120 | 10.23% | 654,144,243 |
| 2017-01-26 | 2017-01-24 | 7.821 | 83,447,370 | -12,120 | 10.23% | 652,672,302 |
| 2017-01-23 | 2017-01-19 | 7.805 | 83,459,490 | -12,121 | 10.24% | 651,389,952 |
| 2017-01-20 | 2017-01-18 | 7.788 | 83,471,611 | -18,181 | 10.24% | 650,107,209 |
| 2017-01-19 | 2017-01-17 | 7.854 | 83,489,792 | +4,848 | 10.24% | 655,759,392 |
| 2017-01-18 | 2017-01-16 | 7.854 | 83,484,944 | +7,273 | 10.24% | 655,721,314 |
| 2016-12-13 | 2016-12-09 | 7.706 | 83,477,671 | -40,604 | 10.25% | 643,267,177 |
| 2016-12-12 | 2016-12-08 | 7.788 | 83,518,275 | -31,514 | 10.26% | 650,470,645 |
| 2016-11-28 | 2016-11-24 | 7.821 | 83,549,789 | +1,212 | 10.26% | 653,473,359 |
| 2016-11-21 | 2016-11-17 | 7.623 | 83,548,577 | +615,729 | 10.26% | 636,920,490 |
| 2016-11-11 | 2016-11-09 | 7.755 | 82,932,848 | -12,121 | 10.19% | 643,174,215 |
| 2016-11-08 | 2016-11-04 | 7.904 | 82,944,969 | -20,605 | 10.19% | 655,586,120 |
| 2016-11-03 | 2016-11-01 | 7.970 | 82,965,574 | -7,878 | 10.19% | 661,224,962 |
| 2016-11-01 | 2016-10-28 | 7.887 | 82,973,452 | -15,757 | 10.19% | 654,442,120 |
| 2016-10-31 | 2016-10-27 | 7.920 | 82,989,209 | -18,181 | 10.19% | 657,305,173 |
| 2016-10-28 | 2016-10-26 | 7.937 | 83,007,390 | -48,483 | 10.20% | 658,818,859 |
| 2016-10-27 | 2016-10-25 | 7.953 | 83,055,873 | -21,817 | 10.20% | 660,574,148 |
| 2016-10-26 | 2016-10-24 | 7.970 | 83,077,690 | -24,241 | 10.20% | 662,118,512 |
| 2016-10-25 | 2016-10-20 | 7.953 | 83,101,931 | -30,302 | 10.21% | 660,940,464 |
| 2016-10-24 | 2016-10-19 | 8.003 | 83,132,233 | -10,908 | 10.21% | 665,296,705 |
| 2016-10-20 | 2016-10-18 | 8.036 | 83,143,141 | -1,212,065 | 10.21% | 668,127,851 |
| 2016-10-19 | 2016-10-17 | 7.986 | 84,355,206 | -1,212 | 10.36% | 673,692,076 |
| 2016-10-14 | 2016-10-12 | 8.036 | 84,356,418 | +12,120 | 10.36% | 677,877,593 |
| 2016-10-13 | 2016-10-11 | 8.052 | 84,344,298 | +18,181 | 10.36% | 679,171,944 |
| 2016-10-11 | 2016-10-06 | 8.069 | 84,326,117 | -32,725 | 10.36% | 680,416,990 |
| 2016-10-04 | 2016-09-30 | 8.052 | 84,358,842 | -6,061 | 10.36% | 679,289,058 |
| 2016-09-28 | 2016-09-26 | 8.052 | 84,364,903 | +4,849 | 10.36% | 679,337,863 |
| 2016-09-26 | 2016-09-22 | 8.085 | 84,360,054 | -2,425 | 10.36% | 682,082,829 |
| 2016-09-22 | 2016-09-20 | 8.069 | 84,362,479 | +1,213 | 10.36% | 680,710,390 |
| 2016-09-21 | 2016-09-19 | 8.085 | 84,361,266 | -6,061 | 10.36% | 682,092,629 |
| 2016-09-15 | 2016-09-13 | 8.221 | 84,367,327 | -4,848 | 10.36% | 693,607,202 |
| 2016-09-14 | 2016-09-12 | 8.155 | 84,372,175 | +717,334 | 10.36% | 688,030,484 |
| 2016-09-12 | 2016-09-08 | 8.288 | 83,654,841 | +6,009 | 10.36% | 693,318,480 |
| 2016-09-09 | 2016-09-07 | 8.288 | 83,648,832 | +6,009 | 10.36% | 693,268,679 |
| 2016-09-05 | 2016-09-01 | 8.022 | 83,642,823 | -10,009,265 | 10.36% | 670,946,785 |
| 2016-08-23 | 2016-08-19 | 8.155 | 93,652,088 | +12,018 | 11.60% | 763,705,468 |
| 2016-08-19 | 2016-08-17 | 8.221 | 93,640,070 | -4,807 | 11.60% | 769,840,995 |
| 2016-08-17 | 2016-08-15 | 8.171 | 93,644,877 | -7,211 | 11.60% | 765,205,127 |
| 2016-08-16 | 2016-08-12 | 8.088 | 93,652,088 | -4,807 | 11.60% | 757,471,138 |
| 2016-08-10 | 2016-08-08 | 7.988 | 93,656,895 | +6,009 | 11.60% | 748,158,042 |
| 2016-08-09 | 2016-08-05 | 7.855 | 93,650,886 | -9,614 | 11.60% | 735,641,540 |
| 2016-08-04 | 2016-08-01 | 7.722 | 93,660,500 | +6,009 | 11.60% | 723,247,278 |
| 2016-08-01 | 2016-07-28 | 7.655 | 93,654,491 | -12,018 | 11.60% | 716,966,387 |
| 2016-07-26 | 2016-07-22 | 7.689 | 93,666,509 | +1,202 | 11.60% | 720,176,035 |
| 2016-07-19 | 2016-07-15 | 7.422 | 93,665,307 | -3,605 | 11.60% | 695,225,952 |
| 2016-07-05 | 2016-06-30 | 7.106 | 93,668,912 | +6,009 | 11.60% | 665,634,321 |
| 2016-06-29 | 2016-06-27 | 7.023 | 93,662,903 | +10,815 | 11.60% | 657,797,806 |
| 2016-06-27 | 2016-06-23 | 7.023 | 93,652,088 | +10,816 | 11.60% | 657,721,852 |
| 2016-06-20 | 2016-06-16 | 6.890 | 93,641,272 | +18,027 | 11.60% | 645,178,670 |
| 2016-06-15 | 2016-06-13 | 6.990 | 93,623,245 | +1,201 | 11.60% | 654,403,082 |
| 2016-06-07 | 2016-06-03 | 7.023 | 93,622,044 | -1,678 | 11.60% | 657,510,852 |
| 2016-06-02 | 2016-05-31 | 7.156 | 93,623,722 | -12,018 | 11.60% | 669,987,521 |
| 2016-05-24 | 2016-05-20 | 7.490 | 93,635,740 | +12,018 | 11.60% | 701,352,550 |
| 2016-05-23 | 2016-05-19 | 7.490 | 93,623,722 | +2,303,271 | 11.60% | 701,262,532 |
| 2016-05-19 | 2016-05-17 | 7.558 | 91,320,451 | +12,601 | 11.60% | 690,242,962 |
| 2016-05-05 | 2016-05-03 | 8.019 | 91,307,850 | +2,345 | 11.61% | 732,210,896 |
| 2016-04-29 | 2016-04-27 | 8.087 | 91,305,505 | -29,305 | 11.61% | 738,423,514 |
| 2016-04-26 | 2016-04-22 | 7.917 | 91,334,810 | -17,583 | 11.61% | 723,076,959 |
| 2016-04-22 | 2016-04-20 | 7.900 | 91,352,393 | -8,206 | 11.62% | 721,657,505 |
| 2016-04-20 | 2016-04-18 | 7.490 | 91,360,599 | -2,344 | 11.62% | 684,311,237 |
| 2016-04-15 | 2016-04-13 | 7.507 | 91,362,943 | -84,398 | 11.62% | 685,887,630 |
| 2016-04-13 | 2016-04-11 | 7.337 | 91,447,341 | -617,747 | 11.63% | 670,918,474 |
| 2016-04-11 | 2016-04-07 | 7.371 | 92,065,088 | +51,577 | 11.71% | 678,592,308 |
| 2016-04-07 | 2016-04-05 | 7.388 | 92,013,511 | -43,371 | 11.70% | 679,782,080 |
| 2016-04-06 | 2016-04-01 | 7.439 | 92,056,882 | -23,444 | 11.70% | 684,814,525 |
| 2016-04-01 | 2016-03-30 | 7.456 | 92,080,326 | -64,471 | 11.71% | 686,560,001 |
| 2016-03-24 | 2016-03-22 | 7.473 | 92,144,797 | -17,583 | 11.72% | 688,612,879 |
| 2016-03-22 | 2016-03-18 | 7.644 | 92,162,380 | -11,722 | 11.72% | 704,469,035 |
| 2016-03-18 | 2016-03-16 | 7.422 | 92,174,102 | +11,722 | 11.72% | 684,113,853 |
| 2016-02-15 | 2016-02-11 | 6.859 | 92,162,380 | -11,722 | 11.72% | 632,135,161 |
| 2016-02-12 | 2016-02-05 | 6.961 | 92,174,102 | -2 | 11.72% | 641,651,614 |
| 2016-01-22 | 2016-01-20 | 6.876 | 92,174,104 | +17,583 | 11.72% | 633,788,250 |
| 2016-01-20 | 2016-01-18 | 7.064 | 92,156,521 | -11,722 | 11.72% | 650,963,481 |
| 2016-01-11 | 2016-01-07 | 7.268 | 92,168,243 | -4,689 | 11.72% | 669,917,188 |
| 2016-01-04 | 2015-12-29 | 7.661 | 92,172,932 | +1,523,853 | 11.72% | 706,122,348 |
| 2015-12-30 | 2015-12-28 | 7.661 | 90,649,079 | +9,378 | 11.53% | 694,448,349 |
| 2015-12-22 | 2015-12-18 | 7.439 | 90,639,701 | -11,722 | 11.53% | 674,272,064 |
| 2015-12-02 | 2015-11-30 | 7.473 | 90,651,423 | -2,344 | 11.53% | 677,452,655 |
| 2015-10-23 | 2015-10-20 | 7.610 | 90,653,767 | -2,345 | 11.53% | 689,844,057 |
| 2015-10-20 | 2015-10-16 | 7.627 | 90,656,112 | -11,722 | 11.53% | 691,408,677 |
| 2015-10-14 | 2015-10-12 | 7.507 | 90,667,834 | -14,066 | 11.53% | 680,669,248 |
| 2015-10-06 | 2015-10-02 | 7.507 | 90,681,900 | +5,861 | 11.54% | 680,774,846 |
| 2015-09-24 | 2015-09-22 | 7.354 | 90,676,039 | +2,344 | 11.53% | 666,806,806 |
| 2015-09-23 | 2015-09-21 | 7.303 | 90,673,695 | +2,345 | 11.53% | 662,148,342 |
| 2015-09-21 | 2015-09-17 | 7.337 | 90,671,350 | -5,861 | 11.53% | 665,225,288 |
| 2015-09-18 | 2015-09-16 | 7.354 | 90,677,211 | +5,861 | 11.53% | 666,815,424 |
| 2015-09-17 | 2015-09-15 | 7.268 | 90,671,350 | +26,960 | 11.53% | 659,037,146 |
| 2015-09-15 | 2015-09-11 | 7.443 | 90,644,390 | +874,300 | 11.53% | 674,680,032 |
| 2015-09-14 | 2015-09-10 | 7.409 | 89,770,090 | +5,804 | 11.53% | 665,079,093 |
| 2015-09-11 | 2015-09-09 | 7.547 | 89,764,286 | -34,824 | 11.53% | 677,408,857 |
| 2015-09-09 | 2015-09-07 | 7.185 | 89,799,110 | +19,734 | 11.54% | 645,180,551 |
| 2015-09-07 | 2015-09-02 | 7.478 | 89,779,376 | -6,965 | 11.53% | 671,335,312 |
| 2015-09-01 | 2015-08-28 | 7.667 | 89,786,341 | +3,482 | 11.53% | 688,404,125 |
| 2015-08-27 | 2015-08-25 | 7.564 | 89,782,859 | +3,483 | 11.53% | 679,095,934 |
| 2015-08-17 | 2015-08-13 | 7.960 | 89,779,376 | +1,161 | 11.53% | 714,647,268 |
| 2015-07-17 | 2015-07-15 | 8.442 | 89,778,215 | -42,950 | 11.53% | 757,949,422 |
| 2015-07-14 | 2015-07-10 | 8.425 | 89,821,165 | -1,161 | 11.54% | 756,764,450 |
| 2015-07-10 | 2015-07-08 | 7.943 | 89,822,326 | -94,024 | 11.54% | 713,441,556 |
| 2015-07-09 | 2015-07-07 | 8.184 | 89,916,350 | -116,080 | 11.55% | 735,877,388 |
| 2015-07-08 | 2015-07-06 | 8.270 | 90,032,430 | -34,824 | 11.56% | 744,583,467 |
| 2015-07-03 | 2015-06-30 | 8.701 | 90,067,254 | -5,804 | 11.57% | 783,666,857 |
| 2015-07-02 | 2015-06-29 | 8.753 | 90,073,058 | -23,216 | 11.57% | 788,373,103 |
| 2015-06-30 | 2015-06-26 | 8.787 | 90,096,274 | -20,701 | 11.57% | 791,680,935 |
| 2015-06-29 | 2015-06-25 | 8.787 | 90,116,975 | -11,608 | 11.58% | 791,862,836 |
| 2015-06-26 | 2015-06-24 | 8.839 | 90,128,583 | +11,608 | 11.58% | 796,623,452 |
| 2015-06-25 | 2015-06-23 | 8.804 | 90,116,975 | +13,930 | 11.58% | 793,415,508 |
| 2015-06-22 | 2015-06-18 | 8.701 | 90,103,045 | -8,126 | 11.57% | 783,978,271 |
| 2015-06-17 | 2015-06-15 | 8.632 | 90,111,171 | -1,160 | 11.58% | 777,838,685 |
| 2015-06-15 | 2015-06-11 | 8.753 | 90,112,331 | -5,804 | 11.58% | 788,716,844 |
| 2015-06-12 | 2015-06-10 | 8.718 | 90,118,135 | +13,929 | 11.58% | 785,662,260 |
| 2015-06-11 | 2015-06-09 | 8.787 | 90,104,206 | +5,804 | 11.57% | 791,750,634 |
| 2015-06-10 | 2015-06-08 | 8.925 | 90,098,402 | +6,965 | 11.57% | 804,118,451 |
| 2015-06-08 | 2015-06-04 | 8.994 | 90,091,437 | +2,322 | 11.57% | 810,265,218 |
| 2015-06-05 | 2015-06-03 | 9.011 | 90,089,115 | +5,804 | 11.57% | 811,796,527 |
| 2015-06-03 | 2015-06-01 | 9.045 | 90,083,311 | +6,964 | 11.57% | 814,848,411 |
| 2015-06-02 | 2015-05-29 | 9.011 | 90,076,347 | +164,834 | 11.57% | 811,681,474 |
| 2015-06-01 | 2015-05-28 | 9.028 | 89,911,513 | +23,216 | 11.55% | 811,745,281 |
| 2015-05-29 | 2015-05-27 | 9.097 | 89,888,297 | -1,161 | 11.55% | 817,730,609 |
| 2015-05-28 | 2015-05-26 | 9.097 | 89,889,458 | -17,412 | 11.55% | 817,741,171 |
| 2015-05-27 | 2015-05-22 | 9.329 | 89,906,870 | +23,216 | 11.55% | 838,758,284 |
| 2015-05-26 | 2015-05-21 | 9.312 | 89,883,654 | +1,581,539 | 11.55% | 836,965,491 |
| 2015-05-21 | 2015-05-19 | 9.294 | 88,302,115 | +17,107 | 11.54% | 820,690,275 |
| 2015-05-20 | 2015-05-18 | 9.242 | 88,285,008 | -3,421 | 11.54% | 815,886,764 |
| 2015-05-19 | 2015-05-15 | 9.277 | 88,288,429 | -4,562 | 11.54% | 819,014,844 |
| 2015-05-18 | 2015-05-14 | 9.136 | 88,292,991 | -4,562 | 11.54% | 806,670,666 |
| 2015-05-15 | 2015-05-13 | 9.084 | 88,297,553 | +17,107 | 11.54% | 802,067,169 |
| 2015-05-14 | 2015-05-12 | 9.224 | 88,280,446 | -2,281 | 11.54% | 814,296,512 |
| 2015-05-13 | 2015-05-11 | 9.242 | 88,282,727 | +15,968 | 11.54% | 815,865,684 |
| 2015-05-12 | 2015-05-08 | 9.171 | 88,266,759 | +17,107 | 11.54% | 809,526,707 |
| 2015-05-08 | 2015-05-06 | 9.224 | 88,249,652 | +12,546 | 11.54% | 814,012,469 |
| 2015-05-07 | 2015-05-05 | 9.119 | 88,237,106 | -42,199 | 11.54% | 804,612,752 |
| 2015-05-06 | 2015-05-04 | 9.154 | 88,279,305 | +5,702 | 11.54% | 808,093,698 |
| 2015-05-05 | 2015-04-30 | 8.996 | 88,273,603 | -41,058 | 11.54% | 794,109,753 |
| 2015-05-04 | 2015-04-29 | 9.101 | 88,314,661 | -31,934 | 11.55% | 803,771,265 |
| 2015-04-30 | 2015-04-28 | 8.873 | 88,346,595 | -100,364 | 11.55% | 783,921,624 |
| 2015-04-28 | 2015-04-24 | 8.926 | 88,446,959 | -5,703 | 11.56% | 789,465,216 |
| 2015-04-27 | 2015-04-23 | 8.873 | 88,452,662 | +14,827 | 11.56% | 784,862,783 |
| 2015-04-24 | 2015-04-22 | 8.838 | 88,437,835 | -2,281 | 11.56% | 781,629,515 |
| 2015-04-23 | 2015-04-21 | 8.803 | 88,440,116 | -11,405 | 11.56% | 778,547,891 |
| 2015-04-22 | 2015-04-20 | 8.768 | 88,451,521 | +12,545 | 11.56% | 775,546,106 |
| 2015-04-21 | 2015-04-17 | 8.873 | 88,438,976 | +151,687 | 11.56% | 784,741,344 |
| 2015-04-20 | 2015-04-16 | 8.891 | 88,287,289 | +5,703 | 11.54% | 784,943,599 |
| 2015-04-17 | 2015-04-15 | 8.856 | 88,281,586 | +14,827 | 11.54% | 781,796,671 |
| 2015-04-16 | 2015-04-14 | 8.856 | 88,266,759 | -17,108 | 11.54% | 781,665,367 |
| 2015-04-15 | 2015-04-13 | 8.891 | 88,283,867 | +80,976 | 11.54% | 784,913,175 |
| 2015-04-14 | 2015-04-10 | 8.821 | 88,202,891 | -33,075 | 11.53% | 778,006,306 |
| 2015-04-13 | 2015-04-09 | 8.698 | 88,235,966 | +92,381 | 11.54% | 767,466,863 |
| 2015-04-10 | 2015-04-08 | 8.487 | 88,143,585 | -35,600 | 11.52% | 748,115,036 |
| 2015-04-08 | 2015-04-01 | 8.435 | 88,179,185 | +11,405 | 11.53% | 743,778,240 |
| 2015-04-02 | 2015-03-31 | 8.400 | 88,167,780 | -10,265 | 11.53% | 740,589,808 |
| 2015-04-01 | 2015-03-30 | 8.400 | 88,178,045 | +39,918 | 11.54% | 740,676,031 |
| 2015-03-31 | 2015-03-27 | 8.400 | 88,138,127 | +2,281 | 11.54% | 740,340,729 |
| 2015-03-27 | 2015-03-25 | 8.452 | 88,135,846 | +2,281 | 11.54% | 744,958,239 |
| 2015-03-26 | 2015-03-24 | 8.523 | 88,133,565 | +58,166 | 11.54% | 751,121,025 |
