History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,002,000 | +0 | 0.07% | 1,733,460 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,002,000 | +0 | 0.07% | 1,553,100 |
| 2025-10-10 | 2025-10-08 | 1.560 | 1,002,000 | +0 | 0.07% | 1,563,120 |
| 2025-10-09 | 2025-10-06 | 1.560 | 1,002,000 | +0 | 0.07% | 1,563,120 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,002,000 | +0 | 0.07% | 1,563,120 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,002,000 | +0 | 0.07% | 1,573,140 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,002,000 | +0 | 0.07% | 1,583,160 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,002,000 | +0 | 0.07% | 1,553,100 |
| 2025-09-30 | 2025-09-26 | 1.530 | 1,002,000 | +0 | 0.07% | 1,533,060 |
| 2025-09-29 | 2025-09-25 | 1.550 | 1,002,000 | +0 | 0.07% | 1,553,100 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,002,000 | +0 | 0.07% | 1,553,100 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,002,000 | +0 | 0.07% | 1,553,100 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,002,000 | +0 | 0.07% | 1,573,140 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,002,000 | +0 | 0.07% | 1,603,200 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,002,000 | +0 | 0.07% | 1,603,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,002,000 | +0 | 0.07% | 1,603,200 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,002,000 | +0 | 0.07% | 1,603,200 |
| 2025-09-17 | 2025-09-15 | 1.630 | 1,002,000 | +0 | 0.07% | 1,633,260 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,002,000 | +0 | 0.07% | 1,673,340 |
| 2025-09-15 | 2025-09-11 | 1.670 | 1,002,000 | +0 | 0.07% | 1,673,340 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,002,000 | +0 | 0.07% | 1,673,340 |
| 2025-09-11 | 2025-09-09 | 1.701 | 1,002,000 | +0 | 0.07% | 1,703,950 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,002,000 | +18,000 | 0.07% | 1,683,543 |
| 2025-09-09 | 2025-09-05 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-09-08 | 2025-09-04 | 1.711 | 984,000 | +0 | 0.07% | 1,683,360 |
| 2025-09-05 | 2025-09-03 | 1.711 | 984,000 | +0 | 0.07% | 1,683,360 |
| 2025-09-04 | 2025-09-02 | 1.701 | 984,000 | +0 | 0.07% | 1,673,340 |
| 2025-09-03 | 2025-09-01 | 1.711 | 984,000 | +0 | 0.07% | 1,683,360 |
| 2025-09-02 | 2025-08-29 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-09-01 | 2025-08-28 | 1.680 | 984,000 | +0 | 0.07% | 1,653,300 |
| 2025-08-29 | 2025-08-27 | 1.721 | 984,000 | +0 | 0.07% | 1,693,380 |
| 2025-08-28 | 2025-08-26 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-08-27 | 2025-08-25 | 1.741 | 984,000 | +0 | 0.07% | 1,713,420 |
| 2025-08-26 | 2025-08-22 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-08-25 | 2025-08-21 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-08-22 | 2025-08-20 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-08-21 | 2025-08-19 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-08-20 | 2025-08-18 | 1.721 | 984,000 | +0 | 0.07% | 1,693,380 |
| 2025-08-19 | 2025-08-15 | 1.721 | 984,000 | +0 | 0.07% | 1,693,380 |
| 2025-08-18 | 2025-08-14 | 1.782 | 984,000 | +0 | 0.07% | 1,753,500 |
| 2025-08-15 | 2025-08-13 | 1.792 | 984,000 | +0 | 0.07% | 1,763,520 |
| 2025-08-14 | 2025-08-12 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-08-13 | 2025-08-11 | 1.782 | 984,000 | +0 | 0.07% | 1,753,500 |
| 2025-08-12 | 2025-08-08 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-08-11 | 2025-08-07 | 1.721 | 984,000 | +0 | 0.07% | 1,693,380 |
| 2025-08-08 | 2025-08-06 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-08-07 | 2025-08-05 | 1.721 | 984,000 | +0 | 0.07% | 1,693,380 |
| 2025-08-06 | 2025-08-04 | 1.721 | 984,000 | +0 | 0.07% | 1,693,380 |
| 2025-08-05 | 2025-08-01 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-08-04 | 2025-07-31 | 1.721 | 984,000 | +0 | 0.07% | 1,693,380 |
| 2025-08-01 | 2025-07-30 | 1.711 | 984,000 | +0 | 0.07% | 1,683,360 |
| 2025-07-31 | 2025-07-29 | 1.782 | 984,000 | +0 | 0.07% | 1,753,500 |
| 2025-07-30 | 2025-07-28 | 1.782 | 984,000 | +0 | 0.07% | 1,753,500 |
| 2025-07-29 | 2025-07-25 | 1.782 | 984,000 | +0 | 0.07% | 1,753,500 |
| 2025-07-28 | 2025-07-24 | 1.782 | 984,000 | +0 | 0.07% | 1,753,500 |
| 2025-07-25 | 2025-07-23 | 1.701 | 984,000 | +0 | 0.07% | 1,673,340 |
| 2025-07-24 | 2025-07-22 | 1.690 | 984,000 | +0 | 0.07% | 1,663,320 |
| 2025-07-23 | 2025-07-21 | 1.741 | 984,000 | +0 | 0.07% | 1,713,420 |
| 2025-07-22 | 2025-07-18 | 1.802 | 984,000 | +0 | 0.07% | 1,773,540 |
| 2025-07-21 | 2025-07-17 | 1.925 | 984,000 | +0 | 0.07% | 1,893,780 |
| 2025-07-18 | 2025-07-16 | 1.690 | 984,000 | +0 | 0.07% | 1,663,320 |
| 2025-07-17 | 2025-07-15 | 1.690 | 984,000 | +0 | 0.07% | 1,663,320 |
| 2025-07-16 | 2025-07-14 | 1.731 | 984,000 | +0 | 0.07% | 1,703,400 |
| 2025-07-15 | 2025-07-11 | 1.650 | 984,000 | +0 | 0.07% | 1,623,240 |
| 2025-07-14 | 2025-07-10 | 1.619 | 984,000 | +0 | 0.07% | 1,593,180 |
| 2025-07-11 | 2025-07-09 | 1.609 | 984,000 | +0 | 0.07% | 1,583,160 |
| 2025-07-10 | 2025-07-08 | 1.609 | 984,000 | +0 | 0.07% | 1,583,160 |
| 2025-07-09 | 2025-07-07 | 1.609 | 984,000 | +0 | 0.07% | 1,583,160 |
| 2025-07-08 | 2025-07-04 | 1.609 | 984,000 | +0 | 0.07% | 1,583,160 |