| 2015-03-25 | 2015-03-23 | 8.505 | 88,075,399 | +80,976 | 11.53% | 749,080,807 |
| 2015-03-24 | 2015-03-20 | 8.505 | 87,994,423 | +10,264 | 11.52% | 748,392,106 |
| 2015-03-23 | 2015-03-19 | 8.523 | 87,984,159 | +165,374 | 11.52% | 749,847,708 |
| 2015-03-20 | 2015-03-18 | 8.558 | 87,818,785 | +4,562 | 11.50% | 751,518,296 |
| 2015-03-19 | 2015-03-17 | 8.575 | 87,814,223 | +1,140 | 11.50% | 753,019,172 |
| 2015-03-18 | 2015-03-16 | 8.523 | 87,813,083 | +5,703 | 11.50% | 748,389,707 |
| 2015-03-17 | 2015-03-13 | 8.575 | 87,807,380 | +3,421 | 11.50% | 752,960,493 |
| 2015-03-16 | 2015-03-12 | 8.523 | 87,803,959 | -9,124 | 11.50% | 748,311,948 |
| 2015-03-13 | 2015-03-11 | 8.523 | 87,813,083 | +1,141 | 11.50% | 748,389,707 |
| 2015-03-10 | 2015-03-06 | 8.593 | 87,811,942 | +6,843 | 11.50% | 754,539,489 |
| 2015-03-09 | 2015-03-05 | 8.680 | 87,805,099 | +20,529 | 11.50% | 762,179,472 |
| 2015-03-06 | 2015-03-04 | 8.715 | 87,784,570 | +52,463 | 11.50% | 765,080,066 |
| 2015-03-05 | 2015-03-03 | 8.680 | 87,732,107 | +122,035 | 11.49% | 761,545,875 |
| 2015-03-04 | 2015-03-02 | 8.523 | 87,610,072 | +5,702 | 11.48% | 746,659,540 |
| 2015-03-03 | 2015-02-27 | 8.523 | 87,604,370 | +2,281 | 11.47% | 746,610,944 |
| 2015-03-02 | 2015-02-26 | 8.487 | 87,602,089 | +51,323 | 11.47% | 743,519,111 |
| 2015-02-27 | 2015-02-25 | 8.417 | 87,550,766 | +37,637 | 11.47% | 736,942,323 |
| 2015-02-26 | 2015-02-24 | 8.610 | 87,513,129 | -1,690,231 | 11.46% | 753,506,522 |
| 2015-02-25 | 2015-02-23 | 8.417 | 89,203,360 | -62,728 | 11.68% | 750,852,727 |
| 2015-02-24 | 2015-02-18 | 8.417 | 89,266,088 | -88,959 | 11.69% | 751,380,728 |
| 2015-02-16 | 2015-02-12 | 8.540 | 89,355,047 | -11,405 | 11.70% | 763,098,079 |
| 2015-02-12 | 2015-02-10 | 8.505 | 89,366,452 | -1,141,647 | 11.71% | 760,061,206 |
| 2015-02-11 | 2015-02-09 | 8.452 | 90,508,099 | -33,075 | 11.86% | 765,009,438 |
| 2015-02-10 | 2015-02-06 | 8.452 | 90,541,174 | -116,331 | 11.86% | 765,289,001 |
| 2015-02-09 | 2015-02-05 | 8.470 | 90,657,505 | -131,159 | 11.87% | 767,862,052 |
| 2015-02-06 | 2015-02-04 | 8.470 | 90,788,664 | -1,140,506 | 11.89% | 768,972,958 |
| 2015-02-05 | 2015-02-03 | 8.452 | 91,929,170 | -54,364 | 12.04% | 777,020,879 |
| 2015-02-04 | 2015-02-02 | 8.505 | 91,983,534 | -25,091 | 12.05% | 782,319,475 |
| 2015-02-02 | 2015-01-29 | 8.593 | 92,008,625 | -28,513 | 12.05% | 790,600,223 |
| 2015-01-30 | 2015-01-28 | 8.593 | 92,037,138 | -106,067 | 12.06% | 790,845,226 |
| 2015-01-29 | 2015-01-27 | 8.523 | 92,143,205 | -291,969 | 12.07% | 785,293,305 |
| 2015-01-28 | 2015-01-26 | 8.523 | 92,435,174 | +4,562 | 12.11% | 787,781,620 |
| 2015-01-27 | 2015-01-23 | 8.487 | 92,430,612 | -198,448 | 12.11% | 784,501,001 |
| 2015-01-26 | 2015-01-22 | 8.452 | 92,629,060 | -26,232 | 12.13% | 782,936,620 |
| 2015-01-23 | 2015-01-21 | 8.505 | 92,655,292 | -140,282 | 12.14% | 788,032,773 |
| 2015-01-22 | 2015-01-20 | 8.470 | 92,795,574 | -72,993 | 12.15% | 785,971,331 |
| 2015-01-15 | 2015-01-13 | 8.593 | 92,868,567 | +1,141 | 12.16% | 797,989,425 |
| 2015-01-14 | 2015-01-12 | 8.558 | 92,867,426 | +4,562 | 12.16% | 794,722,561 |
| 2015-01-13 | 2015-01-09 | 8.523 | 92,862,864 | +11,405 | 12.16% | 791,426,621 |
| 2015-01-08 | 2015-01-06 | 8.505 | 92,851,459 | +11,405 | 12.16% | 789,701,172 |
| 2015-01-05 | 2014-12-31 | 8.768 | 92,840,054 | -295,391 | 12.16% | 814,024,920 |
| 2015-01-02 | 2014-12-29 | 8.558 | 93,135,445 | +62,728 | 12.20% | 797,016,161 |
| 2014-12-23 | 2014-12-19 | 8.540 | 93,072,717 | +33,074 | 12.19% | 794,847,230 |
| 2014-12-17 | 2014-12-15 | 8.610 | 93,039,643 | +11,405 | 12.19% | 801,090,975 |
| 2014-11-28 | 2014-11-26 | 8.943 | 93,028,238 | +2,282 | 12.19% | 831,988,423 |
| 2014-11-26 | 2014-11-24 | 8.908 | 93,025,956 | -34,216 | 12.19% | 828,705,394 |
| 2014-11-25 | 2014-11-21 | 8.873 | 93,060,172 | -58,166 | 12.19% | 825,746,382 |
| 2014-11-18 | 2014-11-14 | 8.838 | 93,118,338 | +9,125 | 12.20% | 822,996,644 |
| 2014-11-17 | 2014-11-13 | 8.821 | 93,109,213 | +2,281 | 12.20% | 821,283,226 |
| 2014-11-14 | 2014-11-12 | 8.821 | 93,106,932 | +1,140 | 12.20% | 821,263,106 |
| 2014-11-13 | 2014-11-11 | 8.838 | 93,105,792 | +15,967 | 12.20% | 822,885,760 |
| 2014-11-11 | 2014-11-07 | 8.803 | 93,089,825 | -1,140 | 12.20% | 819,479,781 |
| 2014-11-10 | 2014-11-06 | 8.838 | 93,090,965 | +11,405 | 12.20% | 822,754,716 |
| 2014-11-06 | 2014-11-04 | 8.838 | 93,079,560 | -45,621 | 12.19% | 822,653,917 |
| 2014-11-05 | 2014-11-03 | 8.838 | 93,125,181 | +9,125 | 12.20% | 823,057,123 |
| 2014-11-04 | 2014-10-31 | 8.856 | 93,116,056 | +5,702 | 12.20% | 824,609,365 |
| 2014-10-31 | 2014-10-29 | 8.943 | 93,110,354 | -17,108 | 12.20% | 832,722,819 |
| 2014-10-24 | 2014-10-22 | 8.821 | 93,127,462 | +17,108 | 12.20% | 821,444,193 |
| 2014-10-20 | 2014-10-16 | 8.803 | 93,110,354 | -45,620 | 12.20% | 819,660,500 |
| 2014-10-15 | 2014-10-13 | 8.856 | 93,155,974 | +7,983 | 12.20% | 824,962,867 |
| 2014-10-14 | 2014-10-10 | 8.768 | 93,147,991 | +38,778 | 12.20% | 816,724,923 |
| 2014-10-13 | 2014-10-09 | 8.856 | 93,109,213 | +23,950 | 12.20% | 824,548,765 |
| 2014-10-10 | 2014-10-08 | 8.821 | 93,085,263 | +28,513 | 12.19% | 821,071,971 |
| 2014-10-07 | 2014-10-03 | 8.821 | 93,056,750 | +37,637 | 12.19% | 820,820,468 |
| 2014-10-06 | 2014-09-30 | 8.821 | 93,019,113 | +47,901 | 12.19% | 820,488,485 |
| 2014-09-30 | 2014-09-26 | 9.014 | 92,971,212 | +13,686 | 12.18% | 837,999,816 |
| 2014-09-29 | 2014-09-25 | 9.066 | 92,957,526 | +28,513 | 12.18% | 842,766,786 |
| 2014-09-26 | 2014-09-24 | 9.101 | 92,929,013 | +256,613 | 12.17% | 845,767,503 |
| 2014-09-25 | 2014-09-23 | 9.084 | 92,672,400 | +233,804 | 12.14% | 841,806,901 |
| 2014-09-24 | 2014-09-22 | 9.014 | 92,438,596 | +302,234 | 12.11% | 833,199,060 |
| 2014-09-23 | 2014-09-19 | 8.891 | 92,136,362 | +285,127 | 12.07% | 819,164,893 |
| 2014-09-22 | 2014-09-18 | 8.768 | 91,851,235 | +86,678 | 12.03% | 805,354,920 |
| 2014-09-19 | 2014-09-17 | 8.768 | 91,764,557 | +11,406 | 12.02% | 804,594,924 |
| 2014-09-18 | 2014-09-16 | 8.768 | 91,753,151 | +17,107 | 12.02% | 804,494,916 |
| 2014-09-17 | 2014-09-15 | 8.768 | 91,736,044 | +28,513 | 12.02% | 804,344,921 |
| 2014-09-16 | 2014-09-12 | 8.930 | 91,707,531 | +79,835 | 12.01% | 818,946,911 |
| 2014-09-15 | 2014-09-11 | 8.842 | 91,627,696 | +745,087 | 12.00% | 810,132,659 |
| 2014-09-12 | 2014-09-10 | 8.859 | 90,882,609 | +11,310 | 12.01% | 805,152,010 |
| 2014-09-08 | 2014-09-04 | 8.877 | 90,871,299 | -386,837 | 12.00% | 806,658,702 |
| 2014-09-05 | 2014-09-03 | 8.842 | 91,258,136 | +28,276 | 12.06% | 806,865,168 |
| 2014-09-03 | 2014-09-01 | 9.018 | 91,229,860 | -565,511 | 12.05% | 822,747,467 |
| 2014-09-02 | 2014-08-29 | 9.071 | 91,795,371 | +11,311 | 12.13% | 832,717,163 |
| 2014-09-01 | 2014-08-28 | 9.018 | 91,784,060 | -1,131 | 12.12% | 827,745,465 |
| 2014-08-28 | 2014-08-26 | 9.071 | 91,785,191 | -2,262 | 12.12% | 832,624,816 |
| 2014-08-25 | 2014-08-21 | 9.018 | 91,787,453 | -58,813 | 12.13% | 827,776,065 |
| 2014-08-22 | 2014-08-20 | 8.859 | 91,846,266 | -57,305 | 12.13% | 813,689,291 |
| 2014-08-19 | 2014-08-15 | 8.647 | 91,903,571 | -31,669 | 12.14% | 794,695,247 |
| 2014-08-13 | 2014-08-11 | 8.559 | 91,935,240 | +1,131 | 12.14% | 786,840,572 |
| 2014-08-07 | 2014-08-05 | 8.506 | 91,934,109 | +1,131 | 12.14% | 781,953,841 |
| 2014-08-04 | 2014-07-31 | 8.665 | 91,932,978 | -30,537 | 12.14% | 796,575,194 |
| 2014-07-30 | 2014-07-28 | 8.488 | 91,963,515 | +59,944 | 12.15% | 780,577,753 |
| 2014-07-28 | 2014-07-24 | 8.488 | 91,903,571 | -18,097 | 12.14% | 780,068,954 |
| 2014-07-21 | 2014-07-17 | 8.488 | 91,921,668 | -27,144 | 12.14% | 780,222,559 |
| 2014-07-09 | 2014-07-07 | 8.399 | 91,948,812 | -56,551 | 12.15% | 772,323,237 |
| 2014-07-08 | 2014-07-04 | 8.559 | 92,005,363 | -1,131 | 12.15% | 787,440,729 |
| 2014-07-03 | 2014-06-30 | 8.399 | 92,006,494 | -2,262 | 12.15% | 772,807,736 |
| 2014-06-30 | 2014-06-26 | 8.399 | 92,008,756 | -29 | 12.15% | 772,826,736 |
| 2014-06-20 | 2014-06-18 | 8.417 | 92,008,785 | -3,364 | 12.15% | 774,453,984 |
| 2014-06-19 | 2014-06-17 | 8.417 | 92,012,149 | +3,393 | 12.15% | 774,482,299 |
| 2014-06-17 | 2014-06-13 | 8.594 | 92,008,756 | -1,131 | 12.15% | 790,723,776 |
| 2014-06-12 | 2014-06-10 | 8.523 | 92,009,887 | -12,442 | 12.15% | 784,225,401 |
| 2014-06-05 | 2014-06-03 | 8.470 | 92,022,329 | -2,262 | 12.16% | 779,449,717 |
| 2014-06-03 | 2014-05-29 | 8.223 | 92,024,591 | -2,825 | 12.16% | 756,686,905 |
| 2014-05-30 | 2014-05-28 | 8.240 | 92,027,416 | +563 | 12.16% | 758,337,468 |
| 2014-05-28 | 2014-05-26 | 8.620 | 92,026,853 | +1,790,481 | 12.16% | 793,295,115 |
| 2014-05-26 | 2014-05-22 | 8.746 | 90,236,372 | -5,545 | 12.16% | 789,251,975 |
| 2014-05-19 | 2014-05-15 | 8.548 | 90,241,917 | -1,161,694 | 12.17% | 771,398,814 |
| 2014-05-15 | 2014-05-13 | 8.476 | 91,403,611 | -11,090 | 12.32% | 774,735,620 |
| 2014-05-12 | 2014-05-08 | 8.494 | 91,414,701 | +62,659 | 12.32% | 776,478,192 |
| 2014-05-07 | 2014-05-02 | 8.728 | 91,352,042 | +2,218 | 12.31% | 797,362,733 |
| 2014-05-05 | 2014-04-30 | 8.674 | 91,349,824 | +12,199 | 12.31% | 792,401,163 |
| 2014-05-02 | 2014-04-29 | 8.656 | 91,337,625 | -300 | 12.31% | 790,648,160 |
| 2014-04-30 | 2014-04-28 | 8.530 | 91,337,925 | +300 | 12.31% | 779,120,434 |
| 2014-04-29 | 2014-04-25 | 8.602 | 91,337,625 | +352,667 | 12.31% | 785,706,609 |
| 2014-04-28 | 2014-04-24 | 8.710 | 90,984,958 | +43,252 | 12.27% | 792,517,831 |
| 2014-04-15 | 2014-04-11 | 8.404 | 90,941,706 | +11,090 | 12.26% | 764,260,346 |
| 2014-04-08 | 2014-04-04 | 8.296 | 90,930,616 | +129,339 | 12.26% | 754,328,085 |
| 2014-04-07 | 2014-04-03 | 8.296 | 90,801,277 | +5,545 | 12.24% | 753,255,135 |
| 2014-04-02 | 2014-03-31 | 8.224 | 90,795,732 | +2,218 | 12.24% | 746,659,491 |
| 2014-03-31 | 2014-03-27 | 8.296 | 90,793,514 | +3,327 | 12.24% | 753,190,735 |
| 2014-03-12 | 2014-03-10 | 7.971 | 90,790,187 | +5,545 | 12.25% | 723,691,535 |
| 2014-03-10 | 2014-03-06 | 8.133 | 90,784,642 | -2,218 | 12.25% | 738,382,236 |
| 2014-02-27 | 2014-02-25 | 8.151 | 90,786,860 | -11,090 | 12.25% | 740,037,527 |
| 2014-02-20 | 2014-02-18 | 8.242 | 90,797,950 | +62,660 | 12.25% | 748,315,181 |
| 2014-02-13 | 2014-02-11 | 8.079 | 90,735,290 | -160,808 | 12.24% | 733,071,876 |
| 2014-02-07 | 2014-02-05 | 8.260 | 90,896,098 | -18,798 | 12.27% | 750,763,294 |
| 2014-02-06 | 2014-02-04 | 8.296 | 90,914,896 | -1 | 12.27% | 754,197,677 |
| 2014-01-20 | 2014-01-16 | 9.017 | 90,914,897 | +5,545 | 12.27% | 819,780,093 |
| 2014-01-14 | 2014-01-10 | 8.548 | 90,909,352 | +7,763 | 12.28% | 777,104,129 |
| 2014-01-09 | 2014-01-07 | 8.458 | 90,901,589 | -2,005,932 | 12.28% | 768,841,169 |
| 2014-01-07 | 2014-01-03 | 8.530 | 92,907,521 | -16,635 | 12.55% | 792,509,224 |
| 2014-01-03 | 2013-12-31 | 8.584 | 92,924,156 | -6,654 | 12.55% | 797,678,508 |
| 2013-12-30 | 2013-12-24 | 8.566 | 92,930,810 | -1,109 | 12.55% | 796,059,712 |
| 2013-12-23 | 2013-12-19 | 8.566 | 92,931,919 | +18,853 | 12.55% | 796,069,211 |
| 2013-12-19 | 2013-12-17 | 8.620 | 92,913,066 | +6,654 | 12.55% | 800,934,499 |
| 2013-12-13 | 2013-12-11 | 8.638 | 92,906,412 | +11,090 | 12.55% | 802,552,615 |
| 2013-12-02 | 2013-11-28 | 8.620 | 92,895,322 | +6,654 | 12.55% | 800,781,541 |
| 2013-11-26 | 2013-11-22 | 8.999 | 92,888,668 | +22,180 | 12.55% | 835,902,441 |
| 2013-11-22 | 2013-11-20 | 8.512 | 92,866,488 | +3,328 | 12.54% | 790,484,454 |
| 2013-11-21 | 2013-11-19 | 8.620 | 92,863,160 | +15,526 | 12.54% | 800,504,297 |
| 2013-11-20 | 2013-11-18 | 8.566 | 92,847,634 | +7,763 | 12.54% | 795,347,213 |
| 2013-11-12 | 2013-11-08 | 8.530 | 92,839,871 | -5,545 | 12.54% | 791,932,164 |
| 2013-11-11 | 2013-11-07 | 8.512 | 92,845,416 | -5,545 | 12.54% | 790,305,088 |
| 2013-11-07 | 2013-11-05 | 8.476 | 92,850,961 | +1,109 | 12.54% | 787,003,337 |
| 2013-11-04 | 2013-10-31 | 8.422 | 92,849,852 | +1,471,865 | 12.54% | 781,970,571 |
| 2013-11-01 | 2013-10-30 | 8.386 | 91,377,987 | +9,718 | 12.34% | 766,278,874 |
| 2013-10-31 | 2013-10-29 | 8.386 | 91,368,269 | -5,546 | 12.34% | 766,197,380 |
| 2013-10-29 | 2013-10-25 | 8.440 | 91,373,815 | -11,090 | 12.34% | 771,187,397 |
| 2013-10-23 | 2013-10-21 | 8.530 | 91,384,905 | +1,109 | 12.34% | 779,521,177 |
| 2013-10-04 | 2013-10-02 | 8.566 | 91,383,796 | +84,286 | 12.34% | 782,807,750 |
| 2013-10-02 | 2013-09-27 | 8.710 | 91,299,510 | +11,090 | 12.33% | 795,257,713 |
| 2013-09-23 | 2013-09-18 | 8.476 | 91,288,420 | +5,545 | 12.33% | 773,759,263 |
| 2013-09-19 | 2013-09-17 | 8.476 | 91,282,875 | +7,763 | 12.33% | 773,712,264 |