| 2025-07-07 | 2025-07-03 | 1.609 | 984,000 | +0 | 0.07% | 1,583,160 |
| 2025-07-04 | 2025-07-02 | 1.558 | 984,000 | +0 | 0.07% | 1,533,060 |
| 2025-07-03 | 2025-06-30 | 1.548 | 984,000 | +0 | 0.07% | 1,523,040 |
| 2025-07-02 | 2025-06-27 | 1.578 | 984,000 | +0 | 0.07% | 1,553,100 |
| 2025-06-30 | 2025-06-26 | 1.578 | 984,000 | +0 | 0.07% | 1,553,100 |
| 2025-06-27 | 2025-06-25 | 1.548 | 984,000 | +0 | 0.07% | 1,523,040 |
| 2025-06-26 | 2025-06-24 | 1.548 | 984,000 | +0 | 0.07% | 1,523,040 |
| 2025-06-25 | 2025-06-23 | 1.507 | 984,000 | +0 | 0.07% | 1,482,960 |
| 2025-06-24 | 2025-06-20 | 1.527 | 984,000 | +0 | 0.07% | 1,503,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 984,000 | +0 | 0.07% | 1,503,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 984,000 | +0 | 0.07% | 1,503,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 984,000 | +0 | 0.07% | 1,503,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 984,000 | +0 | 0.07% | 1,482,960 |
| 2025-06-17 | 2025-06-13 | 1.527 | 984,000 | +0 | 0.07% | 1,503,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 984,000 | +0 | 0.07% | 1,492,980 |
| 2025-06-13 | 2025-06-11 | 1.538 | 984,000 | +0 | 0.07% | 1,513,020 |
| 2025-06-12 | 2025-06-10 | 1.527 | 984,000 | +0 | 0.07% | 1,503,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 984,000 | +0 | 0.07% | 1,462,920 |
| 2025-06-10 | 2025-06-06 | 1.477 | 984,000 | +0 | 0.07% | 1,452,900 |
| 2025-06-09 | 2025-06-05 | 1.527 | 984,000 | +0 | 0.07% | 1,503,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 984,000 | +0 | 0.07% | 1,503,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 984,000 | +0 | 0.07% | 1,564,203 |
| 2025-06-04 | 2025-06-02 | 1.590 | 984,000 | +25,895 | 0.07% | 1,564,203 |
| 2025-06-03 | 2025-05-30 | 1.579 | 958,105 | +0 | 0.07% | 1,513,020 |
| 2025-06-02 | 2025-05-29 | 1.569 | 958,105 | +0 | 0.07% | 1,503,000 |
| 2025-05-30 | 2025-05-28 | 1.569 | 958,105 | +0 | 0.07% | 1,503,000 |
| 2025-05-29 | 2025-05-27 | 1.558 | 958,105 | +0 | 0.07% | 1,492,980 |
| 2025-05-28 | 2025-05-26 | 1.537 | 958,105 | +0 | 0.07% | 1,472,940 |
| 2025-05-27 | 2025-05-23 | 1.590 | 958,105 | +0 | 0.07% | 1,523,040 |
| 2025-05-26 | 2025-05-22 | 1.590 | 958,105 | +0 | 0.07% | 1,523,040 |
| 2025-05-23 | 2025-05-21 | 1.600 | 958,105 | +0 | 0.07% | 1,533,060 |
| 2025-05-22 | 2025-05-20 | 1.590 | 958,105 | -1,913 | 0.07% | 1,523,040 |
| 2025-05-08 | 2025-05-06 | 1.464 | 960,018 | +9,562 | 0.07% | 1,405,601 |
| 2025-03-26 | 2025-03-24 | 1.631 | 950,456 | +5,737 | 0.07% | 1,550,640 |
| 2025-01-23 | 2025-01-21 | 1.841 | 944,719 | -9,561 | 0.07% | 1,738,881 |