| 2013-09-09 | 2013-09-05 | 8.733 | 91,275,112 | +798,657 | 12.33% | 797,081,491 |
| 2013-09-04 | 2013-09-02 | 8.642 | 90,476,455 | -5,863 | 12.33% | 781,876,748 |
| 2013-08-26 | 2013-08-22 | 8.587 | 90,482,318 | +3,298 | 12.33% | 776,988,926 |
| 2013-08-21 | 2013-08-19 | 8.624 | 90,479,020 | +7,696 | 12.33% | 780,252,811 |
| 2013-08-19 | 2013-08-15 | 8.660 | 90,471,324 | -57,165 | 12.33% | 783,478,370 |
| 2013-08-13 | 2013-08-09 | 8.605 | 90,528,489 | +5,497 | 12.33% | 779,032,408 |
| 2013-08-09 | 2013-08-07 | 8.642 | 90,522,992 | +18,688 | 12.33% | 782,278,910 |
| 2013-08-07 | 2013-08-05 | 8.678 | 90,504,304 | +3,298 | 12.33% | 785,410,539 |
| 2013-07-26 | 2013-07-24 | 8.696 | 90,501,006 | -24,551 | 12.33% | 787,028,421 |
| 2013-07-25 | 2013-07-23 | 8.696 | 90,525,557 | -54,965 | 12.33% | 787,241,925 |
| 2013-07-23 | 2013-07-19 | 8.642 | 90,580,522 | -25,285 | 12.34% | 782,776,071 |
| 2013-07-22 | 2013-07-18 | 8.696 | 90,605,807 | -137,414 | 12.34% | 787,939,807 |
| 2013-07-19 | 2013-07-17 | 8.642 | 90,743,221 | -27,482 | 12.36% | 784,182,079 |
| 2013-07-18 | 2013-07-16 | 8.696 | 90,770,703 | -27,483 | 12.37% | 789,373,801 |
| 2013-07-15 | 2013-07-11 | 8.733 | 90,798,186 | -10,993 | 12.37% | 792,916,622 |
| 2013-06-25 | 2013-06-21 | 8.915 | 90,809,179 | +71,455 | 12.37% | 809,533,717 |
| 2013-06-18 | 2013-06-14 | 8.915 | 90,737,724 | +10,993 | 12.36% | 808,896,719 |
| 2013-06-14 | 2013-06-11 | 8.824 | 90,726,731 | +1,099 | 12.36% | 800,545,672 |
| 2013-06-11 | 2013-06-07 | 8.951 | 90,725,632 | -235 | 12.36% | 812,090,102 |
| 2013-06-10 | 2013-06-06 | 9.115 | 90,725,867 | -1,270 | 12.36% | 826,947,551 |
| 2013-06-07 | 2013-06-05 | 9.115 | 90,727,137 | -1,099 | 12.36% | 826,959,127 |
| 2013-05-31 | 2013-05-29 | 9.388 | 90,728,236 | -1,100 | 12.36% | 851,728,699 |
| 2013-05-30 | 2013-05-28 | 9.460 | 90,729,336 | -46,171 | 12.36% | 858,341,654 |
| 2013-05-29 | 2013-05-27 | 9.460 | 90,775,507 | -18,688 | 12.37% | 858,778,453 |
| 2013-05-28 | 2013-05-24 | 9.460 | 90,794,195 | -28,582 | 12.37% | 858,955,250 |
| 2013-05-27 | 2013-05-23 | 9.424 | 90,822,777 | -34,079 | 12.37% | 855,920,935 |
| 2013-05-24 | 2013-05-22 | 9.515 | 90,856,856 | -5,496 | 12.38% | 864,506,983 |
| 2013-05-23 | 2013-05-21 | 9.588 | 90,862,352 | +90,876 | 12.38% | 871,171,586 |
| 2013-05-22 | 2013-05-20 | 9.642 | 90,771,476 | +13,192 | 12.37% | 875,254,555 |
| 2013-05-21 | 2013-05-16 | 9.906 | 90,758,284 | +43,477 | 12.37% | 899,010,937 |
| 2013-05-20 | 2013-05-15 | 9.906 | 90,714,807 | +1,576,912 | 12.36% | 898,580,274 |
| 2013-05-15 | 2013-05-13 | 9.906 | 89,137,895 | +15,123 | 12.36% | 882,960,089 |
| 2013-05-14 | 2013-05-10 | 9.943 | 89,122,772 | -6,481 | 12.36% | 886,110,513 |
| 2013-05-13 | 2013-05-09 | 9.906 | 89,129,253 | +2,160 | 12.36% | 882,874,485 |
| 2013-05-08 | 2013-05-06 | 9.906 | 89,127,093 | +18,363 | 12.36% | 882,853,089 |
| 2013-05-07 | 2013-05-03 | 9.906 | 89,108,730 | +6,482 | 12.36% | 882,671,194 |
| 2013-05-06 | 2013-05-02 | 9.813 | 89,102,248 | +5,401 | 12.35% | 874,358,322 |
| 2013-05-03 | 2013-04-30 | 9.720 | 89,096,847 | +5,401 | 12.35% | 866,057,159 |
| 2013-05-02 | 2013-04-29 | 9.683 | 89,091,446 | +3,240 | 12.35% | 862,705,594 |
| 2013-04-19 | 2013-04-17 | 9.813 | 89,088,206 | +7,250,858 | 12.35% | 874,220,529 |
| 2013-04-18 | 2013-04-16 | 9.443 | 81,837,348 | -6,481 | 11.35% | 772,763,571 |
| 2013-04-17 | 2013-04-15 | 9.628 | 81,843,829 | -110,901 | 11.35% | 787,978,196 |
| 2013-04-16 | 2013-04-12 | 9.757 | 81,954,730 | -67,332 | 11.36% | 799,667,704 |
| 2013-04-08 | 2013-04-03 | 10.109 | 82,022,062 | -21,604 | 11.37% | 829,178,902 |
| 2013-03-20 | 2013-03-18 | 10.091 | 82,043,666 | -1,080 | 11.38% | 827,878,259 |
| 2013-03-19 | 2013-03-15 | 10.128 | 82,044,746 | +11,882 | 11.38% | 830,927,282 |
| 2013-03-15 | 2013-03-13 | 9.998 | 82,032,864 | -1,080 | 11.37% | 820,175,046 |
| 2013-03-14 | 2013-03-12 | 10.091 | 82,033,944 | +9,276 | 11.37% | 827,780,157 |
| 2013-03-07 | 2013-03-05 | 9.943 | 82,024,668 | +1,080 | 11.37% | 815,537,028 |
| 2013-03-05 | 2013-03-01 | 10.239 | 82,023,588 | +6,713 | 11.37% | 839,825,025 |
| 2013-03-04 | 2013-02-28 | 10.239 | 82,016,875 | +1,080 | 11.37% | 839,756,292 |
| 2013-03-01 | 2013-02-27 | 10.165 | 82,015,795 | +1,080 | 11.37% | 833,671,127 |
| 2013-02-28 | 2013-02-26 | 10.146 | 82,014,715 | -1,080 | 11.37% | 832,141,643 |
| 2013-02-27 | 2013-02-25 | 10.294 | 82,015,795 | -1,080 | 11.37% | 844,300,814 |
| 2013-02-25 | 2013-02-21 | 10.461 | 82,016,875 | +16,203 | 11.37% | 857,978,852 |
| 2013-02-22 | 2013-02-20 | 10.702 | 82,000,672 | -5,401 | 11.37% | 877,546,558 |
| 2013-02-21 | 2013-02-19 | 10.609 | 82,006,073 | +6,481 | 11.37% | 870,012,625 |
| 2013-02-20 | 2013-02-18 | 10.720 | 81,999,592 | -4,321 | 11.37% | 879,053,227 |
| 2013-02-19 | 2013-02-15 | 10.646 | 82,003,913 | +5,401 | 11.37% | 873,026,323 |
| 2013-02-18 | 2013-02-14 | 10.813 | 81,998,512 | +1,081 | 11.37% | 886,632,683 |
| 2013-02-15 | 2013-02-08 | 10.813 | 81,997,431 | +2,160 | 11.37% | 886,620,994 |
| 2013-02-14 | 2013-02-07 | 10.517 | 81,995,271 | +2,160 | 11.37% | 862,307,292 |
| 2013-02-08 | 2013-02-06 | 10.591 | 81,993,111 | -16,923 | 11.37% | 868,357,003 |
| 2013-02-07 | 2013-02-05 | 10.554 | 82,010,034 | +2,161 | 11.37% | 865,499,388 |
| 2013-02-06 | 2013-02-04 | 10.794 | 82,007,873 | +243,991 | 11.37% | 885,215,521 |
| 2013-02-01 | 2013-01-30 | 10.702 | 81,763,882 | -4,321 | 11.34% | 875,012,503 |
| 2013-01-30 | 2013-01-28 | 10.554 | 81,768,203 | -31,326 | 11.34% | 862,947,205 |
| 2013-01-29 | 2013-01-25 | 10.646 | 81,799,529 | -3,241 | 11.34% | 870,850,419 |
| 2013-01-25 | 2013-01-23 | 10.813 | 81,802,770 | -451,848 | 11.34% | 884,516,165 |
| 2013-01-23 | 2013-01-21 | 10.609 | 82,254,618 | -14,402 | 11.41% | 872,649,470 |
| 2013-01-22 | 2013-01-18 | 10.368 | 82,269,020 | -4,321 | 11.41% | 853,000,466 |
| 2013-01-21 | 2013-01-17 | 10.276 | 82,273,341 | -3,241 | 11.41% | 845,428,792 |
| 2013-01-18 | 2013-01-16 | 10.183 | 82,276,582 | -12,602 | 11.43% | 837,845,321 |
| 2013-01-17 | 2013-01-15 | 10.035 | 82,289,184 | -16,203 | 11.44% | 825,784,943 |
| 2013-01-16 | 2013-01-14 | 10.035 | 82,305,387 | -11,882 | 11.44% | 825,947,542 |
| 2013-01-15 | 2013-01-11 | 9.906 | 82,317,269 | -2,160 | 11.44% | 815,398,021 |
| 2013-01-14 | 2013-01-10 | 10.072 | 82,319,429 | -159,771 | 11.44% | 829,136,753 |
| 2013-01-11 | 2013-01-09 | 9.665 | 82,479,200 | -60,492 | 11.46% | 797,149,651 |
| 2013-01-10 | 2013-01-08 | 9.646 | 82,539,692 | +2,161 | 11.47% | 796,206,071 |
| 2013-01-09 | 2013-01-07 | 9.776 | 82,537,531 | -36,727 | 11.47% | 806,882,531 |
| 2013-01-04 | 2013-01-02 | 9.591 | 82,574,258 | -34,567 | 11.48% | 791,952,906 |
| 2013-01-03 | 2012-12-31 | 9.350 | 82,608,825 | -25,925 | 11.48% | 772,400,845 |
| 2012-12-21 | 2012-12-19 | 9.109 | 82,634,750 | +220,362 | 11.48% | 752,753,421 |
| 2012-12-20 | 2012-12-18 | 8.980 | 82,414,388 | -29,166 | 11.45% | 740,064,708 |
| 2012-12-13 | 2012-12-11 | 8.795 | 82,443,554 | -29,165 | 11.46% | 725,062,146 |
| 2012-12-12 | 2012-12-10 | 8.906 | 82,472,719 | +1,080 | 11.46% | 734,480,562 |
| 2012-12-11 | 2012-12-07 | 8.869 | 82,471,639 | -5,401 | 11.46% | 731,417,010 |
| 2012-12-06 | 2012-12-04 | 8.813 | 82,477,040 | -5,401 | 11.46% | 726,883,710 |
| 2012-12-03 | 2012-11-29 | 8.684 | 82,482,441 | -29,166 | 11.46% | 716,241,144 |
| 2012-11-29 | 2012-11-27 | 8.628 | 82,511,607 | -3,024,566 | 11.47% | 711,911,289 |
| 2012-11-23 | 2012-11-21 | 8.665 | 85,536,173 | -4,321 | 11.89% | 741,174,699 |
| 2012-11-15 | 2012-11-13 | 8.869 | 85,540,494 | +45,369 | 11.89% | 758,633,794 |
| 2012-11-14 | 2012-11-12 | 8.739 | 85,495,125 | +93,977 | 11.88% | 747,150,803 |
| 2012-11-13 | 2012-11-09 | 8.554 | 85,401,148 | -2,160 | 11.87% | 730,517,462 |
| 2012-11-12 | 2012-11-08 | 8.554 | 85,403,308 | -50,859 | 11.87% | 730,535,939 |
| 2012-11-09 | 2012-11-07 | 8.665 | 85,454,167 | -360 | 11.88% | 740,464,114 |
| 2012-11-07 | 2012-11-05 | 8.665 | 85,454,527 | -2,160 | 11.88% | 740,467,233 |
| 2012-11-05 | 2012-11-01 | 8.813 | 85,456,687 | -2,701 | 11.88% | 753,143,829 |
| 2012-10-31 | 2012-10-29 | 8.887 | 85,459,388 | -123,143 | 11.88% | 759,496,773 |
| 2012-10-29 | 2012-10-25 | 9.239 | 85,582,531 | +4,249 | 11.89% | 790,697,907 |
| 2012-10-26 | 2012-10-24 | 9.128 | 85,578,282 | -43,208 | 11.89% | 781,151,733 |
| 2012-10-24 | 2012-10-19 | 9.072 | 85,621,490 | -1,048,844 | 11.90% | 776,790,273 |
| 2012-10-22 | 2012-10-18 | 9.183 | 86,670,334 | -10,802 | 12.05% | 795,934,013 |
| 2012-10-18 | 2012-10-16 | 9.091 | 86,681,136 | -5,401 | 12.05% | 788,008,685 |
| 2012-10-16 | 2012-10-12 | 9.128 | 86,686,537 | -5,401 | 12.05% | 791,267,796 |
| 2012-10-15 | 2012-10-11 | 9.072 | 86,691,938 | -2,161 | 12.05% | 786,501,779 |
| 2012-10-11 | 2012-10-09 | 9.350 | 86,694,099 | +1,113,656 | 12.05% | 810,598,569 |
| 2012-10-09 | 2012-10-05 | 9.350 | 85,580,443 | +3,241 | 11.89% | 800,185,773 |
| 2012-10-05 | 2012-10-03 | 9.498 | 85,577,202 | +3,240 | 11.89% | 812,831,200 |
| 2012-10-04 | 2012-09-28 | 9.535 | 85,573,962 | +1,081 | 11.89% | 815,969,238 |
| 2012-10-03 | 2012-09-27 | 9.591 | 85,572,881 | -5,401 | 11.89% | 820,712,090 |
| 2012-09-28 | 2012-09-26 | 9.461 | 85,578,282 | -5,401 | 11.89% | 809,672,485 |
| 2012-09-27 | 2012-09-25 | 9.461 | 85,583,683 | +83,175 | 11.89% | 809,723,585 |
| 2012-09-26 | 2012-09-24 | 9.554 | 85,500,508 | +1,080 | 11.88% | 816,851,882 |
| 2012-09-25 | 2012-09-21 | 9.480 | 85,499,428 | +32,406 | 11.88% | 810,509,459 |
| 2012-09-24 | 2012-09-20 | 9.239 | 85,467,022 | -1,812 | 11.88% | 789,630,718 |
| 2012-09-21 | 2012-09-19 | 9.406 | 85,468,834 | -111,261 | 11.88% | 803,889,598 |
| 2012-09-20 | 2012-09-18 | 8.998 | 85,580,095 | +7,561 | 11.89% | 770,076,643 |
| 2012-09-19 | 2012-09-17 | 8.980 | 85,572,534 | +4,321 | 11.89% | 768,424,227 |
| 2012-09-18 | 2012-09-14 | 9.054 | 85,568,213 | +110,181 | 11.89% | 774,722,624 |
| 2012-09-13 | 2012-09-11 | 8.594 | 85,458,032 | +765,296 | 11.88% | 734,416,389 |
| 2012-09-11 | 2012-09-07 | 8.687 | 84,692,736 | -21,411 | 11.88% | 735,750,823 |
| 2012-09-10 | 2012-09-06 | 8.594 | 84,714,147 | -2,141 | 11.88% | 728,023,528 |
| 2012-09-07 | 2012-09-05 | 8.332 | 84,716,288 | -105,982 | 11.88% | 705,884,129 |
| 2012-09-04 | 2012-08-31 | 8.239 | 84,822,270 | -5,321 | 11.89% | 698,843,807 |
| 2012-09-03 | 2012-08-30 | 8.295 | 84,827,591 | -16,058 | 11.90% | 703,641,984 |
| 2012-08-31 | 2012-08-29 | 8.538 | 84,843,649 | -12,846 | 11.90% | 724,381,215 |
| 2012-08-30 | 2012-08-28 | 8.650 | 84,856,495 | +1,236 | 11.90% | 734,002,807 |
| 2012-08-29 | 2012-08-27 | 8.594 | 84,855,259 | -713 | 11.90% | 729,236,228 |
| 2012-08-22 | 2012-08-20 | 8.594 | 84,855,972 | -24,622 | 11.90% | 729,242,355 |
| 2012-08-21 | 2012-08-17 | 8.631 | 84,880,594 | -4,282 | 11.90% | 732,625,493 |
| 2012-08-20 | 2012-08-16 | 8.594 | 84,884,876 | +104,879 | 11.90% | 729,490,753 |
| 2012-08-17 | 2012-08-15 | 8.258 | 84,779,997 | +1,071 | 11.89% | 700,079,413 |
| 2012-08-14 | 2012-08-10 | 8.370 | 84,778,926 | +21,410 | 11.89% | 709,573,790 |
| 2012-08-06 | 2012-08-02 | 8.033 | 84,757,516 | +50,404 | 11.89% | 680,892,133 |
| 2012-08-03 | 2012-08-01 | 7.903 | 84,707,112 | -10,705 | 11.88% | 669,409,518 |
| 2012-08-02 | 2012-07-31 | 7.921 | 84,717,817 | +81,360 | 11.88% | 671,076,844 |
| 2012-08-01 | 2012-07-30 | 7.940 | 84,636,457 | -107,053 | 11.87% | 672,013,574 |
| 2012-07-31 | 2012-07-27 | 7.903 | 84,743,510 | -18,199 | 11.88% | 669,697,158 |
| 2012-07-27 | 2012-07-25 | 7.940 | 84,761,709 | +5,353 | 11.89% | 673,008,075 |
| 2012-07-26 | 2012-07-24 | 7.940 | 84,756,356 | +2,141 | 11.89% | 672,965,573 |
| 2012-07-25 | 2012-07-23 | 8.033 | 84,754,215 | +21,410 | 11.89% | 680,865,615 |
| 2012-07-23 | 2012-07-19 | 8.089 | 84,732,805 | -23,551 | 11.88% | 685,442,645 |
| 2012-07-20 | 2012-07-18 | 8.071 | 84,756,356 | +9,635 | 11.89% | 684,049,711 |
| 2012-07-19 | 2012-07-17 | 8.220 | 84,746,721 | +7,493 | 11.88% | 696,638,097 |
| 2012-07-18 | 2012-07-16 | 8.033 | 84,739,228 | +159,509 | 11.88% | 680,745,218 |
| 2012-07-17 | 2012-07-13 | 7.716 | 84,579,719 | +228,023 | 11.86% | 652,601,294 |
| 2012-07-16 | 2012-07-12 | 7.641 | 84,351,696 | +117,758 | 11.83% | 644,538,357 |
| 2012-07-12 | 2012-07-10 | 7.529 | 84,233,938 | +8,564 | 11.81% | 634,196,428 |
| 2012-07-10 | 2012-07-06 | 7.454 | 84,225,374 | +4,282 | 11.81% | 627,837,836 |
| 2012-07-09 | 2012-07-05 | 7.436 | 84,221,092 | +8,564 | 11.81% | 626,232,469 |
| 2012-07-06 | 2012-07-04 | 7.566 | 84,212,528 | -9,902 | 11.81% | 637,181,809 |
| 2012-07-04 | 2012-06-29 | 7.566 | 84,222,430 | +112,406 | 11.81% | 637,256,731 |
| 2012-07-03 | 2012-06-28 | 7.436 | 84,110,024 | +36,398 | 11.79% | 625,406,614 |