| 2024-10-24 | 2024-10-22 | 1.966 | 954,280 | +9,561 | 0.07% | 1,876,239 |
| 2024-10-03 | 2024-09-30 | 1.966 | 944,719 | +1,913 | 0.07% | 1,857,441 |
| 2024-09-13 | 2024-09-11 | 1.893 | 942,806 | +15,890 | 0.07% | 1,785,167 |
| 2024-08-26 | 2024-08-22 | 2.000 | 926,916 | +7,520 | 0.07% | 1,853,680 |
| 2024-05-29 | 2024-05-27 | 2.462 | 919,396 | +33,586 | 0.07% | 2,263,631 |
| 2024-04-05 | 2024-04-02 | 2.418 | 885,810 | +7,246 | 0.07% | 2,141,819 |
| 2023-09-14 | 2023-09-12 | 3.525 | 878,564 | +17,283 | 0.07% | 3,097,024 |
| 2023-07-24 | 2023-07-20 | 3.694 | 861,281 | -3,552 | 0.07% | 3,181,599 |
| 2023-05-29 | 2023-05-24 | 4.074 | 864,833 | +52,039 | 0.07% | 3,523,624 |
| 2023-02-23 | 2023-02-21 | 4.278 | 812,794 | +6,676 | 0.07% | 3,477,179 |
| 2022-10-13 | 2022-10-11 | 4.194 | 806,118 | +50,069 | 0.07% | 3,380,999 |
| 2022-09-27 | 2022-09-23 | 4.781 | 756,049 | -15,021 | 0.07% | 3,614,941 |
| 2022-09-19 | 2022-09-15 | 4.927 | 771,070 | +11,595 | 0.07% | 3,799,334 |
| 2022-06-02 | 2022-05-31 | 5.253 | 759,475 | +38,247 | 0.07% | 3,989,302 |
| 2021-09-14 | 2021-09-10 | 5.703 | 721,228 | +9,948 | 0.07% | 4,113,094 |
| 2021-06-04 | 2021-06-02 | 6.458 | 711,280 | +31,646 | 0.07% | 4,593,367 |
| 2021-03-05 | 2021-03-03 | 5.601 | 679,634 | -36,777 | 0.07% | 3,806,881 |
| 2021-02-01 | 2021-01-28 | 5.425 | 716,411 | -5,884 | 0.07% | 3,886,262 |
| 2020-12-11 | 2020-12-09 | 4.962 | 722,295 | +5,884 | 0.07% | 3,584,301 |
| 2020-11-26 | 2020-11-24 | 4.786 | 716,411 | +13,240 | 0.07% | 3,428,482 |
| 2020-09-16 | 2020-09-14 | 5.328 | 703,171 | +10,548 | 0.07% | 3,746,356 |
| 2020-06-30 | 2020-06-26 | 5.383 | 692,623 | +1,449 | 0.07% | 3,728,398 |
| 2020-06-15 | 2020-06-11 | 6.135 | 691,174 | +34,975 | 0.07% | 4,240,455 |
| 2020-04-01 | 2020-03-30 | 6.833 | 656,199 | -1,376 | 0.07% | 4,483,798 |
| 2020-03-04 | 2020-03-02 | 7.226 | 657,575 | -16,508 | 0.07% | 4,751,320 |
| 2020-03-03 | 2020-02-28 | 7.153 | 674,083 | -27,514 | 0.07% | 4,821,599 |
| 2020-03-02 | 2020-02-27 | 7.095 | 701,597 | -2,063,519 | 0.08% | 4,977,602 |
| 2019-10-30 | 2019-10-28 | 7.095 | 2,765,116 | -15,133 | 0.30% | 19,617,597 |
| 2019-10-14 | 2019-10-10 | 6.978 | 2,780,249 | -31,641 | 0.30% | 19,401,600 |
| 2019-10-10 | 2019-10-08 | 7.007 | 2,811,890 | -2,751 | 0.30% | 19,704,163 |
| 2019-09-16 | 2019-09-12 | 7.167 | 2,814,641 | +33,980 | 0.30% | 20,171,560 |
| 2019-09-09 | 2019-09-05 | 7.064 | 2,780,661 | +1,359 | 0.30% | 19,641,597 |
| 2019-06-25 | 2019-06-21 | 8.064 | 2,779,302 | -1,152,493 | 0.30% | 22,413,198 |
| 2019-06-05 | 2019-06-03 | 8.722 | 3,931,795 | +144,097 | 0.43% | 34,294,939 |