| 2012-06-29 | 2012-06-27 | 7.361 | 84,073,626 | -26,764 | 11.79% | 618,853,200 |
| 2012-06-28 | 2012-06-26 | 7.492 | 84,100,390 | +102,771 | 11.79% | 630,048,560 |
| 2012-06-27 | 2012-06-25 | 7.286 | 83,997,619 | -580,621 | 11.78% | 612,016,630 |
| 2012-06-25 | 2012-06-21 | 7.286 | 84,578,240 | -33,186 | 11.86% | 616,247,104 |
| 2012-06-20 | 2012-06-18 | 7.361 | 84,611,426 | -23,552 | 11.87% | 622,811,864 |
| 2012-06-19 | 2012-06-15 | 7.286 | 84,634,978 | +74,937 | 11.87% | 616,660,504 |
| 2012-06-18 | 2012-06-14 | 7.193 | 84,560,041 | -32,116 | 11.86% | 608,215,600 |
| 2012-06-15 | 2012-06-13 | 7.193 | 84,592,157 | -109,194 | 11.86% | 608,446,601 |
| 2012-06-14 | 2012-06-12 | 7.155 | 84,701,351 | -13,917 | 11.88% | 606,067,160 |
| 2012-06-13 | 2012-06-11 | 7.137 | 84,715,268 | +31,046 | 11.88% | 604,584,060 |
| 2012-06-12 | 2012-06-08 | 7.062 | 84,684,222 | -1,071 | 11.88% | 598,034,092 |
| 2012-06-11 | 2012-06-07 | 7.081 | 84,685,293 | -16,058 | 11.88% | 599,623,776 |
| 2012-06-08 | 2012-06-06 | 7.230 | 84,701,351 | +6,423 | 11.88% | 612,396,843 |
| 2012-06-07 | 2012-06-05 | 7.099 | 84,694,928 | -85,642 | 11.88% | 601,274,299 |
| 2012-06-05 | 2012-06-01 | 7.155 | 84,780,570 | +82,431 | 11.89% | 606,633,999 |
| 2012-06-04 | 2012-05-31 | 7.267 | 84,698,139 | -2,141 | 11.88% | 615,538,342 |
| 2012-06-01 | 2012-05-30 | 7.473 | 84,700,280 | +51,466 | 11.88% | 632,960,310 |
| 2012-05-31 | 2012-05-29 | 7.604 | 84,648,814 | +215,176 | 11.87% | 643,645,782 |
| 2012-05-30 | 2012-05-28 | 7.678 | 84,433,638 | +317,947 | 11.84% | 648,319,321 |
| 2012-05-29 | 2012-05-25 | 7.734 | 84,115,691 | +6,423 | 11.80% | 650,592,420 |
| 2012-05-28 | 2012-05-24 | 7.211 | 84,109,268 | +38,539 | 11.79% | 606,544,681 |
| 2012-05-25 | 2012-05-23 | 7.062 | 84,070,729 | +107,053 | 11.79% | 593,701,647 |
| 2012-05-24 | 2012-05-22 | 6.950 | 83,963,676 | +127,393 | 11.77% | 583,533,811 |
| 2012-05-23 | 2012-05-21 | 6.910 | 83,836,283 | -46,032 | 11.76% | 579,308,158 |
| 2012-05-22 | 2012-05-18 | 6.967 | 83,882,315 | +1,777,950 | 11.76% | 584,429,771 |
| 2012-05-21 | 2012-05-17 | 7.292 | 82,104,365 | -6,286 | 11.76% | 598,685,402 |
| 2012-05-18 | 2012-05-16 | 7.292 | 82,110,651 | -52,388 | 11.76% | 598,731,238 |
| 2012-05-17 | 2012-05-15 | 6.624 | 82,163,039 | +1,782,236 | 11.77% | 544,220,664 |
| 2012-04-17 | 2012-04-13 | 6.223 | 80,380,803 | +48,896 | 11.52% | 500,194,601 |
| 2012-04-16 | 2012-04-12 | 5.650 | 80,331,907 | +6,286 | 11.51% | 453,888,152 |
| 2012-04-13 | 2012-04-11 | 5.497 | 80,325,621 | -133,065 | 11.51% | 441,586,348 |
| 2012-04-12 | 2012-04-10 | 5.440 | 80,458,686 | -23,051 | 11.55% | 437,710,389 |
| 2012-04-11 | 2012-04-05 | 5.497 | 80,481,737 | -6,286 | 11.55% | 442,444,589 |
| 2012-04-10 | 2012-04-03 | 5.383 | 80,488,023 | +52,387 | 11.55% | 433,260,830 |
| 2012-04-05 | 2012-04-02 | 5.536 | 80,435,636 | +33,529 | 11.54% | 445,261,922 |
| 2012-04-03 | 2012-03-30 | 5.631 | 80,402,107 | +82,773 | 11.54% | 452,750,048 |
| 2012-04-02 | 2012-03-29 | 5.631 | 80,319,334 | +92,202 | 11.53% | 452,283,947 |
| 2012-03-30 | 2012-03-28 | 5.593 | 80,227,132 | +99,537 | 11.51% | 448,701,939 |
| 2012-03-29 | 2012-03-27 | 5.555 | 80,127,595 | +144,591 | 11.50% | 445,086,227 |
| 2012-03-28 | 2012-03-26 | 5.440 | 79,983,004 | +574,557 | 11.48% | 435,122,589 |
| 2012-03-27 | 2012-03-23 | 5.517 | 79,408,447 | +34,576 | 11.39% | 438,060,005 |
| 2012-03-23 | 2012-03-21 | 5.536 | 79,373,871 | +139,352 | 11.39% | 439,384,384 |
| 2012-03-22 | 2012-03-20 | 5.497 | 79,234,519 | +95,346 | 11.37% | 435,588,066 |
| 2012-03-21 | 2012-03-19 | 5.459 | 79,139,173 | +124,683 | 11.36% | 432,042,629 |
| 2012-03-20 | 2012-03-16 | 5.402 | 79,014,490 | -10,477 | 11.34% | 426,837,174 |
| 2012-03-16 | 2012-03-14 | 5.536 | 79,024,967 | +210,599 | 11.35% | 437,452,981 |
| 2012-03-15 | 2012-03-13 | 5.440 | 78,814,368 | -152,973 | 11.32% | 428,764,990 |
| 2012-03-14 | 2012-03-12 | 5.307 | 78,967,341 | -10,478 | 11.34% | 419,045,682 |
| 2012-03-13 | 2012-03-09 | 5.249 | 78,977,819 | +146,686 | 11.34% | 414,578,608 |
| 2012-03-12 | 2012-03-08 | 5.249 | 78,831,133 | -5,238 | 11.32% | 413,808,609 |
| 2012-03-07 | 2012-03-05 | 5.249 | 78,836,371 | +15,716 | 11.32% | 413,836,105 |
| 2012-03-05 | 2012-03-01 | 5.345 | 78,820,655 | +59,722 | 11.32% | 421,276,399 |
| 2012-03-02 | 2012-02-29 | 5.345 | 78,760,933 | -104,776 | 11.31% | 420,957,200 |
| 2012-03-01 | 2012-02-28 | 5.345 | 78,865,709 | -104,775 | 11.33% | 421,517,201 |
| 2012-02-24 | 2012-02-22 | 5.478 | 78,970,484 | -74,391 | 11.34% | 432,629,127 |
| 2012-02-23 | 2012-02-21 | 5.383 | 79,044,875 | -3,144 | 11.35% | 425,492,475 |
| 2012-02-22 | 2012-02-20 | 5.421 | 79,048,019 | -36,671 | 11.35% | 428,527,196 |
| 2012-02-21 | 2012-02-17 | 5.440 | 79,084,690 | -36,672 | 11.36% | 430,235,592 |
| 2012-02-17 | 2012-02-15 | 5.383 | 79,121,362 | +10,478 | 11.36% | 425,904,199 |
| 2012-02-16 | 2012-02-14 | 5.307 | 79,110,884 | +99,537 | 11.36% | 419,807,403 |
| 2012-02-14 | 2012-02-10 | 5.154 | 79,011,347 | +104,776 | 11.35% | 407,213,614 |
| 2012-02-13 | 2012-02-09 | 5.116 | 78,906,571 | +23,574 | 11.33% | 403,661,216 |
| 2012-02-10 | 2012-02-08 | 5.058 | 78,882,997 | +121,540 | 11.33% | 399,023,373 |
| 2012-02-09 | 2012-02-07 | 5.058 | 78,761,457 | +319,396 | 11.31% | 398,408,572 |
| 2012-02-08 | 2012-02-06 | 4.925 | 78,442,061 | -30,083 | 11.26% | 386,311,610 |
| 2012-01-30 | 2012-01-26 | 4.772 | 78,472,144 | +10,478 | 11.27% | 374,476,515 |
| 2012-01-09 | 2012-01-05 | 4.543 | 78,461,666 | -8,383 | 11.29% | 356,454,040 |
| 2011-12-21 | 2011-12-19 | 4.772 | 78,470,049 | -2,095 | 11.29% | 374,466,517 |
| 2011-12-20 | 2011-12-16 | 4.429 | 78,472,144 | -7,533 | 11.29% | 347,514,206 |
| 2011-12-19 | 2011-12-15 | 4.409 | 78,479,677 | -4,191 | 11.29% | 346,049,516 |
| 2011-12-15 | 2011-12-13 | 4.543 | 78,483,868 | +11,170 | 11.30% | 356,554,905 |
| 2011-12-14 | 2011-12-12 | 4.543 | 78,472,698 | -14,668 | 11.29% | 356,504,159 |
| 2011-12-13 | 2011-12-09 | 4.581 | 78,487,366 | -10,478 | 11.30% | 359,567,189 |
| 2011-12-07 | 2011-12-05 | 4.963 | 78,497,844 | +176,023 | 11.30% | 389,583,124 |
| 2011-12-06 | 2011-12-02 | 4.963 | 78,321,821 | +7,334 | 11.27% | 388,709,525 |
| 2011-12-05 | 2011-12-01 | 4.982 | 78,314,487 | +55,531 | 11.27% | 390,168,024 |
| 2011-11-29 | 2011-11-25 | 4.963 | 78,258,956 | -8,382 | 11.26% | 388,397,528 |
| 2011-11-24 | 2011-11-22 | 4.982 | 78,267,338 | -8,356 | 11.26% | 389,933,124 |
| 2011-11-15 | 2011-11-11 | 5.135 | 78,275,694 | +6,286 | 11.27% | 401,928,003 |
| 2011-11-08 | 2011-11-04 | 5.154 | 78,269,408 | -17,812 | 11.26% | 403,389,762 |
| 2011-11-07 | 2011-11-03 | 5.154 | 78,287,220 | +9,430 | 11.27% | 403,481,563 |
| 2011-11-04 | 2011-11-02 | 5.001 | 78,277,790 | -5,238 | 11.27% | 391,479,393 |
| 2011-11-01 | 2011-10-28 | 5.154 | 78,283,028 | -20,956 | 11.27% | 403,459,958 |
| 2011-10-31 | 2011-10-27 | 5.039 | 78,303,984 | +20,956 | 11.27% | 394,599,785 |
| 2011-10-25 | 2011-10-21 | 4.772 | 78,283,028 | +7,334 | 11.27% | 373,574,035 |
| 2011-10-24 | 2011-10-20 | 4.677 | 78,275,694 | +37,719 | 11.27% | 366,068,256 |
| 2011-10-21 | 2011-10-19 | 4.906 | 78,237,975 | +32,481 | 11.26% | 383,813,091 |
| 2011-10-20 | 2011-10-18 | 4.486 | 78,205,494 | -1,048 | 11.25% | 350,811,793 |
| 2011-10-17 | 2011-10-13 | 4.619 | 78,206,542 | +1,048 | 11.26% | 361,266,348 |
| 2011-10-14 | 2011-10-12 | 4.772 | 78,205,494 | -3,144 | 11.25% | 373,204,036 |
| 2011-10-13 | 2011-10-11 | 4.505 | 78,208,638 | +3,144 | 11.26% | 352,318,773 |
| 2011-10-11 | 2011-10-07 | 4.390 | 78,205,494 | -10,478 | 11.25% | 343,347,713 |
| 2011-10-07 | 2011-10-04 | 4.199 | 78,215,972 | -1,048 | 11.26% | 328,463,553 |
| 2011-10-03 | 2011-09-28 | 4.581 | 78,217,020 | -2,095 | 11.26% | 358,328,677 |
| 2011-09-28 | 2011-09-26 | 4.581 | 78,219,115 | +2,095 | 11.26% | 358,338,275 |
| 2011-09-20 | 2011-09-16 | 5.249 | 78,217,020 | -26,194 | 11.26% | 410,584,943 |
| 2011-09-16 | 2011-09-14 | 5.476 | 78,243,214 | +1,055,966 | 11.26% | 428,423,414 |
| 2011-09-08 | 2011-09-06 | 5.417 | 77,187,248 | -10,305 | 11.26% | 418,161,138 |
| 2011-08-26 | 2011-08-24 | 5.321 | 77,197,553 | -5,725 | 11.26% | 410,748,805 |
| 2011-08-25 | 2011-08-23 | 5.417 | 77,203,278 | +5,169 | 11.26% | 418,247,980 |
| 2011-08-22 | 2011-08-18 | 5.611 | 77,198,109 | -178,828 | 11.26% | 433,156,405 |
| 2011-08-15 | 2011-08-11 | 5.263 | 77,376,937 | -17,573 | 11.29% | 407,211,954 |
| 2011-08-10 | 2011-08-08 | 5.534 | 77,394,510 | +5,566 | 11.29% | 428,268,634 |
| 2011-08-04 | 2011-08-02 | 6.017 | 77,388,944 | +39,280 | 11.29% | 465,671,212 |
| 2011-08-03 | 2011-08-01 | 6.017 | 77,349,664 | -132,312 | 11.28% | 465,434,853 |
| 2011-08-02 | 2011-07-29 | 6.017 | 77,481,976 | -27,910 | 11.30% | 466,231,012 |
| 2011-08-01 | 2011-07-28 | 5.998 | 77,509,886 | -5,168 | 11.31% | 464,899,279 |
| 2011-07-29 | 2011-07-27 | 6.037 | 77,515,054 | -35,146 | 11.31% | 467,929,826 |
| 2011-07-28 | 2011-07-26 | 6.037 | 77,550,200 | -74,425 | 11.31% | 468,141,990 |
| 2011-07-26 | 2011-07-22 | 5.998 | 77,624,625 | +7,235 | 11.32% | 465,587,476 |
| 2011-07-15 | 2011-07-13 | 5.959 | 77,617,390 | -9,303 | 11.32% | 462,540,571 |
| 2011-07-12 | 2011-07-08 | 6.114 | 77,626,693 | -25,842 | 11.32% | 474,611,490 |
| 2011-07-06 | 2011-07-04 | 6.133 | 77,652,535 | -48,583 | 11.33% | 476,271,924 |
| 2011-06-29 | 2011-06-27 | 6.191 | 77,701,118 | -3,101 | 11.33% | 481,080,027 |
| 2011-06-27 | 2011-06-23 | 5.921 | 77,704,219 | -103,369 | 11.34% | 460,051,135 |
| 2011-06-23 | 2011-06-21 | 5.901 | 77,807,588 | -5,169 | 11.35% | 459,157,701 |
| 2011-06-22 | 2011-06-20 | 5.824 | 77,812,757 | -12,404 | 11.35% | 453,166,064 |
| 2011-06-20 | 2011-06-16 | 6.056 | 77,825,161 | -10,337 | 11.35% | 471,307,603 |
| 2011-06-17 | 2011-06-15 | 6.191 | 77,835,498 | -24,808 | 11.35% | 481,912,029 |
| 2011-06-16 | 2011-06-14 | 6.385 | 77,860,306 | +19,640 | 11.36% | 497,130,177 |
| 2011-06-15 | 2011-06-13 | 6.095 | 77,840,666 | -151,953 | 11.35% | 474,413,651 |
| 2011-06-14 | 2011-06-10 | 6.211 | 77,992,619 | -6,202 | 11.38% | 484,393,846 |
| 2011-06-10 | 2011-06-08 | 6.249 | 77,998,821 | -21,707 | 11.38% | 487,450,636 |
| 2011-06-09 | 2011-06-07 | 6.385 | 78,020,528 | -8,270 | 11.38% | 498,153,178 |
| 2011-06-03 | 2011-06-01 | 6.520 | 78,028,798 | +7,236 | 11.38% | 508,773,987 |
| 2011-06-02 | 2011-05-31 | 6.385 | 78,021,562 | +148,851 | 11.38% | 498,159,780 |
| 2011-06-01 | 2011-05-30 | 6.114 | 77,872,711 | -15,505 | 11.36% | 476,115,650 |
| 2011-05-31 | 2011-05-27 | 6.172 | 77,888,216 | +3,101 | 11.36% | 480,731,433 |
| 2011-05-27 | 2011-05-25 | 6.153 | 77,885,115 | +631 | 11.36% | 479,205,359 |
| 2011-05-25 | 2011-05-23 | 6.133 | 77,884,484 | -22,741 | 11.36% | 477,694,554 |
| 2011-05-24 | 2011-05-20 | 6.288 | 77,907,225 | +32,044 | 11.36% | 489,892,936 |
| 2011-05-23 | 2011-05-19 | 6.153 | 77,875,181 | +10,337 | 11.36% | 479,144,238 |
| 2011-05-20 | 2011-05-18 | 6.455 | 77,864,844 | +18,607 | 11.36% | 502,630,652 |
| 2011-05-19 | 2011-05-17 | 6.396 | 77,846,237 | +1,370,102 | 11.36% | 497,900,352 |
| 2011-05-18 | 2011-05-16 | 6.396 | 76,476,135 | -459,966 | 11.38% | 489,137,254 |
| 2011-05-17 | 2011-05-13 | 6.416 | 76,936,101 | +10,131 | 11.45% | 493,597,934 |
| 2011-05-16 | 2011-05-12 | 6.416 | 76,925,970 | -15,197 | 11.45% | 493,532,937 |
| 2011-05-13 | 2011-05-11 | 6.416 | 76,941,167 | -2,026 | 11.45% | 493,630,436 |
| 2011-05-12 | 2011-05-09 | 6.317 | 76,943,193 | +499,479 | 11.45% | 486,048,920 |
| 2011-05-11 | 2011-05-06 | 6.317 | 76,443,714 | -16,211 | 11.38% | 482,893,719 |
| 2011-05-09 | 2011-05-05 | 6.297 | 76,459,925 | -50,994 | 11.38% | 481,486,761 |
| 2011-05-06 | 2011-05-04 | 6.337 | 76,510,919 | -46,605 | 11.39% | 484,828,621 |
| 2011-05-05 | 2011-05-03 | 6.416 | 76,557,524 | -9,118 | 11.39% | 491,169,103 |
| 2011-04-29 | 2011-04-27 | 6.376 | 76,566,642 | -10,131 | 11.40% | 488,204,662 |
| 2011-04-28 | 2011-04-26 | 6.356 | 76,576,773 | +5,289 | 11.40% | 486,757,590 |
| 2011-04-27 | 2011-04-21 | 6.416 | 76,571,484 | -20,263 | 11.40% | 491,258,666 |
| 2011-04-20 | 2011-04-18 | 6.574 | 76,591,747 | -17,223 | 11.40% | 503,484,388 |
| 2011-04-19 | 2011-04-15 | 6.554 | 76,608,970 | +84,091 | 11.40% | 502,085,300 |
| 2011-04-18 | 2011-04-14 | 6.574 | 76,524,879 | +109,963 | 11.39% | 503,044,824 |
| 2011-04-15 | 2011-04-13 | 6.574 | 76,414,916 | +92,196 | 11.37% | 502,321,970 |
| 2011-04-13 | 2011-04-11 | 6.514 | 76,322,720 | -14,184 | 11.36% | 497,195,946 |
| 2011-04-12 | 2011-04-08 | 6.534 | 76,336,904 | -25,328 | 11.38% | 498,795,280 |
| 2011-04-11 | 2011-04-07 | 6.514 | 76,362,232 | +15,197 | 11.38% | 497,453,342 |