| 2019-05-08 | 2019-05-06 | 9.074 | 3,787,698 | +2,618 | 0.43% | 34,368,838 |
| 2019-04-17 | 2019-04-15 | 9.135 | 3,785,080 | +15,712 | 0.43% | 34,576,363 |
| 2019-04-01 | 2019-03-28 | 9.196 | 3,769,368 | +13,092 | 0.43% | 34,663,155 |
| 2019-03-04 | 2019-02-28 | 9.288 | 3,756,276 | -56,298 | 0.42% | 34,887,041 |
| 2019-03-01 | 2019-02-27 | 9.181 | 3,812,574 | -140,091 | 0.43% | 35,002,238 |
| 2019-02-26 | 2019-02-22 | 9.242 | 3,952,665 | -3,928 | 0.45% | 36,529,897 |
| 2019-02-20 | 2019-02-18 | 9.288 | 3,956,593 | -7,856 | 0.45% | 36,747,519 |
| 2018-09-10 | 2018-09-06 | 9.227 | 3,964,449 | +39,645 | 0.45% | 36,580,690 |
| 2018-06-11 | 2018-06-07 | 11.056 | 3,924,804 | +128,917 | 0.45% | 43,393,409 |
| 2018-05-17 | 2018-05-15 | 9.796 | 3,795,887 | +107,809 | 0.45% | 37,183,837 |
| 2018-04-20 | 2018-04-18 | 9.684 | 3,688,078 | -60,173 | 0.44% | 35,715,879 |
| 2018-04-16 | 2018-04-12 | 9.764 | 3,748,251 | -25,072 | 0.44% | 36,597,603 |
| 2018-04-13 | 2018-04-11 | 9.732 | 3,773,323 | -15,043 | 0.45% | 36,722,004 |
| 2018-04-12 | 2018-04-10 | 9.764 | 3,788,366 | -37,608 | 0.45% | 36,989,283 |
| 2018-04-10 | 2018-04-06 | 9.700 | 3,825,974 | -22,564 | 0.45% | 37,112,324 |
| 2018-04-09 | 2018-04-04 | 9.604 | 3,848,538 | -25,072 | 0.46% | 36,962,797 |
| 2018-03-29 | 2018-03-27 | 9.700 | 3,873,610 | +27,579 | 0.46% | 37,574,398 |
| 2018-03-28 | 2018-03-26 | 9.732 | 3,846,031 | +17,550 | 0.45% | 37,429,599 |
| 2018-03-20 | 2018-03-16 | 9.923 | 3,828,481 | -56,412 | 0.45% | 37,991,762 |
| 2018-03-16 | 2018-03-14 | 10.019 | 3,884,893 | -63,306 | 0.46% | 38,923,444 |
| 2018-03-15 | 2018-03-13 | 10.019 | 3,948,199 | -94,020 | 0.47% | 39,557,719 |
| 2018-03-14 | 2018-03-12 | 9.732 | 4,042,219 | -67,694 | 0.48% | 39,338,902 |
| 2018-03-12 | 2018-03-08 | 9.588 | 4,109,913 | -28,206 | 0.49% | 39,407,570 |
| 2018-02-27 | 2018-02-23 | 9.860 | 4,138,119 | -37,608 | 0.49% | 40,800,361 |
| 2018-02-23 | 2018-02-21 | 9.764 | 4,175,727 | -73,962 | 0.49% | 40,771,443 |
| 2018-02-20 | 2018-02-13 | 9.333 | 4,249,689 | -90,259 | 0.50% | 39,663,001 |
| 2018-02-14 | 2018-02-12 | 9.158 | 4,339,948 | +6,268 | 0.51% | 39,743,762 |
| 2018-02-12 | 2018-02-08 | 9.285 | 4,333,680 | -90,259 | 0.51% | 40,239,482 |
| 2018-02-09 | 2018-02-07 | 9.126 | 4,423,939 | -90,259 | 0.52% | 40,371,763 |
| 2018-02-08 | 2018-02-06 | 9.206 | 4,514,198 | +100,288 | 0.53% | 41,555,544 |
| 2018-02-07 | 2018-02-05 | 9.541 | 4,413,910 | +50,144 | 0.52% | 42,111,161 |
| 2018-02-06 | 2018-02-02 | 9.636 | 4,363,766 | +66,441 | 0.52% | 42,050,479 |
| 2018-02-01 | 2018-01-30 | 9.397 | 4,297,325 | -115,331 | 0.51% | 40,381,835 |