| 2011-04-08 | 2011-04-06 | 6.514 | 76,347,035 | +76,492 | 11.38% | 497,354,343 |
| 2011-04-07 | 2011-04-04 | 6.554 | 76,270,543 | +101,314 | 11.37% | 499,867,293 |
| 2011-04-06 | 2011-04-01 | 6.258 | 76,169,229 | +13,171 | 11.35% | 476,648,929 |
| 2011-04-04 | 2011-03-31 | 6.218 | 76,156,058 | +374,862 | 11.35% | 473,559,779 |
| 2011-04-01 | 2011-03-30 | 5.922 | 75,781,196 | +3,040 | 11.29% | 448,789,316 |
| 2011-03-31 | 2011-03-29 | 5.922 | 75,778,156 | +10,131 | 11.29% | 448,771,312 |
| 2011-03-30 | 2011-03-28 | 5.942 | 75,768,025 | +6,079 | 11.30% | 450,207,019 |
| 2011-03-29 | 2011-03-25 | 5.942 | 75,761,946 | -11,145 | 11.30% | 450,170,898 |
| 2011-03-28 | 2011-03-24 | 6.080 | 75,773,091 | +24,738 | 11.30% | 460,707,752 |
| 2011-03-25 | 2011-03-23 | 6.021 | 75,748,353 | +24,316 | 11.30% | 456,071,394 |
| 2011-03-23 | 2011-03-21 | 5.962 | 75,724,037 | +12,157 | 11.29% | 451,440,482 |
| 2011-03-22 | 2011-03-18 | 5.843 | 75,711,880 | -5,065 | 11.29% | 442,400,430 |
| 2011-03-21 | 2011-03-17 | 5.685 | 75,716,945 | -5,066 | 11.29% | 430,472,458 |
| 2011-03-18 | 2011-03-16 | 5.843 | 75,722,011 | +3,039 | 11.29% | 442,459,628 |
| 2011-03-17 | 2011-03-15 | 5.843 | 75,718,972 | -16,893 | 11.29% | 442,441,870 |
| 2011-03-08 | 2011-03-04 | 6.041 | 75,735,865 | -4,053 | 11.29% | 457,491,275 |
| 2011-03-01 | 2011-02-25 | 5.922 | 75,739,918 | -27,355 | 11.29% | 448,544,860 |
| 2011-02-28 | 2011-02-24 | 5.725 | 75,767,273 | -687,923 | 11.30% | 433,749,966 |
| 2011-02-25 | 2011-02-23 | 5.863 | 76,455,196 | -45,591 | 11.40% | 448,253,051 |
| 2011-02-24 | 2011-02-22 | 5.922 | 76,500,787 | +13,171 | 11.41% | 453,050,858 |
| 2011-02-23 | 2011-02-21 | 6.120 | 76,487,616 | -8,106 | 11.41% | 468,071,952 |
| 2011-02-18 | 2011-02-16 | 6.376 | 76,495,722 | +5,066 | 11.41% | 487,752,461 |
| 2011-02-16 | 2011-02-14 | 6.376 | 76,490,656 | +13,171 | 11.41% | 487,720,160 |
| 2011-02-14 | 2011-02-10 | 6.356 | 76,477,485 | +160,121 | 11.40% | 486,126,469 |
| 2011-02-11 | 2011-02-09 | 6.356 | 76,317,364 | -1,014 | 11.38% | 485,108,665 |
| 2011-02-10 | 2011-02-08 | 6.475 | 76,318,378 | -23,302 | 11.38% | 494,154,523 |
| 2011-02-09 | 2011-02-07 | 6.475 | 76,341,680 | -13,171 | 11.38% | 494,305,401 |
| 2011-02-08 | 2011-02-02 | 6.574 | 76,354,851 | +75,986 | 11.39% | 501,927,126 |
| 2011-02-07 | 2011-01-31 | 6.337 | 76,278,865 | -13,171 | 11.37% | 483,358,159 |
| 2011-02-01 | 2011-01-28 | 6.376 | 76,292,036 | -4,053 | 11.38% | 486,453,718 |
| 2011-01-31 | 2011-01-27 | 6.495 | 76,296,089 | +15,198 | 11.38% | 495,516,332 |
| 2011-01-27 | 2011-01-25 | 6.376 | 76,280,891 | +192,497 | 11.38% | 486,382,655 |
| 2011-01-25 | 2011-01-21 | 6.416 | 76,088,394 | +2,026 | 11.35% | 488,159,312 |
| 2011-01-21 | 2011-01-19 | 6.455 | 76,086,368 | +10,131 | 11.35% | 491,150,291 |
| 2011-01-19 | 2011-01-17 | 6.455 | 76,076,237 | -18,236 | 11.35% | 491,084,893 |
| 2011-01-18 | 2011-01-14 | 6.495 | 76,094,473 | +7,092 | 11.35% | 494,206,907 |
| 2011-01-17 | 2011-01-13 | 6.514 | 76,087,381 | +2,026 | 11.35% | 495,662,856 |
| 2011-01-14 | 2011-01-12 | 6.574 | 76,085,355 | +517,715 | 11.35% | 500,155,564 |
| 2011-01-13 | 2011-01-11 | 6.455 | 75,567,640 | -11,144 | 11.28% | 487,801,814 |
| 2011-01-12 | 2011-01-10 | 6.258 | 75,578,784 | -18,237 | 11.28% | 472,954,064 |
| 2011-01-10 | 2011-01-06 | 6.455 | 75,597,021 | -53,696 | 11.28% | 487,991,474 |
| 2011-01-07 | 2011-01-05 | 6.001 | 75,650,717 | -45,592 | 11.29% | 453,990,151 |
| 2011-01-03 | 2010-12-29 | 5.685 | 75,696,309 | -5,065 | 11.30% | 430,355,136 |
| 2010-12-29 | 2010-12-24 | 5.646 | 75,701,374 | -15,197 | 11.30% | 427,395,155 |
| 2010-12-28 | 2010-12-22 | 5.527 | 75,716,571 | -9,119 | 11.30% | 418,512,822 |
| 2010-12-16 | 2010-12-14 | 5.488 | 75,725,690 | -4,052 | 11.30% | 415,573,489 |
| 2010-12-15 | 2010-12-13 | 5.488 | 75,729,742 | +47,617 | 11.30% | 415,595,726 |
| 2010-12-14 | 2010-12-10 | 5.488 | 75,682,125 | +3,040 | 11.29% | 415,334,409 |
| 2010-12-13 | 2010-12-09 | 5.527 | 75,679,085 | -4,053 | 11.29% | 418,305,624 |
| 2010-12-10 | 2010-12-08 | 5.527 | 75,683,138 | +30,674 | 11.29% | 418,328,026 |
| 2010-12-09 | 2010-12-07 | 5.567 | 75,652,464 | +22,289 | 11.29% | 421,145,326 |
| 2010-12-08 | 2010-12-06 | 5.448 | 75,630,175 | +1,013 | 11.29% | 412,063,348 |
| 2010-12-06 | 2010-12-02 | 5.448 | 75,629,162 | +48,631 | 11.29% | 412,057,829 |
| 2010-12-02 | 2010-11-30 | 5.409 | 75,580,531 | +19,926 | 11.28% | 408,808,861 |
| 2010-12-01 | 2010-11-29 | 5.389 | 75,560,605 | -2,027 | 11.27% | 407,209,473 |
| 2010-11-26 | 2010-11-24 | 5.251 | 75,562,632 | -27,354 | 11.28% | 396,778,849 |
| 2010-11-25 | 2010-11-23 | 5.172 | 75,589,986 | -20,263 | 11.28% | 390,953,725 |
| 2010-11-24 | 2010-11-22 | 5.389 | 75,610,249 | -13,171 | 11.28% | 407,477,014 |
| 2010-11-22 | 2010-11-18 | 5.527 | 75,623,420 | -107,393 | 11.28% | 417,997,943 |
| 2010-11-19 | 2010-11-17 | 5.527 | 75,730,813 | -14,184 | 11.30% | 418,591,543 |
| 2010-11-18 | 2010-11-16 | 5.587 | 75,744,997 | -5,066 | 11.30% | 423,155,692 |
| 2010-11-17 | 2010-11-15 | 5.666 | 75,750,063 | -2,026 | 11.30% | 429,165,393 |
| 2010-11-16 | 2010-11-12 | 5.705 | 75,752,089 | -51,670 | 11.30% | 432,167,651 |
| 2010-11-15 | 2010-11-11 | 5.764 | 75,803,759 | -121,577 | 11.31% | 436,951,659 |
| 2010-11-12 | 2010-11-10 | 5.764 | 75,925,336 | -201,616 | 11.33% | 437,652,459 |
| 2010-11-11 | 2010-11-09 | 5.863 | 76,126,952 | -105,366 | 11.36% | 446,328,573 |
| 2010-11-10 | 2010-11-08 | 5.942 | 76,232,318 | -127,656 | 11.38% | 452,965,808 |
| 2010-11-09 | 2010-11-05 | 5.922 | 76,359,974 | +98,275 | 11.39% | 452,216,939 |
| 2010-11-08 | 2010-11-04 | 5.843 | 76,261,699 | -38,162 | 11.38% | 445,613,138 |
| 2010-11-05 | 2010-11-03 | 5.745 | 76,299,861 | +63,828 | 11.39% | 438,305,111 |
| 2010-11-04 | 2010-11-02 | 5.705 | 76,236,033 | +41,539 | 11.38% | 434,928,564 |
| 2010-11-03 | 2010-11-01 | 5.587 | 76,194,494 | -13,171 | 11.37% | 425,666,845 |
| 2010-11-02 | 2010-10-29 | 5.527 | 76,207,665 | +28,368 | 11.37% | 421,227,276 |
| 2010-10-29 | 2010-10-27 | 5.685 | 76,179,297 | +19,250 | 11.37% | 433,101,061 |
| 2010-10-28 | 2010-10-26 | 5.725 | 76,160,047 | +20,262 | 11.36% | 435,998,505 |
| 2010-10-27 | 2010-10-25 | 5.725 | 76,139,785 | +7,092 | 11.36% | 435,882,510 |
| 2010-10-26 | 2010-10-22 | 5.685 | 76,132,693 | -37,486 | 11.36% | 432,836,104 |
| 2010-10-25 | 2010-10-21 | 5.705 | 76,170,179 | +7,092 | 11.37% | 434,552,866 |
| 2010-10-22 | 2010-10-20 | 5.685 | 76,163,087 | +47,618 | 11.36% | 433,008,903 |
| 2010-10-21 | 2010-10-19 | 5.745 | 76,115,469 | +1,013 | 11.36% | 437,245,870 |
| 2010-10-20 | 2010-10-18 | 5.705 | 76,114,456 | +52,683 | 11.36% | 434,234,965 |
| 2010-10-19 | 2010-10-15 | 5.725 | 76,061,773 | +50,657 | 11.35% | 435,435,910 |
| 2010-10-18 | 2010-10-14 | 5.784 | 76,011,116 | +95,236 | 11.34% | 439,647,420 |
| 2010-10-15 | 2010-10-13 | 5.823 | 75,915,880 | +186,418 | 11.33% | 442,093,822 |
| 2010-10-14 | 2010-10-12 | 5.745 | 75,729,462 | +15,197 | 11.30% | 435,028,450 |
| 2010-10-13 | 2010-10-11 | 5.784 | 75,714,265 | +102,327 | 11.30% | 437,930,437 |
| 2010-10-12 | 2010-10-08 | 5.764 | 75,611,938 | +32,421 | 11.28% | 435,845,956 |
| 2010-10-11 | 2010-10-07 | 5.685 | 75,579,517 | +189,457 | 11.28% | 429,691,140 |
| 2010-10-08 | 2010-10-06 | 5.705 | 75,390,060 | +58,763 | 11.25% | 430,102,266 |
| 2010-10-07 | 2010-10-05 | 5.764 | 75,331,297 | +24,315 | 11.24% | 434,228,271 |
| 2010-10-06 | 2010-10-04 | 5.843 | 75,306,982 | +63,828 | 11.24% | 440,034,526 |
| 2010-10-05 | 2010-09-30 | 5.764 | 75,243,154 | +513,663 | 11.23% | 433,720,193 |
| 2010-10-04 | 2010-09-29 | 5.646 | 74,729,491 | +446,795 | 11.15% | 421,908,094 |
| 2010-09-30 | 2010-09-28 | 5.448 | 74,282,696 | +111,446 | 11.08% | 404,721,745 |
| 2010-09-29 | 2010-09-27 | 5.212 | 74,171,250 | +11,144 | 11.07% | 386,544,345 |
| 2010-09-28 | 2010-09-24 | 5.282 | 74,160,106 | -61,801 | 11.07% | 391,678,982 |
| 2010-09-27 | 2010-09-22 | 5.282 | 74,221,907 | +984,002 | 11.08% | 392,005,386 |
| 2010-09-24 | 2010-09-21 | 5.262 | 73,237,905 | +11,997 | 11.08% | 385,343,165 |
| 2010-09-22 | 2010-09-20 | 5.262 | 73,225,908 | +45,487 | 11.07% | 385,280,042 |
| 2010-09-21 | 2010-09-17 | 5.202 | 73,180,421 | +12,996 | 11.07% | 380,648,612 |
| 2010-09-20 | 2010-09-16 | 5.161 | 73,167,425 | +13,996 | 11.07% | 377,653,467 |
| 2010-09-17 | 2010-09-15 | 5.141 | 73,153,429 | +15,995 | 11.06% | 376,117,733 |
| 2010-09-16 | 2010-09-14 | 5.121 | 73,137,434 | +24,993 | 11.06% | 374,572,322 |
| 2010-09-15 | 2010-09-13 | 5.141 | 73,112,441 | -2,999 | 11.06% | 375,906,994 |
| 2010-09-14 | 2010-09-10 | 5.061 | 73,115,440 | +16,995 | 11.06% | 370,071,481 |
| 2010-09-13 | 2010-09-09 | 5.001 | 73,098,445 | +40,988 | 11.05% | 365,598,281 |
| 2010-09-10 | 2010-09-08 | 5.021 | 73,057,457 | +28,991 | 11.05% | 366,854,855 |
| 2010-09-09 | 2010-09-07 | 5.061 | 73,028,466 | -33,990 | 11.04% | 369,631,264 |
| 2010-09-08 | 2010-09-06 | 5.021 | 73,062,456 | -45,986 | 11.05% | 366,879,957 |
| 2010-09-07 | 2010-09-03 | 4.921 | 73,108,442 | +51,985 | 11.06% | 359,797,909 |
| 2010-09-06 | 2010-09-02 | 4.881 | 73,056,457 | +32,990 | 11.05% | 356,618,962 |
| 2010-09-03 | 2010-09-01 | 4.861 | 73,023,467 | -4,999 | 11.04% | 354,997,031 |
| 2010-09-02 | 2010-08-31 | 4.901 | 73,028,466 | -4,998 | 11.04% | 357,943,319 |
| 2010-09-01 | 2010-08-30 | 4.921 | 73,033,464 | -24,993 | 11.04% | 359,428,910 |
| 2010-08-30 | 2010-08-26 | 4.841 | 73,058,457 | +1,741,578 | 11.05% | 353,705,538 |
| 2010-08-26 | 2010-08-24 | 4.881 | 71,316,879 | +4,999 | 10.79% | 348,127,358 |
| 2010-08-24 | 2010-08-20 | 4.901 | 71,311,880 | -12,996 | 10.78% | 349,529,607 |
| 2010-08-23 | 2010-08-19 | 5.001 | 71,324,876 | +9,997 | 10.79% | 356,727,863 |
| 2010-08-19 | 2010-08-17 | 5.001 | 71,314,879 | +9,997 | 10.78% | 356,677,864 |
| 2010-08-18 | 2010-08-16 | 4.981 | 71,304,882 | +3,999 | 10.78% | 355,201,353 |
| 2010-08-17 | 2010-08-13 | 5.041 | 71,300,883 | -46,987 | 10.78% | 359,460,726 |
| 2010-08-16 | 2010-08-12 | 5.001 | 71,347,870 | -34,990 | 10.79% | 356,842,867 |
| 2010-08-13 | 2010-08-11 | 5.081 | 71,382,860 | +4,999 | 10.80% | 362,730,153 |
| 2010-08-12 | 2010-08-10 | 5.101 | 71,377,861 | +96,972 | 10.79% | 364,132,722 |
| 2010-08-11 | 2010-08-09 | 5.001 | 71,280,889 | +26,992 | 10.78% | 356,507,864 |
| 2010-08-10 | 2010-08-06 | 4.881 | 71,253,897 | +13,996 | 10.78% | 347,819,917 |
| 2010-08-09 | 2010-08-05 | 4.881 | 71,239,901 | +9,997 | 10.77% | 347,751,596 |
| 2010-08-06 | 2010-08-04 | 4.921 | 71,229,904 | +89,974 | 10.77% | 350,552,820 |
| 2010-08-05 | 2010-08-03 | 4.861 | 71,139,930 | -9,997 | 10.76% | 345,840,385 |
| 2010-08-04 | 2010-08-02 | 4.701 | 71,149,927 | +15,995 | 10.76% | 334,501,693 |
| 2010-08-02 | 2010-07-29 | 4.621 | 71,133,932 | -29,991 | 10.76% | 328,734,128 |
| 2010-07-28 | 2010-07-26 | 4.701 | 71,163,923 | +4,999 | 10.76% | 334,567,493 |
| 2010-07-21 | 2010-07-19 | 4.541 | 71,158,924 | +4,998 | 10.76% | 323,155,259 |
| 2010-07-19 | 2010-07-15 | 4.641 | 71,153,926 | -1,000 | 10.76% | 330,250,019 |
| 2010-07-14 | 2010-07-12 | 4.561 | 71,154,926 | -1,999 | 10.76% | 324,560,614 |
| 2010-07-13 | 2010-07-09 | 4.641 | 71,156,925 | -8,997 | 10.76% | 330,263,938 |
| 2010-07-12 | 2010-07-08 | 4.581 | 71,165,922 | -33,991 | 10.76% | 326,034,502 |
| 2010-07-09 | 2010-07-07 | 4.561 | 71,199,913 | +14,996 | 10.77% | 324,765,815 |
| 2010-07-08 | 2010-07-06 | 4.501 | 71,184,917 | -1,999 | 10.77% | 320,425,079 |
| 2010-07-07 | 2010-07-05 | 4.521 | 71,186,916 | -2,000 | 10.77% | 321,858,228 |
| 2010-07-05 | 2010-06-30 | 4.521 | 71,188,916 | -1,999 | 10.77% | 321,867,271 |
| 2010-06-30 | 2010-06-28 | 4.601 | 71,190,915 | +59,982 | 10.77% | 327,573,235 |
| 2010-06-29 | 2010-06-25 | 4.521 | 71,130,933 | -18,994 | 10.76% | 321,605,112 |
| 2010-06-17 | 2010-06-14 | 4.541 | 71,149,927 | -22,216 | 10.76% | 323,114,401 |
| 2010-06-15 | 2010-06-11 | 4.521 | 71,172,143 | -1,999 | 10.76% | 321,791,435 |
| 2010-06-14 | 2010-06-10 | 4.481 | 71,174,142 | -49,987 | 10.76% | 318,952,681 |
| 2010-06-10 | 2010-06-08 | 4.301 | 71,224,129 | -9,997 | 10.77% | 306,352,625 |
| 2010-06-07 | 2010-06-03 | 4.461 | 71,234,126 | -44,987 | 10.77% | 317,796,392 |
| 2010-06-03 | 2010-06-01 | 4.301 | 71,279,113 | -54,984 | 10.78% | 306,589,124 |
| 2010-06-02 | 2010-05-31 | 4.321 | 71,334,097 | +1,000 | 10.79% | 308,252,720 |
| 2010-06-01 | 2010-05-28 | 4.301 | 71,333,097 | -105,969 | 10.79% | 306,821,323 |
| 2010-05-31 | 2010-05-27 | 4.201 | 71,439,066 | -3,999 | 10.80% | 300,131,142 |
| 2010-05-28 | 2010-05-26 | 4.101 | 71,443,065 | -6,998 | 10.80% | 293,001,563 |