| 2018-01-30 | 2018-01-26 | 8.934 | 4,412,656 | -90,259 | 0.52% | 39,423,997 |
| 2018-01-26 | 2018-01-24 | 8.791 | 4,502,915 | +56,412 | 0.53% | 39,583,839 |
| 2018-01-25 | 2018-01-23 | 8.775 | 4,446,503 | +643,094 | 0.53% | 39,016,997 |
| 2018-01-24 | 2018-01-22 | 8.727 | 3,803,409 | +273,284 | 0.45% | 33,191,961 |
| 2018-01-18 | 2018-01-16 | 8.615 | 3,530,125 | +75,216 | 0.42% | 30,412,800 |
| 2018-01-09 | 2018-01-05 | 8.631 | 3,454,909 | +37,608 | 0.41% | 29,819,917 |
| 2018-01-08 | 2018-01-04 | 8.647 | 3,417,301 | -2,508 | 0.41% | 29,549,836 |
| 2018-01-05 | 2018-01-03 | 8.647 | 3,419,809 | +100,288 | 0.41% | 29,571,523 |
| 2018-01-02 | 2017-12-28 | 8.647 | 3,319,521 | +209,350 | 0.39% | 28,704,320 |
| 2017-12-28 | 2017-12-22 | 8.647 | 3,110,171 | +62,680 | 0.37% | 26,894,044 |
| 2017-12-20 | 2017-12-18 | 8.695 | 3,047,491 | +32,594 | 0.36% | 26,497,902 |
| 2017-12-19 | 2017-12-15 | 8.647 | 3,014,897 | +151,685 | 0.36% | 26,070,198 |
| 2017-12-13 | 2017-12-11 | 8.679 | 2,863,212 | -100,288 | 0.34% | 24,849,918 |
| 2017-12-12 | 2017-12-08 | 8.551 | 2,963,500 | -105,302 | 0.35% | 25,342,081 |
| 2017-12-11 | 2017-12-07 | 8.392 | 3,068,802 | +20,058 | 0.36% | 25,752,961 |
| 2017-12-08 | 2017-12-06 | 8.344 | 3,048,744 | +43,875 | 0.36% | 25,438,717 |
| 2017-12-01 | 2017-11-29 | 8.296 | 3,004,869 | -25,071 | 0.36% | 24,928,804 |
| 2017-11-23 | 2017-11-21 | 8.264 | 3,029,940 | +89,005 | 0.36% | 25,040,117 |
| 2017-11-09 | 2017-11-07 | 8.599 | 2,940,935 | -18,804 | 0.35% | 25,289,879 |
| 2017-11-08 | 2017-11-06 | 8.615 | 2,959,739 | -13,790 | 0.35% | 25,498,799 |
| 2017-11-01 | 2017-10-30 | 8.615 | 2,973,529 | -41,368 | 0.35% | 25,617,603 |
| 2017-10-31 | 2017-10-27 | 8.615 | 3,014,897 | -32,594 | 0.36% | 25,973,998 |
| 2017-10-27 | 2017-10-25 | 8.615 | 3,047,491 | +12,536 | 0.36% | 26,254,802 |
| 2017-10-13 | 2017-10-11 | 8.631 | 3,034,955 | -16,297 | 0.36% | 26,195,222 |
| 2017-10-12 | 2017-10-10 | 8.631 | 3,051,252 | -52,651 | 0.36% | 26,335,884 |
| 2017-10-11 | 2017-10-09 | 8.615 | 3,103,903 | -25,071 | 0.37% | 26,740,804 |
| 2017-10-09 | 2017-10-04 | 8.615 | 3,128,974 | -73,963 | 0.37% | 26,956,796 |
| 2017-10-06 | 2017-10-03 | 8.551 | 3,202,937 | -38,861 | 0.38% | 27,389,603 |
| 2017-09-29 | 2017-09-27 | 8.504 | 3,241,798 | -47,637 | 0.38% | 27,566,760 |
| 2017-09-28 | 2017-09-26 | 8.535 | 3,289,435 | -50,144 | 0.39% | 28,076,803 |
| 2017-09-22 | 2017-09-20 | 8.727 | 3,339,579 | -26,325 | 0.40% | 29,144,164 |
| 2017-09-21 | 2017-09-19 | 8.727 | 3,365,904 | -225,647 | 0.40% | 29,373,900 |
| 2017-09-20 | 2017-09-18 | 8.727 | 3,591,551 | -78,977 | 0.43% | 31,343,098 |
| 2017-09-15 | 2017-09-13 | 8.879 | 3,670,528 | -43,876 | 0.44% | 32,590,808 |
| 2017-09-14 | 2017-09-12 | 8.847 | 3,714,404 | +30,281 | 0.44% | 32,860,891 |
| 2017-09-13 | 2017-09-11 | 8.847 | 3,684,123 | -186,507 | 0.44% | 32,592,999 |
| 2017-09-04 | 2017-08-31 | 8.686 | 3,870,630 | -170,342 | 0.46% | 33,620,404 |
| 2017-09-01 | 2017-08-30 | 8.686 | 4,040,972 | -98,227 | 0.48% | 35,100,000 |
| 2017-08-29 | 2017-08-25 | 8.686 | 4,139,199 | -19,894 | 0.49% | 35,953,202 |
| 2017-08-28 | 2017-08-24 | 8.686 | 4,159,093 | -29,841 | 0.50% | 36,126,002 |
| 2017-08-22 | 2017-08-18 | 8.573 | 4,188,934 | -4,973 | 0.50% | 35,913,542 |
| 2017-08-21 | 2017-08-17 | 8.573 | 4,193,907 | -67,143 | 0.50% | 35,956,178 |
| 2017-08-18 | 2017-08-16 | 8.541 | 4,261,050 | -73,359 | 0.51% | 36,394,744 |
| 2017-08-14 | 2017-08-10 | 8.654 | 4,334,409 | -22,381 | 0.52% | 37,509,362 |
| 2017-08-11 | 2017-08-09 | 8.783 | 4,356,790 | -8,703 | 0.52% | 38,263,684 |
| 2017-08-08 | 2017-08-04 | 8.654 | 4,365,493 | -62,169 | 0.52% | 37,778,359 |
| 2017-08-04 | 2017-08-02 | 8.622 | 4,427,662 | -195,210 | 0.53% | 38,173,920 |
| 2017-08-03 | 2017-08-01 | 8.606 | 4,622,872 | -114,391 | 0.55% | 39,782,600 |
| 2017-08-02 | 2017-07-31 | 8.606 | 4,737,263 | -85,793 | 0.57% | 40,767,004 |
| 2017-08-01 | 2017-07-28 | 8.590 | 4,823,056 | -12,433 | 0.58% | 41,427,724 |
| 2017-07-31 | 2017-07-27 | 8.654 | 4,835,489 | -3,730 | 0.58% | 41,845,637 |
| 2017-06-19 | 2017-06-15 | 8.606 | 4,839,219 | -12,434 | 0.58% | 41,644,396 |
| 2017-06-14 | 2017-06-12 | 8.976 | 4,851,653 | +122,176 | 0.58% | 43,550,467 |
| 2017-04-06 | 2017-04-03 | 9.075 | 4,729,477 | -2,424 | 0.58% | 42,922,004 |
| 2017-04-03 | 2017-03-30 | 9.125 | 4,731,901 | -30,301 | 0.58% | 43,178,243 |
| 2017-03-31 | 2017-03-29 | 9.009 | 4,762,202 | +6,060 | 0.58% | 42,904,678 |
| 2017-03-30 | 2017-03-28 | 9.075 | 4,756,142 | -6,060 | 0.58% | 43,164,001 |
| 2017-03-27 | 2017-03-23 | 9.125 | 4,762,202 | +6,060 | 0.58% | 43,454,738 |
| 2017-03-23 | 2017-03-21 | 9.158 | 4,756,142 | +12,121 | 0.58% | 43,556,401 |
| 2017-03-21 | 2017-03-17 | 9.125 | 4,744,021 | -12,121 | 0.58% | 43,288,837 |
| 2017-03-07 | 2017-03-03 | 8.910 | 4,756,142 | -18,181 | 0.58% | 42,379,201 |
| 2016-12-22 | 2016-12-20 | 7.689 | 4,774,323 | -48,482 | 0.59% | 36,711,481 |
| 2016-12-13 | 2016-12-09 | 7.706 | 4,822,805 | -40,605 | 0.59% | 37,163,856 |
| 2016-12-12 | 2016-12-08 | 7.788 | 4,863,410 | -31,513 | 0.60% | 37,878,003 |
| 2016-12-09 | 2016-12-07 | 7.673 | 4,894,923 | -47,271 | 0.60% | 37,558,047 |
| 2016-12-06 | 2016-12-02 | 7.656 | 4,942,194 | -10,908 | 0.61% | 37,839,201 |