| 2010-05-26 | 2010-05-24 | 4.281 | 71,450,063 | -166 | 10.81% | 305,895,007 |
| 2010-05-25 | 2010-05-20 | 4.221 | 71,450,229 | -124,964 | 10.81% | 301,607,460 |
| 2010-05-24 | 2010-05-19 | 4.301 | 71,575,193 | -64,981 | 10.82% | 307,862,638 |
| 2010-05-20 | 2010-05-18 | 4.401 | 71,640,174 | -24,993 | 10.83% | 315,308,233 |
| 2010-05-18 | 2010-05-14 | 4.381 | 71,665,167 | -24,992 | 10.84% | 313,984,515 |
| 2010-05-14 | 2010-05-12 | 4.583 | 71,690,159 | -7,998 | 10.84% | 328,540,039 |
| 2010-05-13 | 2010-05-11 | 4.542 | 71,698,157 | +1,274,634 | 10.84% | 325,656,011 |
| 2010-05-07 | 2010-05-05 | 4.603 | 70,423,523 | +9,574 | 10.84% | 324,169,708 |
| 2010-05-06 | 2010-05-04 | 4.766 | 70,413,949 | -491 | 10.84% | 335,599,111 |
| 2010-05-03 | 2010-04-29 | 4.848 | 70,414,440 | -5,892 | 10.86% | 341,338,228 |
| 2010-04-30 | 2010-04-28 | 4.827 | 70,420,332 | -9,819 | 10.86% | 339,932,476 |
| 2010-04-29 | 2010-04-27 | 4.909 | 70,430,151 | +14,987 | 10.86% | 345,717,931 |
| 2010-04-28 | 2010-04-26 | 4.909 | 70,415,164 | -58,916 | 10.86% | 345,644,365 |
| 2010-04-26 | 2010-04-22 | 4.888 | 70,474,080 | +163,777 | 10.87% | 344,498,155 |
| 2010-04-22 | 2010-04-20 | 4.909 | 70,310,303 | -24,504 | 10.85% | 345,129,637 |
| 2010-04-21 | 2010-04-19 | 4.888 | 70,334,807 | -1,963 | 10.85% | 343,817,347 |
| 2010-04-20 | 2010-04-16 | 5.092 | 70,336,770 | +2,945 | 10.85% | 358,153,065 |
| 2010-04-19 | 2010-04-15 | 5.153 | 70,333,825 | -4,582 | 10.85% | 362,435,726 |
| 2010-04-16 | 2010-04-14 | 5.173 | 70,338,407 | +19,639 | 10.85% | 363,891,983 |
| 2010-04-15 | 2010-04-13 | 5.194 | 70,318,768 | -1,309 | 10.85% | 365,222,628 |
| 2010-04-07 | 2010-03-31 | 4.888 | 70,320,077 | -3,928 | 10.86% | 343,745,342 |
| 2010-04-01 | 2010-03-30 | 4.888 | 70,324,005 | +2,946 | 10.86% | 343,764,544 |
| 2010-03-31 | 2010-03-29 | 4.848 | 70,321,059 | -2,946 | 10.86% | 340,885,558 |
| 2010-03-30 | 2010-03-26 | 4.848 | 70,324,005 | -7,855 | 10.86% | 340,899,839 |
| 2010-03-26 | 2010-03-24 | 4.746 | 70,331,860 | -4,910 | 10.86% | 333,775,355 |
| 2010-03-25 | 2010-03-23 | 4.746 | 70,336,770 | -18,002 | 10.86% | 333,798,657 |
| 2010-03-23 | 2010-03-19 | 4.705 | 70,354,772 | +4,910 | 10.86% | 331,018,131 |
| 2010-03-22 | 2010-03-18 | 4.786 | 70,349,862 | -7,856 | 10.86% | 336,726,546 |
| 2010-03-15 | 2010-03-11 | 4.685 | 70,357,718 | -7,855 | 10.86% | 329,598,953 |
| 2010-03-12 | 2010-03-10 | 4.725 | 70,365,573 | +37,314 | 10.86% | 332,502,149 |
| 2010-03-09 | 2010-03-05 | 4.685 | 70,328,259 | -11,129 | 10.86% | 329,460,949 |
| 2010-03-04 | 2010-03-02 | 4.705 | 70,339,388 | -1,964 | 10.86% | 330,945,750 |
| 2010-03-01 | 2010-02-25 | 4.562 | 70,341,352 | -8,837 | 10.86% | 320,926,051 |
| 2010-02-26 | 2010-02-24 | 4.562 | 70,350,189 | -9,819 | 10.86% | 320,966,369 |
| 2010-02-24 | 2010-02-22 | 4.562 | 70,360,008 | +3,927 | 10.86% | 321,011,168 |
| 2010-02-19 | 2010-02-17 | 4.583 | 70,356,081 | +24,549 | 10.86% | 322,426,257 |
| 2010-02-11 | 2010-02-09 | 4.501 | 70,331,532 | -18,330 | 10.86% | 316,583,732 |
| 2010-02-08 | 2010-02-04 | 4.685 | 70,349,862 | +24,549 | 10.86% | 329,562,151 |
| 2010-02-03 | 2010-02-01 | 4.725 | 70,325,313 | +4,909 | 10.86% | 332,311,906 |
| 2010-02-02 | 2010-01-29 | 4.542 | 70,320,404 | +2,946 | 10.86% | 319,398,199 |
| 2010-02-01 | 2010-01-28 | 4.522 | 70,317,458 | +22,585 | 10.86% | 317,952,599 |
| 2010-01-27 | 2010-01-25 | 4.807 | 70,294,873 | -1,309 | 10.85% | 337,895,102 |
| 2010-01-26 | 2010-01-22 | 4.644 | 70,296,182 | +49,097 | 10.85% | 326,447,110 |
| 2010-01-25 | 2010-01-21 | 4.685 | 70,247,085 | +13,747 | 10.85% | 329,080,680 |
| 2010-01-22 | 2010-01-20 | 4.746 | 70,233,338 | -23,567 | 10.84% | 333,307,797 |
| 2010-01-21 | 2010-01-19 | 4.786 | 70,256,905 | +11,105,711 | 10.85% | 336,281,611 |
| 2010-01-18 | 2010-01-14 | 4.786 | 59,151,194 | +8,838 | 9.13% | 283,124,610 |
| 2010-01-15 | 2010-01-13 | 4.746 | 59,142,356 | +4,909 | 9.13% | 280,673,096 |
| 2010-01-14 | 2010-01-12 | 4.990 | 59,137,447 | +2,946 | 9.13% | 295,103,866 |
| 2010-01-12 | 2010-01-08 | 5.051 | 59,134,501 | -8,510 | 9.13% | 298,702,502 |
| 2010-01-08 | 2010-01-06 | 4.970 | 59,143,011 | -4,910 | 9.13% | 293,927,012 |
| 2010-01-07 | 2010-01-05 | 5.112 | 59,147,921 | +43,206 | 9.13% | 302,384,446 |
| 2010-01-06 | 2010-01-04 | 4.949 | 59,104,715 | +3,927 | 9.13% | 292,532,851 |
| 2010-01-05 | 2009-12-31 | 4.909 | 59,100,788 | -2,945 | 9.12% | 290,105,897 |
| 2010-01-04 | 2009-12-29 | 4.888 | 59,103,733 | +106,049 | 9.13% | 288,916,534 |
| 2009-12-30 | 2009-12-28 | 4.725 | 58,997,684 | -10,146 | 9.11% | 278,784,864 |
| 2009-12-29 | 2009-12-24 | 4.685 | 59,007,830 | -420,968 | 9.11% | 276,429,076 |
| 2009-12-28 | 2009-12-22 | 4.481 | 59,428,798 | -1,168,506 | 9.18% | 266,296,752 |
| 2009-12-23 | 2009-12-21 | 4.501 | 60,597,304 | -55,970 | 9.36% | 272,766,995 |
| 2009-12-22 | 2009-12-18 | 4.603 | 60,653,274 | +263,203 | 9.36% | 279,195,832 |
| 2009-12-21 | 2009-12-17 | 4.705 | 60,390,071 | -245,484 | 9.32% | 284,134,365 |
| 2009-12-18 | 2009-12-16 | 4.868 | 60,635,555 | +15,150,277 | 9.36% | 295,169,514 |
| 2009-12-17 | 2009-12-15 | 4.827 | 45,485,278 | -5,892 | 9.36% | 219,566,178 |
| 2009-12-11 | 2009-12-09 | 4.766 | 45,491,170 | +14,729 | 9.36% | 216,814,941 |
| 2009-12-10 | 2009-12-08 | 4.848 | 45,476,441 | -702,576 | 9.36% | 220,449,780 |
| 2009-12-09 | 2009-12-07 | 4.909 | 46,179,017 | +5,891 | 9.51% | 226,677,268 |
| 2009-12-08 | 2009-12-04 | 4.929 | 46,173,126 | +1,964 | 9.50% | 227,588,801 |
| 2009-12-07 | 2009-12-03 | 4.766 | 46,171,162 | +49,097 | 9.50% | 220,055,843 |
| 2009-12-04 | 2009-12-02 | 4.685 | 46,122,065 | +14,729 | 9.49% | 216,064,204 |
| 2009-12-03 | 2009-12-01 | 4.624 | 46,107,336 | -102,121 | 9.49% | 213,177,876 |
| 2009-12-02 | 2009-11-30 | 4.420 | 46,209,457 | +78,555 | 9.51% | 204,238,138 |
| 2009-12-01 | 2009-11-27 | 4.624 | 46,130,902 | -23,567 | 9.50% | 213,286,833 |
| 2009-11-30 | 2009-11-26 | 4.725 | 46,154,469 | -169,875 | 9.50% | 218,096,144 |
| 2009-11-27 | 2009-11-25 | 4.786 | 46,324,344 | +224,864 | 9.54% | 221,729,452 |
| 2009-11-26 | 2009-11-24 | 4.888 | 46,099,480 | +4,909 | 9.49% | 225,347,898 |
| 2009-11-25 | 2009-11-23 | 4.848 | 46,094,571 | +320,112 | 9.49% | 223,446,202 |
| 2009-11-24 | 2009-11-20 | 5.797 | 45,774,459 | -207,189 | 9.42% | 265,370,440 |
| 2009-11-23 | 2009-11-19 | 5.864 | 45,981,648 | +3,502,894 | 9.47% | 269,647,413 |
| 2009-11-20 | 2009-11-18 | 5.820 | 42,478,754 | +236,350 | 9.57% | 247,211,263 |
| 2009-11-19 | 2009-11-17 | 5.708 | 42,242,404 | +4,485 | 9.52% | 241,126,292 |
| 2009-11-18 | 2009-11-16 | 5.708 | 42,237,919 | +12,557 | 9.52% | 241,100,691 |
| 2009-11-17 | 2009-11-13 | 5.574 | 42,225,362 | -114,811 | 9.52% | 235,379,896 |
| 2009-11-16 | 2009-11-12 | 5.619 | 42,340,173 | -173,554 | 9.54% | 237,908,055 |
| 2009-11-13 | 2009-11-11 | 5.597 | 42,513,727 | +408,117 | 9.58% | 237,935,300 |
| 2009-11-12 | 2009-11-10 | 5.641 | 42,105,610 | -49,333 | 9.49% | 237,528,902 |
| 2009-11-11 | 2009-11-09 | 6.020 | 42,154,943 | +328,737 | 9.50% | 253,786,343 |
| 2009-11-10 | 2009-11-06 | 6.020 | 41,826,206 | -4,933 | 9.43% | 251,807,240 |
| 2009-11-06 | 2009-11-04 | 5.686 | 41,831,139 | +1,794 | 9.43% | 237,845,997 |
| 2009-11-04 | 2009-11-02 | 5.797 | 41,829,345 | -897 | 9.43% | 242,499,244 |
| 2009-11-03 | 2009-10-30 | 5.753 | 41,830,242 | +16,145 | 9.43% | 240,639,025 |
| 2009-11-02 | 2009-10-29 | 5.641 | 41,814,097 | -34,982 | 9.42% | 235,884,400 |
| 2009-10-30 | 2009-10-28 | 5.909 | 41,849,079 | -25,115 | 9.43% | 247,279,296 |
| 2009-10-28 | 2009-10-23 | 6.399 | 41,874,194 | -15,248 | 9.44% | 267,968,864 |
| 2009-10-27 | 2009-10-22 | 6.243 | 41,889,442 | +22,424 | 9.44% | 261,528,235 |
| 2009-10-23 | 2009-10-21 | 6.399 | 41,867,018 | -10,763 | 9.43% | 267,922,942 |
| 2009-10-22 | 2009-10-20 | 6.266 | 41,877,781 | +15,248 | 9.44% | 262,389,202 |
| 2009-10-21 | 2009-10-19 | 6.243 | 41,862,533 | -38,569 | 9.43% | 261,360,235 |
| 2009-10-20 | 2009-10-16 | 5.909 | 41,901,102 | +120,192 | 9.44% | 247,586,691 |
| 2009-10-19 | 2009-10-15 | 5.418 | 41,780,910 | -63,437 | 9.42% | 226,381,089 |
| 2009-10-16 | 2009-10-14 | 5.039 | 41,844,347 | +35,878 | 9.43% | 210,863,403 |
| 2009-10-14 | 2009-10-12 | 4.705 | 41,808,469 | -39,466 | 9.42% | 196,699,247 |
| 2009-10-13 | 2009-10-09 | 4.682 | 41,847,935 | -51,127 | 9.43% | 195,951,821 |
| 2009-10-12 | 2009-10-08 | 4.638 | 41,899,062 | -134,544 | 9.44% | 194,322,734 |
| 2009-10-09 | 2009-10-07 | 4.616 | 42,033,606 | -75,345 | 9.47% | 194,009,489 |
| 2009-10-08 | 2009-10-06 | 4.504 | 42,108,951 | -30,497 | 9.49% | 189,662,630 |
| 2009-10-07 | 2009-10-05 | 4.459 | 42,139,448 | -63,684 | 9.50% | 187,920,784 |
| 2009-10-06 | 2009-10-02 | 4.348 | 42,203,132 | -91,490 | 9.51% | 183,499,663 |
| 2009-10-05 | 2009-09-30 | 4.482 | 42,294,622 | -28,703 | 9.53% | 189,555,846 |
| 2009-09-28 | 2009-09-24 | 4.917 | 42,323,325 | -4,485 | 9.54% | 208,096,476 |
| 2009-09-25 | 2009-09-23 | 4.962 | 42,327,810 | +288,135 | 9.54% | 210,019,153 |
| 2009-09-23 | 2009-09-21 | 4.939 | 42,039,675 | +20,489 | 9.54% | 207,645,661 |
| 2009-09-22 | 2009-09-18 | 4.827 | 42,019,186 | +57,903 | 9.53% | 202,827,541 |
| 2009-09-21 | 2009-09-17 | 4.445 | 41,961,283 | -169,255 | 9.52% | 186,532,615 |
| 2009-09-18 | 2009-09-16 | 4.490 | 42,130,538 | -15,590 | 9.56% | 189,176,781 |
| 2009-09-17 | 2009-09-15 | 4.198 | 42,146,128 | -13,362 | 9.56% | 176,945,743 |
| 2009-09-15 | 2009-09-11 | 4.198 | 42,159,490 | -31,178 | 9.57% | 177,001,842 |
| 2009-09-14 | 2009-09-10 | 4.176 | 42,190,668 | +112,888 | 9.57% | 176,185,505 |
| 2009-09-11 | 2009-09-09 | 4.198 | 42,077,780 | -164,798 | 9.55% | 176,658,792 |
| 2009-09-10 | 2009-09-08 | 4.019 | 42,242,578 | -254,774 | 9.59% | 169,763,483 |
| 2009-09-09 | 2009-09-07 | 4.041 | 42,497,352 | +37,414 | 9.64% | 171,741,482 |
| 2009-09-08 | 2009-09-04 | 4.288 | 42,459,938 | -32,069 | 9.63% | 182,076,356 |
| 2009-09-07 | 2009-09-03 | 4.176 | 42,492,007 | -96,209 | 9.64% | 177,443,877 |
| 2009-09-04 | 2009-09-02 | 4.176 | 42,588,216 | -14,253 | 9.66% | 177,845,640 |
| 2009-09-03 | 2009-09-01 | 4.266 | 42,602,469 | -29,397 | 9.67% | 181,731,077 |
| 2009-09-02 | 2009-08-31 | 4.198 | 42,631,866 | +64,139 | 9.67% | 178,985,059 |
| 2009-09-01 | 2009-08-28 | 4.221 | 42,567,727 | -9,799 | 9.66% | 179,671,478 |
| 2009-08-28 | 2009-08-26 | 4.378 | 42,577,526 | -35,633 | 9.66% | 186,404,273 |
| 2009-08-27 | 2009-08-25 | 4.288 | 42,613,159 | -44,541 | 9.67% | 182,733,397 |
| 2009-08-26 | 2009-08-24 | 4.288 | 42,657,700 | +7,127 | 9.68% | 182,924,398 |
| 2009-08-25 | 2009-08-21 | 4.288 | 42,650,573 | +88,191 | 9.68% | 182,893,836 |
| 2009-08-24 | 2009-08-20 | 4.198 | 42,562,382 | -25,834 | 9.66% | 178,693,338 |
| 2009-08-21 | 2009-08-19 | 4.311 | 42,588,216 | -6,235 | 9.66% | 183,582,596 |
| 2009-08-20 | 2009-08-18 | 4.333 | 42,594,451 | +4,454 | 9.67% | 184,565,772 |
| 2009-08-19 | 2009-08-17 | 4.311 | 42,589,997 | +18,707 | 9.66% | 183,590,273 |
| 2009-08-18 | 2009-08-14 | 4.603 | 42,571,290 | +8,908 | 9.66% | 195,934,766 |
| 2009-08-17 | 2009-08-13 | 4.670 | 42,562,382 | -43,650 | 9.66% | 198,760,505 |
| 2009-08-14 | 2009-08-12 | 4.513 | 42,606,032 | +88,191 | 9.67% | 192,268,429 |
| 2009-08-13 | 2009-08-11 | 4.782 | 42,517,841 | +42,759 | 9.65% | 203,325,401 |
| 2009-08-12 | 2009-08-10 | 4.984 | 42,475,082 | +17,817 | 9.64% | 211,703,497 |
| 2009-08-07 | 2009-08-05 | 5.029 | 42,457,265 | +52,558 | 9.63% | 213,521,132 |
| 2009-08-06 | 2009-08-04 | 5.276 | 42,404,707 | -7,127 | 9.62% | 223,729,246 |
| 2009-08-05 | 2009-08-03 | 5.343 | 42,411,834 | -26,724 | 9.62% | 226,623,447 |
| 2009-08-04 | 2009-07-31 | 5.119 | 42,438,558 | -21,380 | 9.63% | 217,238,250 |
| 2009-08-03 | 2009-07-30 | 5.029 | 42,459,938 | -4,454 | 9.63% | 213,534,575 |
| 2009-07-30 | 2009-07-28 | 5.141 | 42,464,392 | -4,454 | 9.64% | 218,323,871 |
| 2009-07-29 | 2009-07-27 | 4.917 | 42,468,846 | -31,179 | 9.64% | 208,811,977 |
| 2009-07-28 | 2009-07-24 | 4.805 | 42,500,025 | -1,781 | 9.64% | 204,194,382 |
| 2009-07-24 | 2009-07-22 | 4.715 | 42,501,806 | -97,100 | 9.64% | 200,386,062 |
| 2009-07-23 | 2009-07-21 | 4.805 | 42,598,906 | -117,588 | 9.67% | 204,669,463 |
| 2009-07-22 | 2009-07-20 | 4.805 | 42,716,494 | -44,541 | 9.69% | 205,234,423 |
| 2009-07-21 | 2009-07-17 | 4.782 | 42,761,035 | -38,305 | 9.70% | 204,488,384 |
| 2009-07-20 | 2009-07-16 | 4.692 | 42,799,340 | -7,459 | 9.71% | 200,827,965 |
| 2009-07-17 | 2009-07-15 | 4.670 | 42,806,799 | -64,006 | 9.71% | 199,901,899 |
| 2009-07-16 | 2009-07-14 | 4.647 | 42,870,805 | -76,610 | 9.73% | 199,238,294 |