| 2016-12-05 | 2016-12-01 | 7.673 | 4,953,102 | -46,059 | 0.61% | 38,004,447 |
| 2016-12-02 | 2016-11-30 | 7.689 | 4,999,161 | -32,726 | 0.61% | 38,440,341 |
| 2016-11-30 | 2016-11-28 | 7.640 | 5,031,887 | -157,568 | 0.62% | 38,442,893 |
| 2016-11-29 | 2016-11-25 | 7.673 | 5,189,455 | -37,574 | 0.64% | 39,817,949 |
| 2016-11-22 | 2016-11-18 | 7.590 | 5,227,029 | -101,814 | 0.64% | 39,674,999 |
| 2016-11-21 | 2016-11-17 | 7.623 | 5,328,843 | -60,603 | 0.65% | 40,623,664 |
| 2016-11-18 | 2016-11-16 | 7.607 | 5,389,446 | -36,362 | 0.66% | 40,996,732 |
| 2016-11-17 | 2016-11-15 | 7.640 | 5,425,808 | -7,272 | 0.67% | 41,452,392 |
| 2016-11-08 | 2016-11-04 | 7.904 | 5,433,080 | -20,605 | 0.67% | 42,942,349 |
| 2016-11-03 | 2016-11-01 | 7.970 | 5,453,685 | -16,363 | 0.67% | 43,465,169 |
| 2016-11-02 | 2016-10-31 | 7.920 | 5,470,048 | -12,121 | 0.67% | 43,324,800 |
| 2016-11-01 | 2016-10-28 | 7.887 | 5,482,169 | -64,239 | 0.67% | 43,239,882 |
| 2016-10-31 | 2016-10-27 | 7.920 | 5,546,408 | -72,724 | 0.68% | 43,929,599 |
| 2016-10-28 | 2016-10-26 | 7.937 | 5,619,132 | -24,241 | 0.69% | 44,598,320 |
| 2016-10-27 | 2016-10-25 | 7.953 | 5,643,373 | -12,121 | 0.69% | 44,883,838 |
| 2016-10-26 | 2016-10-24 | 7.970 | 5,655,494 | -12,121 | 0.69% | 45,073,560 |
| 2016-10-25 | 2016-10-20 | 7.953 | 5,667,615 | -18,181 | 0.70% | 45,076,643 |
| 2016-10-24 | 2016-10-19 | 8.003 | 5,685,796 | -30,301 | 0.70% | 45,502,703 |
| 2016-10-20 | 2016-10-18 | 8.036 | 5,716,097 | -12,121 | 0.70% | 45,933,838 |
| 2016-10-14 | 2016-10-12 | 8.036 | 5,728,218 | -12,120 | 0.70% | 46,031,241 |
| 2016-10-11 | 2016-10-06 | 8.069 | 5,740,338 | -48,483 | 0.71% | 46,318,076 |
| 2016-10-07 | 2016-10-05 | 8.069 | 5,788,821 | -43,634 | 0.71% | 46,709,279 |
| 2016-10-06 | 2016-10-04 | 8.069 | 5,832,455 | -52,119 | 0.72% | 47,061,357 |
| 2016-10-05 | 2016-10-03 | 8.069 | 5,884,574 | -24,241 | 0.72% | 47,481,898 |
| 2016-10-04 | 2016-09-30 | 8.052 | 5,908,815 | -110,298 | 0.73% | 47,579,996 |
| 2016-10-03 | 2016-09-29 | 8.102 | 6,019,113 | -24,242 | 0.74% | 48,766,117 |
| 2016-09-29 | 2016-09-27 | 8.036 | 6,043,355 | -60,603 | 0.74% | 48,563,643 |
| 2016-09-14 | 2016-09-12 | 8.155 | 6,103,958 | +51,896 | 0.75% | 49,775,998 |
| 2016-09-05 | 2016-09-01 | 8.022 | 6,052,062 | +39,658 | 0.75% | 48,547,041 |
| 2016-08-31 | 2016-08-29 | 8.238 | 6,012,404 | -24,035 | 0.74% | 49,529,701 |
| 2016-08-30 | 2016-08-26 | 8.255 | 6,036,439 | -120,176 | 0.75% | 49,828,160 |
| 2016-08-29 | 2016-08-25 | 8.155 | 6,156,615 | -7,211 | 0.76% | 50,205,400 |
| 2016-08-25 | 2016-08-23 | 8.155 | 6,163,826 | -39,658 | 0.76% | 50,264,204 |
| 2016