| 2009-07-15 | 2009-07-13 | 4.603 | 42,947,415 | -40,087 | 9.75% | 197,665,885 |
| 2009-07-14 | 2009-07-10 | 4.939 | 42,987,502 | -49,886 | 9.75% | 212,327,243 |
| 2009-07-13 | 2009-07-09 | 5.007 | 43,037,388 | -891 | 9.77% | 215,472,375 |
| 2009-07-09 | 2009-07-07 | 5.052 | 43,038,279 | +59,240 | 9.77% | 217,409,364 |
| 2009-07-08 | 2009-07-06 | 5.007 | 42,979,039 | -42,659 | 9.75% | 215,180,243 |
| 2009-07-07 | 2009-07-03 | 5.052 | 43,021,698 | -13,363 | 9.76% | 217,325,604 |
| 2009-06-30 | 2009-06-26 | 5.119 | 43,035,061 | -35,632 | 9.77% | 220,291,683 |
| 2009-06-29 | 2009-06-25 | 5.096 | 43,070,693 | -18,707 | 9.77% | 219,507,087 |
| 2009-06-26 | 2009-06-24 | 5.276 | 43,089,400 | +11,580 | 9.78% | 227,341,719 |
| 2009-06-25 | 2009-06-23 | 5.119 | 43,077,820 | -8,908 | 9.78% | 220,510,561 |
| 2009-06-23 | 2009-06-19 | 5.321 | 43,086,728 | -891 | 9.78% | 229,262,325 |
| 2009-06-22 | 2009-06-18 | 5.254 | 43,087,619 | +19,598 | 9.78% | 226,364,951 |
| 2009-06-16 | 2009-06-12 | 5.366 | 43,068,021 | -1,781 | 9.77% | 231,096,649 |
| 2009-06-15 | 2009-06-11 | 5.209 | 43,069,802 | +32,715 | 9.77% | 224,337,404 |
| 2009-06-11 | 2009-06-09 | 5.209 | 43,037,087 | -2,673 | 9.77% | 224,167,002 |
| 2009-06-10 | 2009-06-08 | 5.074 | 43,039,760 | -151,884 | 9.77% | 218,383,142 |
| 2009-06-09 | 2009-06-05 | 5.052 | 43,191,644 | -40,499 | 9.80% | 218,184,092 |
| 2009-06-08 | 2009-06-04 | 4.939 | 43,232,143 | -3,563 | 9.81% | 213,535,593 |
| 2009-06-05 | 2009-06-03 | 5.164 | 43,235,706 | +8,908 | 9.81% | 223,260,155 |
| 2009-06-04 | 2009-06-02 | 4.939 | 43,226,798 | -50,777 | 9.81% | 213,509,192 |
| 2009-06-03 | 2009-06-01 | 5.343 | 43,277,575 | -50,776 | 9.82% | 231,249,448 |
| 2009-06-02 | 2009-05-29 | 5.388 | 43,328,351 | -215,133 | 9.83% | 233,466,317 |
| 2009-06-01 | 2009-05-27 | 5.456 | 43,543,484 | -42,759 | 9.88% | 237,558,338 |
| 2009-05-29 | 2009-05-26 | 5.647 | 43,586,243 | -891 | 9.89% | 246,118,291 |
| 2009-05-27 | 2009-05-25 | 5.421 | 43,587,134 | +95,939 | 9.89% | 236,278,389 |
| 2009-05-26 | 2009-05-22 | 5.037 | 43,491,195 | -78,807 | 9.93% | 219,058,773 |
| 2009-05-25 | 2009-05-21 | 4.608 | 43,570,002 | +9,740 | 9.95% | 200,757,692 |
| 2009-05-22 | 2009-05-20 | 4.630 | 43,560,262 | -89,433 | 9.95% | 201,696,699 |
| 2009-05-21 | 2009-05-19 | 4.472 | 43,649,695 | -11,511 | 9.97% | 195,209,455 |
| 2009-05-19 | 2009-05-15 | 4.179 | 43,661,206 | -119,539 | 9.97% | 182,440,772 |
| 2009-05-18 | 2009-05-14 | 4.020 | 43,780,745 | -885 | 10.00% | 176,018,208 |
| 2009-05-15 | 2009-05-13 | 4.043 | 43,781,630 | -47,816 | 10.00% | 177,010,653 |
| 2009-05-14 | 2009-05-12 | 3.975 | 43,829,446 | -14,167 | 10.01% | 174,234,075 |
| 2009-05-13 | 2009-05-11 | 3.885 | 43,843,613 | +10,050 | 10.01% | 170,329,248 |
| 2009-05-12 | 2009-05-08 | 3.975 | 43,833,563 | -151,416 | 10.01% | 174,250,442 |
| 2009-05-11 | 2009-05-07 | 3.772 | 43,984,979 | +36,304 | 10.05% | 165,911,048 |
| 2009-05-08 | 2009-05-06 | 3.636 | 43,948,675 | -45,889 | 10.04% | 159,818,153 |
| 2009-05-07 | 2009-05-05 | 3.433 | 43,994,564 | -93,551 | 10.05% | 151,041,765 |
| 2009-05-06 | 2009-05-04 | 3.411 | 44,088,115 | -18,595 | 10.07% | 150,367,135 |
| 2009-05-05 | 2009-04-30 | 3.320 | 44,106,710 | -885 | 10.07% | 146,445,640 |
| 2009-05-04 | 2009-04-29 | 3.162 | 44,107,595 | -2,214 | 10.07% | 139,474,836 |
| 2009-04-30 | 2009-04-28 | 3.162 | 44,109,809 | -23,022 | 10.07% | 139,481,837 |
| 2009-04-28 | 2009-04-24 | 3.456 | 44,132,831 | -8,855 | 10.08% | 152,513,281 |
| 2009-04-27 | 2009-04-23 | 3.343 | 44,141,686 | +5,313 | 10.08% | 147,558,788 |
| 2009-04-24 | 2009-04-22 | 3.162 | 44,136,373 | -885 | 10.08% | 139,565,837 |
| 2009-04-22 | 2009-04-20 | 3.004 | 44,137,258 | +14,167 | 10.08% | 132,590,203 |
| 2009-04-21 | 2009-04-17 | 3.094 | 44,123,091 | -2,656 | 10.08% | 136,534,040 |
| 2009-04-20 | 2009-04-16 | 3.094 | 44,125,747 | +1,771 | 10.08% | 136,542,259 |
| 2009-04-15 | 2009-04-09 | 2.823 | 44,123,976 | +55,657 | 10.08% | 124,577,353 |
| 2009-04-09 | 2009-04-07 | 2.823 | 44,068,319 | -39,011 | 10.06% | 124,420,214 |
| 2009-04-08 | 2009-04-06 | 2.733 | 44,107,330 | +9,740 | 10.07% | 120,545,384 |
| 2009-04-07 | 2009-04-03 | 2.710 | 44,097,590 | +17,709 | 10.07% | 119,522,742 |
| 2009-04-03 | 2009-04-01 | 2.349 | 44,079,881 | +8,855 | 10.07% | 103,544,777 |
| 2009-03-31 | 2009-03-27 | 2.394 | 44,071,026 | +127,508 | 10.07% | 105,514,822 |
| 2009-03-30 | 2009-03-26 | 2.372 | 43,943,518 | -8,854 | 10.04% | 104,217,000 |
| 2009-03-24 | 2009-03-20 | 2.259 | 43,952,372 | +44,273 | 10.04% | 99,274,284 |
| 2009-03-23 | 2009-03-19 | 2.214 | 43,908,099 | +8,855 | 10.03% | 97,190,800 |
| 2009-03-03 | 2009-02-27 | 2.372 | 43,899,244 | -142,621 | 10.03% | 104,111,999 |
| 2009-02-19 | 2009-02-17 | 2.326 | 44,041,865 | -23,023 | 10.06% | 102,460,713 |
| 2009-02-18 | 2009-02-16 | 2.372 | 44,064,888 | -44,273 | 10.06% | 104,504,843 |
| 2009-02-17 | 2009-02-13 | 2.485 | 44,109,161 | -19,481 | 10.07% | 109,591,262 |
| 2009-01-30 | 2009-01-23 | 2.394 | 44,128,642 | +3,763 | 10.08% | 105,652,767 |
| 2009-01-21 | 2009-01-19 | 2.394 | 44,124,879 | -30,880 | 10.08% | 105,643,757 |
| 2009-01-09 | 2009-01-07 | 2.778 | 44,155,759 | -15,939 | 10.08% | 122,672,414 |
| 2009-01-07 | 2009-01-05 | 2.846 | 44,171,698 | +23,487 | 10.09% | 125,709,786 |
| 2009-01-02 | 2008-12-29 | 2.846 | 44,148,211 | -8,855 | 10.08% | 125,642,943 |
| 2008-12-29 | 2008-12-22 | 3.027 | 44,157,066 | -4,427 | 10.08% | 133,647,074 |
| 2008-12-23 | 2008-12-19 | 3.094 | 44,161,493 | -7,084 | 10.09% | 136,652,871 |
| 2008-12-22 | 2008-12-18 | 2.823 | 44,168,577 | -53,128 | 10.09% | 124,703,277 |
| 2008-12-19 | 2008-12-17 | 2.665 | 44,221,705 | +2,266,812 | 10.10% | 117,861,493 |
| 2008-12-18 | 2008-12-16 | 2.552 | 41,954,893 | +8,855 | 9.58% | 107,081,762 |
| 2008-12-15 | 2008-12-11 | 2.236 | 41,946,038 | -8,855 | 9.58% | 93,795,194 |
| 2008-12-12 | 2008-12-10 | 2.078 | 41,954,893 | -1,948 | 9.58% | 87,181,611 |
| 2008-12-11 | 2008-12-09 | 1.965 | 41,956,841 | -22,137 | 9.58% | 82,447,308 |
| 2008-12-09 | 2008-12-05 | 1.988 | 41,978,978 | -580,211 | 9.59% | 83,438,979 |
| 2008-12-08 | 2008-12-04 | 2.010 | 42,559,189 | -334,483 | 9.72% | 85,553,503 |
| 2008-12-04 | 2008-12-02 | 1.988 | 42,893,672 | +631,343 | 9.80% | 85,257,059 |
| 2008-12-03 | 2008-12-01 | 2.033 | 42,262,329 | -675,617 | 9.65% | 85,911,318 |
| 2008-11-28 | 2008-11-26 | 1.807 | 42,937,946 | +349,762 | 9.81% | 77,586,417 |
| 2008-11-21 | 2008-11-19 | 2.033 | 42,588,184 | -645,985 | 9.73% | 86,573,720 |
| 2008-11-19 | 2008-11-17 | 1.988 | 43,234,169 | -204,706 | 9.87% | 85,933,843 |
| 2008-11-18 | 2008-11-14 | 1.988 | 43,438,875 | +119,982 | 9.92% | 86,340,724 |
| 2008-11-17 | 2008-11-13 | 1.920 | 43,318,893 | -115,112 | 9.89% | 83,166,940 |
| 2008-11-14 | 2008-11-12 | 2.033 | 43,434,005 | -3,542 | 9.92% | 88,293,114 |
| 2008-11-13 | 2008-11-11 | 2.033 | 43,437,547 | -211,877 | 9.92% | 88,300,314 |
| 2008-11-12 | 2008-11-10 | 2.033 | 43,649,424 | -11,511 | 9.97% | 88,731,020 |
| 2008-11-11 | 2008-11-07 | 1.920 | 43,660,935 | -46,930 | 9.97% | 83,823,618 |
| 2008-11-07 | 2008-11-05 | 2.010 | 43,707,865 | -4,427 | 9.98% | 87,862,599 |
| 2008-11-04 | 2008-10-31 | 2.033 | 43,712,292 | -19,569 | 9.98% | 88,858,818 |
| 2008-11-03 | 2008-10-30 | 1.965 | 43,731,861 | -148,163 | 9.99% | 85,935,312 |
| 2008-10-31 | 2008-10-29 | 2.033 | 43,880,024 | -46,045 | 10.02% | 89,199,786 |
| 2008-10-30 | 2008-10-28 | 2.123 | 43,926,069 | -21,251 | 10.03% | 93,261,982 |
| 2008-10-20 | 2008-10-16 | 2.710 | 43,947,320 | -2,657 | 10.04% | 119,115,448 |
| 2008-10-17 | 2008-10-15 | 2.936 | 43,949,977 | -3,083,218 | 10.04% | 129,049,537 |
| 2008-10-16 | 2008-10-14 | 2.936 | 47,033,195 | +33,205 | 10.74% | 138,102,735 |
| 2008-10-14 | 2008-10-10 | 2.823 | 46,999,990 | -651,266 | 10.73% | 132,697,342 |
| 2008-10-13 | 2008-10-09 | 3.388 | 47,651,256 | +1,031,577 | 10.88% | 161,443,312 |
| 2008-10-10 | 2008-10-08 | 3.591 | 46,619,679 | -885,474 | 10.65% | 167,425,209 |
| 2008-10-09 | 2008-10-06 | 3.659 | 47,505,153 | -442,736 | 10.85% | 173,824,177 |
| 2008-10-08 | 2008-10-03 | 3.704 | 47,947,889 | -177,095 | 10.95% | 177,610,152 |
| 2008-10-06 | 2008-10-02 | 3.988 | 48,124,984 | -17,710 | 10.99% | 191,932,070 |
| 2008-10-03 | 2008-09-30 | 3.735 | 48,142,694 | +1,935,241 | 11.00% | 179,794,437 |
| 2008-09-29 | 2008-09-25 | 4.011 | 46,207,453 | -22,556 | 10.78% | 185,349,802 |
| 2008-09-26 | 2008-09-24 | 4.127 | 46,230,009 | -21,689 | 10.79% | 190,769,023 |
| 2008-09-25 | 2008-09-23 | 4.219 | 46,251,698 | -8,676 | 10.79% | 195,123,518 |
| 2008-09-24 | 2008-09-22 | 4.288 | 46,260,374 | -167,005 | 10.79% | 198,359,466 |
| 2008-09-23 | 2008-09-19 | 4.242 | 46,427,379 | -140,111 | 10.83% | 196,934,968 |
| 2008-09-22 | 2008-09-18 | 4.472 | 46,567,490 | -8,675 | 10.86% | 208,264,576 |
| 2008-09-17 | 2008-09-12 | 5.256 | 46,576,165 | -8,882 | 10.87% | 244,810,150 |
| 2008-09-16 | 2008-09-11 | 5.187 | 46,585,047 | +8,675 | 10.87% | 241,635,035 |
| 2008-09-11 | 2008-09-09 | 5.510 | 46,576,372 | +108,445 | 10.87% | 256,622,307 |
| 2008-09-09 | 2008-09-05 | 5.717 | 46,467,927 | -91,961 | 10.84% | 265,665,908 |
| 2008-09-03 | 2008-09-01 | 5.948 | 46,559,888 | +91,961 | 10.86% | 276,925,201 |
| 2008-09-02 | 2008-08-29 | 5.948 | 46,467,927 | -8,675 | 10.84% | 276,378,243 |
| 2008-09-01 | 2008-08-28 | 5.902 | 46,476,602 | -6,073 | 10.84% | 274,286,972 |
| 2008-08-29 | 2008-08-27 | 5.948 | 46,482,675 | -39,040 | 10.84% | 276,465,960 |
| 2008-08-27 | 2008-08-25 | 5.948 | 46,521,715 | -69,405 | 10.85% | 276,698,159 |
| 2008-08-25 | 2008-08-20 | 6.432 | 46,591,120 | -2,603 | 10.87% | 299,666,503 |
| 2008-08-20 | 2008-08-18 | 6.501 | 46,593,723 | -1,735 | 10.87% | 302,905,646 |
| 2008-08-19 | 2008-08-15 | 6.455 | 46,595,458 | -20,821 | 10.87% | 300,768,578 |
| 2008-08-18 | 2008-08-14 | 6.432 | 46,616,279 | -868 | 10.88% | 299,828,322 |
| 2008-08-14 | 2008-08-12 | 6.478 | 46,617,147 | -6,073 | 10.88% | 301,983,252 |
| 2008-08-13 | 2008-08-11 | 6.478 | 46,623,220 | -56,391 | 10.88% | 302,022,592 |
| 2008-08-12 | 2008-08-08 | 6.547 | 46,679,611 | -8,676 | 10.89% | 305,616,231 |
| 2008-08-11 | 2008-08-07 | 6.547 | 46,688,287 | -5,205 | 10.89% | 305,673,033 |
| 2008-08-08 | 2008-08-05 | 6.547 | 46,693,492 | -4,338 | 10.89% | 305,707,111 |
| 2008-08-07 | 2008-08-04 | 6.593 | 46,697,830 | -11,278 | 10.89% | 307,888,579 |
| 2008-08-05 | 2008-08-01 | 6.639 | 46,709,108 | -124,929 | 10.90% | 310,116,525 |
| 2008-08-04 | 2008-07-31 | 6.847 | 46,834,037 | -45,980 | 10.93% | 320,663,029 |
| 2008-08-01 | 2008-07-30 | 6.916 | 46,880,017 | -370,448 | 10.94% | 324,220,045 |
| 2008-07-31 | 2008-07-29 | 6.916 | 47,250,465 | -47,716 | 11.02% | 326,782,047 |
| 2008-07-30 | 2008-07-28 | 7.285 | 47,298,181 | -44,973 | 11.04% | 344,558,024 |
| 2008-07-28 | 2008-07-24 | 7.815 | 47,343,154 | -26,027 | 11.05% | 369,988,080 |
| 2008-07-25 | 2008-07-23 | 7.815 | 47,369,181 | -54,917 | 11.05% | 370,191,481 |
| 2008-07-24 | 2008-07-22 | 7.769 | 47,424,098 | +4,338 | 11.07% | 368,434,107 |
| 2008-07-23 | 2008-07-21 | 8.023 | 47,419,760 | +3,471 | 11.06% | 380,425,344 |
| 2008-07-22 | 2008-07-18 | 8.391 | 47,416,289 | -868 | 11.06% | 397,887,038 |
| 2008-07-21 | 2008-07-17 | 8.184 | 47,417,157 | -5,205 | 11.06% | 388,056,276 |
| 2008-07-18 | 2008-07-16 | 8.461 | 47,422,362 | -868 | 11.07% | 401,217,708 |
| 2008-07-11 | 2008-07-09 | 8.806 | 47,423,230 | -868 | 11.07% | 417,623,896 |
| 2008-06-18 | 2008-06-16 | 9.913 | 47,424,098 | -2,602 | 11.07% | 470,108,801 |
| 2008-06-17 | 2008-06-13 | 9.682 | 47,426,700 | +14,206 | 11.07% | 459,201,232 |
| 2008-06-16 | 2008-06-12 | 9.798 | 47,412,494 | +1,844 | 11.07% | 464,528,728 |
| 2008-06-10 | 2008-06-05 | 10.051 | 47,410,650 | -108,445 | 11.07% | 476,533,290 |
| 2008-06-06 | 2008-06-04 | 9.636 | 47,519,095 | -2,603 | 11.09% | 457,904,898 |
| 2008-06-05 | 2008-06-03 | 9.613 | 47,521,698 | -18,219 | 11.09% | 456,834,455 |
| 2008-06-04 | 2008-06-02 | 9.798 | 47,539,917 | -226,866 | 11.10% | 465,777,168 |
| 2008-06-03 | 2008-05-30 | 10.088 | 47,766,783 | -8,676 | 11.15% | 481,874,213 |
| 2008-06-02 | 2008-05-29 | 10.182 | 47,775,459 | +720,512 | 11.15% | 486,434,699 |
| 2008-05-30 | 2008-05-28 | 10.182 | 47,054,947 | -1,220,191 | 11.15% | 479,098,673 |
| 2008-05-29 | 2008-05-27 | 10.182 | 48,275,138 | -3,418 | 11.44% | 491,522,274 |
| 2008-05-28 | 2008-05-26 | 10.205 | 48,278,556 | -2,564 | 11.44% | 492,687,091 |
| 2008-05-26 | 2008-05-22 | 10.486 | 48,281,120 | -854 | 11.44% | 506,274,172 |
| 2008-05-23 | 2008-05-21 | 10.392 | 48,281,974 | -117,491 | 11.44% | 501,762,742 |
| 2008-05-20 | 2008-05-16 | 10.346 | 48,399,465 | -9,399 | 11.47% | 500,718,056 |
| 2008-05-19 | 2008-05-15 | 10.533 | 48,408,864 | -11,460 | 11.47% | 509,879,824 |
| 2008-05-16 | 2008-05-14 | 10.299 | 48,420,324 | -2,564 | 11.47% | 498,667,185 |
| 2008-05-13 | 2008-05-08 | 10.135 | 48,422,888 | -9,506 | 11.47% | 490,759,829 |
| 2008-05-09 | 2008-05-07 | 10.299 | 48,432,394 | -5,127 | 11.48% | 498,791,490 |
| 2008-05-08 | 2008-05-06 | 10.486 | 48,437,521 | +12,817 | 11.48% | 507,914,188 |
| 2008-04-29 | 2008-04-25 | 10.299 | 48,424,704 | +213,619 | 11.48% | 498,712,293 |
| 2008-04-25 | 2008-04-23 | 10.299 | 48,211,085 | +1,709 | 11.42% | 496,512,292 |
| 2008-04-23 | 2008-04-21 | 10.697 | 48,209,376 | -3,418 | 11.42% | 515,677,440 |
| 2008-04-22 | 2008-04-18 | 10.533 | 48,212,794 | +6,836 | 11.42% | 507,814,662 |
| 2008-04-18 | 2008-04-16 | 10.299 | 48,205,958 | -12,817 | 11.42% | 496,459,490 |
| 2008-04-16 | 2008-04-14 | 10.556 | 48,218,775 | +2,563 | 11.43% | 509,006,276 |
| 2008-04-07 | 2008-04-02 | 11.235 | 48,216,212 | -20,507 | 11.43% | 541,707,374 |
| 2008-04-03 | 2008-04-01 | 11.235 | 48,236,719 | -11,108 | 11.43% | 541,937,770 |
| 2008-04-02 | 2008-03-31 | 11.001 | 48,247,827 | -3,269 | 11.43% | 530,769,597 |
| 2008-04-01 | 2008-03-28 | 10.884 | 48,251,096 | +14,242 | 11.43% | 525,158,692 |
| 2008-03-26 | 2008-03-20 | 10.626 | 48,236,854 | -855 | 11.43% | 512,584,242 |
| 2008-03-19 | 2008-03-17 | 10.767 | 48,237,709 | +855 | 11.43% | 519,367,688 |
| 2008-03-18 | 2008-03-14 | 11.235 | 48,236,854 | -1,709 | 11.43% | 541,939,286 |
| 2008-03-14 | 2008-03-12 | 11.586 | 48,238,563 | -52,978 | 11.43% | 558,894,690 |
| 2008-03-13 | 2008-03-11 | 11.703 | 48,291,541 | -2,563 | 11.44% | 565,160,097 |
| 2008-03-07 | 2008-03-05 | 11.586 | 48,294,104 | -11,108 | 11.44% | 559,538,191 |
| 2008-03-06 | 2008-03-04 | 11.633 | 48,305,212 | -19,653 | 11.45% | 561,928,169 |
| 2008-03-05 | 2008-03-03 | 11.680 | 48,324,865 | -13,672 | 11.45% | 564,418,990 |
| 2008-03-04 | 2008-02-29 | 12.054 | 48,338,537 | +32,470 | 11.45% | 582,681,398 |
| 2008-03-03 | 2008-02-28 | 12.124 | 48,306,067 | -11,963 | 11.45% | 585,681,979 |
| 2008-02-25 | 2008-02-21 | 11.609 | 48,318,030 | +30,762 | 11.45% | 560,946,339 |
| 2008-02-21 | 2008-02-19 | 11.937 | 48,287,268 | +3,951 | 11.45% | 576,412,291 |
| 2008-02-20 | 2008-02-18 | 11.937 | 48,283,317 | +11,750 | 11.44% | 576,365,127 |
| 2008-02-18 | 2008-02-14 | 11.937 | 48,271,567 | -9,507 | 11.44% | 576,224,866 |
| 2008-02-15 | 2008-02-13 | 11.703 | 48,281,074 | -85,447 | 11.44% | 565,037,600 |
| 2008-02-12 | 2008-02-06 | 11.656 | 48,366,521 | +125,608 | 11.46% | 563,773,444 |
| 2008-02-11 | 2008-02-04 | 11.703 | 48,240,913 | +602,405 | 11.43% | 564,567,593 |
| 2008-02-05 | 2008-02-01 | 11.656 | 47,638,508 | +167,477 | 11.29% | 555,287,524 |
| 2008-02-04 | 2008-01-31 | 11.609 | 47,471,031 | +156,369 | 11.25% | 551,113,136 |
| 2008-02-01 | 2008-01-30 | 11.656 | 47,314,662 | +330,682 | 11.21% | 551,512,687 |
| 2008-01-31 | 2008-01-29 | 11.656 | 46,983,980 | +463,126 | 11.14% | 547,658,166 |
| 2008-01-30 | 2008-01-28 | 11.656 | 46,520,854 | +668,627 | 11.03% | 542,259,843 |
| 2008-01-29 | 2008-01-25 | 12.171 | 45,852,227 | +661,364 | 10.87% | 558,077,097 |
| 2008-01-28 | 2008-01-24 | 11.703 | 45,190,863 | +641,711 | 10.71% | 528,872,593 |
| 2008-01-25 | 2008-01-23 | 11.726 | 44,549,152 | +115,354 | 10.56% | 522,405,318 |
| 2008-01-24 | 2008-01-22 | 11.492 | 44,433,798 | +111,082 | 10.53% | 510,652,369 |
| 2008-01-22 | 2008-01-18 | 12.405 | 44,322,716 | -701,787 | 10.51% | 549,835,349 |
| 2008-01-21 | 2008-01-17 | 12.358 | 45,024,503 | +196,530 | 10.67% | 556,433,505 |
| 2008-01-18 | 2008-01-16 | 12.078 | 44,827,973 | +240,107 | 10.63% | 541,413,681 |
| 2008-01-17 | 2008-01-15 | 12.873 | 44,587,866 | -1,709 | 10.57% | 573,997,233 |
| 2008-01-16 | 2008-01-14 | 13.178 | 44,589,575 | -4,272 | 10.57% | 587,586,961 |
| 2008-01-15 | 2008-01-11 | 13.178 | 44,593,847 | +854 | 10.57% | 587,643,256 |
| 2008-01-10 | 2008-01-08 | 13.435 | 44,592,993 | +855 | 10.57% | 599,113,267 |
| 2008-01-04 | 2008-01-02 | 13.435 | 44,592,138 | -38,452 | 10.57% | 599,101,780 |
| 2008-01-03 | 2007-12-31 | 13.576 | 44,630,590 | +42,724 | 10.58% | 605,886,176 |
| 2008-01-02 | 2007-12-27 | 13.365 | 44,587,866 | -17,089 | 10.57% | 595,913,491 |
| 2007-12-28 | 2007-12-24 | 13.342 | 44,604,955 | +15,380 | 10.57% | 595,097,853 |
| 2007-12-27 | 2007-12-20 | 13.107 | 44,589,575 | +701,787 | 10.57% | 584,455,947 |
| 2007-12-20 | 2007-12-18 | 13.107 | 43,887,788 | -22,526 | 10.40% | 575,257,304 |
| 2007-12-19 | 2007-12-17 | 13.693 | 43,910,314 | -45,287 | 10.41% | 601,246,874 |
| 2007-12-17 | 2007-12-13 | 14.137 | 43,955,601 | -12,818 | 10.42% | 621,414,787 |
| 2007-12-14 | 2007-12-12 | 14.044 | 43,968,419 | -87,583 | 10.42% | 617,479,470 |
| 2007-12-13 | 2007-12-11 | 14.137 | 44,056,002 | +3,418 | 10.44% | 622,834,189 |
| 2007-12-10 | 2007-12-06 | 14.137 | 44,052,584 | +156,369 | 10.44% | 622,785,868 |
| 2007-12-06 | 2007-12-04 | 14.278 | 43,896,215 | +27,343 | 10.40% | 626,739,882 |
| 2007-12-05 | 2007-12-03 | 14.278 | 43,868,872 | +11,962 | 10.40% | 626,349,485 |
| 2007-12-04 | 2007-11-30 | 14.044 | 43,856,910 | -99,973 | 10.40% | 615,913,470 |
| 2007-12-03 | 2007-11-29 | 13.833 | 43,956,883 | +77,757 | 10.42% | 608,057,699 |
| 2007-11-30 | 2007-11-28 | 13.552 | 43,879,126 | +5,981 | 10.40% | 594,657,574 |
| 2007-11-29 | 2007-11-27 | 13.107 | 43,873,145 | +23,926 | 10.40% | 575,065,372 |
| 2007-11-28 | 2007-11-26 | 13.178 | 43,849,219 | -9,400 | 10.39% | 577,830,790 |
| 2007-11-26 | 2007-11-22 | 13.107 | 43,858,619 | -40,160 | 10.40% | 574,874,973 |
| 2007-11-22 | 2007-11-20 | 13.810 | 43,898,779 | -3,418 | 10.41% | 606,226,442 |
| 2007-11-20 | 2007-11-16 | 13.716 | 43,902,197 | +294,794 | 10.41% | 602,163,313 |
| 2007-11-16 | 2007-11-14 | 14.020 | 43,607,403 | +43,207 | 10.34% | 611,388,785 |
| 2007-11-15 | 2007-11-13 | 13.810 | 43,564,196 | +38,451 | 10.33% | 601,605,970 |
| 2007-11-14 | 2007-11-12 | 13.903 | 43,525,745 | -8,545 | 10.32% | 605,150,060 |
| 2007-11-09 | 2007-11-07 | 14.208 | 43,534,290 | +17,090 | 10.32% | 618,515,488 |
| 2007-11-08 | 2007-11-06 | 13.810 | 43,517,200 | -144,406 | 10.31% | 600,956,972 |
| 2007-11-07 | 2007-11-05 | 13.786 | 43,661,606 | -59,814 | 10.35% | 601,929,216 |
| 2007-11-05 | 2007-11-01 | 14.091 | 43,721,420 | +114,500 | 10.36% | 616,057,391 |
| 2007-11-02 | 2007-10-31 | 14.020 | 43,606,920 | -515,249 | 10.34% | 611,382,013 |
| 2007-11-01 | 2007-10-30 | 13.529 | 44,122,169 | -135,861 | 10.46% | 596,918,604 |
| 2007-10-31 | 2007-10-29 | 13.576 | 44,258,030 | -140,447 | 10.49% | 600,828,458 |
| 2007-10-30 | 2007-10-26 | 12.873 | 44,398,477 | -15,380 | 10.52% | 571,559,154 |
| 2007-10-29 | 2007-10-25 | 12.873 | 44,413,857 | -46,996 | 10.53% | 571,757,147 |
| 2007-10-26 | 2007-10-24 | 12.873 | 44,460,853 | -133,298 | 10.54% | 572,362,145 |
| 2007-10-25 | 2007-10-23 | 13.224 | 44,594,151 | -4,058,758 | 10.57% | 589,734,819 |
| 2007-10-24 | 2007-10-22 | 12.873 | 48,652,909 | -33,752 | 11.53% | 626,328,140 |
| 2007-10-23 | 2007-10-18 | 12.990 | 48,686,661 | +1,193,702 | 11.54% | 632,460,485 |
| 2007-10-22 | 2007-10-17 | 12.569 | 47,492,959 | -70,067 | 11.26% | 596,944,475 |
| 2007-10-18 | 2007-10-16 | 12.616 | 47,563,026 | -21,511 | 11.27% | 600,051,692 |
| 2007-10-17 | 2007-10-15 | 12.593 | 47,584,537 | -10,254 | 11.28% | 599,209,301 |
| 2007-10-16 | 2007-10-12 | 12.499 | 47,594,791 | -163,205 | 11.28% | 594,882,377 |
| 2007-10-15 | 2007-10-11 | 12.593 | 47,757,996 | -199,947 | 11.32% | 601,393,587 |
| 2007-10-12 | 2007-10-10 | 12.593 | 47,957,943 | -22,216 | 11.37% | 603,911,424 |
| 2007-10-11 | 2007-10-09 | 12.593 | 47,980,159 | -3,418 | 11.37% | 604,191,180 |
| 2007-10-10 | 2007-10-08 | 12.616 | 47,983,577 | -201,656 | 11.37% | 605,357,333 |
| 2007-10-09 | 2007-10-05 | 12.593 | 48,185,233 | +3,417 | 11.42% | 606,773,578 |
| 2007-10-08 | 2007-10-04 | 12.336 | 48,181,816 | -300,775 | 11.42% | 594,379,812 |
| 2007-10-05 | 2007-10-03 | 12.525 | 48,482,591 | +429,589 | 11.49% | 607,256,362 |
| 2007-10-04 | 2007-10-02 | 12.762 | 48,053,002 | -132,868 | 11.50% | 613,231,798 |
| 2007-10-03 | 2007-09-28 | 12.714 | 48,185,870 | -35,544 | 11.53% | 612,649,894 |
| 2007-10-02 | 2007-09-27 | 12.596 | 48,221,414 | -163,334 | 11.54% | 607,403,839 |
| 2007-09-28 | 2007-09-25 | 12.478 | 48,384,748 | -34,698 | 11.59% | 603,743,945 |
| 2007-09-27 | 2007-09-24 | 12.502 | 48,419,446 | +22,850 | 11.60% | 605,321,180 |
| 2007-09-25 | 2007-09-21 | 12.502 | 48,396,596 | -10,156 | 11.59% | 605,035,519 |
| 2007-09-24 | 2007-09-20 | 12.762 | 48,406,752 | +66,857 | 11.59% | 617,746,204 |
| 2007-09-21 | 2007-09-19 | 12.951 | 48,339,895 | +39,776 | 11.58% | 626,032,159 |
| 2007-09-20 | 2007-09-18 | 12.525 | 48,300,119 | +43,161 | 11.57% | 604,970,855 |
| 2007-09-19 | 2007-09-17 | 12.454 | 48,256,958 | +11,848 | 11.56% | 601,008,949 |
| 2007-09-18 | 2007-09-14 | 12.053 | 48,245,110 | +21,157 | 11.55% | 581,478,765 |
| 2007-09-17 | 2007-09-13 | 12.053 | 48,223,953 | -58,394 | 11.55% | 581,223,768 |
| 2007-09-13 | 2007-09-11 | 11.604 | 48,282,347 | +220,882 | 11.56% | 560,247,913 |
| 2007-09-10 | 2007-09-06 | 11.367 | 48,061,465 | -6,770 | 11.51% | 546,326,747 |
| 2007-09-05 | 2007-09-03 | 11.485 | 48,068,235 | -8,463 | 11.51% | 552,083,576 |
| 2007-09-04 | 2007-08-31 | 11.698 | 48,076,698 | -5,078 | 11.51% | 562,406,347 |
| 2007-08-30 | 2007-08-28 | 11.344 | 48,081,776 | -16,926 | 11.51% | 545,421,333 |
| 2007-08-29 | 2007-08-27 | 11.320 | 48,098,702 | -15,233 | 11.52% | 544,476,641 |
| 2007-08-27 | 2007-08-23 | 10.989 | 48,113,935 | +4,528,407 | 11.52% | 528,730,316 |
| 2007-08-24 | 2007-08-22 | 10.540 | 43,585,528 | -10,156 | 10.44% | 459,396,363 |
| 2007-08-23 | 2007-08-21 | 10.635 | 43,595,684 | -8,462 | 10.44% | 463,624,515 |
| 2007-08-22 | 2007-08-20 | 10.422 | 43,604,146 | -11,002 | 10.44% | 454,440,215 |
| 2007-08-21 | 2007-08-17 | 10.635 | 43,615,148 | -4,232 | 10.45% | 463,831,508 |
| 2007-08-20 | 2007-08-16 | 11.580 | 43,619,380 | -18,618 | 10.45% | 505,109,981 |
| 2007-08-17 | 2007-08-15 | 12.265 | 43,637,998 | -16,080 | 10.45% | 535,232,601 |
| 2007-08-16 | 2007-08-14 | 12.643 | 43,654,078 | -4,231 | 10.45% | 551,936,334 |
| 2007-08-15 | 2007-08-13 | 12.762 | 43,658,309 | +4,231 | 10.46% | 557,148,611 |
| 2007-08-14 | 2007-08-10 | 12.762 | 43,654,078 | -23,696 | 10.45% | 557,094,617 |
| 2007-08-13 | 2007-08-09 | 13.045 | 43,677,774 | -8,463 | 10.46% | 569,783,616 |
| 2007-08-10 | 2007-08-08 | 13.423 | 43,686,237 | -4,231 | 10.46% | 586,412,684 |
| 2007-08-09 | 2007-08-07 | 13.423 | 43,690,468 | +2,539 | 10.46% | 586,469,478 |
| 2007-08-08 | 2007-08-06 | 13.471 | 43,687,929 | -6,771 | 10.46% | 588,500,310 |
| 2007-08-07 | 2007-08-03 | 13.636 | 43,694,700 | +637,103 | 10.46% | 595,819,836 |
| 2007-08-03 | 2007-08-01 | 13.660 | 43,057,597 | -18,016 | 10.31% | 588,149,875 |
| 2007-07-31 | 2007-07-27 | 13.778 | 43,075,613 | -8,462 | 10.32% | 593,485,897 |
| 2007-07-30 | 2007-07-26 | 13.683 | 43,084,075 | +2,538 | 19.33% | 589,529,740 |
| 2007-07-26 | 2007-07-24 | 13.660 | 43,081,537 | -101,554 | 19.33% | 588,476,886 |
| 2007-07-24 | 2007-07-20 | 13.589 | 43,183,091 | -180,260 | 19.37% | 586,802,496 |
| 2007-07-23 | 2007-07-19 | 13.707 | 43,363,351 | -22,850 | 19.45% | 594,375,927 |
| 2007-07-20 | 2007-07-18 | 13.825 | 43,386,201 | +4,151,469 | 19.46% | 599,815,760 |
| 2007-07-18 | 2007-07-16 | 13.707 | 39,234,732 | -45,700 | 17.60% | 537,785,472 |
| 2007-07-16 | 2007-07-12 | 13.565 | 39,280,432 | -40,622 | 17.62% | 532,842,099 |
| 2007-07-13 | 2007-07-11 | 13.234 | 39,321,054 | -25,388 | 17.64% | 520,383,550 |
| 2007-07-12 | 2007-07-10 | 13.234 | 39,346,442 | -567,015 | 17.65% | 520,719,541 |
| 2007-07-11 | 2007-07-09 | 13.447 | 39,913,457 | -88,861 | 17.91% | 536,712,850 |
| 2007-07-10 | 2007-07-06 | 13.234 | 40,002,318 | -59,240 | 17.95% | 529,399,549 |
| 2007-07-09 | 2007-07-05 | 13.234 | 40,061,558 | +23,298,156 | 17.97% | 530,183,545 |
| 2007-07-06 | 2007-07-04 | 13.022 | 16,763,402 | -21,157 | 7.52% | 218,285,125 |
| 2007-07-05 | 2007-07-03 | 13.022 | 16,784,559 | -329,207 | 7.53% | 218,560,621 |
| 2007-07-04 | 2007-06-29 | 13.471 | 17,113,766 | -17,772 | 7.68% | 230,531,793 |
| 2007-07-03 | 2007-06-28 | 13.281 | 17,131,538 | -42,315 | 7.69% | 227,532,297 |
| 2007-06-29 | 2007-06-27 | 13.045 | 17,173,853 | -60,933 | 7.70% | 224,035,686 |
| 2007-06-28 | 2007-06-26 | 12.762 | 17,234,786 | -63,471 | 7.73% | 219,942,946 |
| 2007-06-26 | 2007-06-22 | 13.305 | 17,298,257 | 7.76% | 230,155,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy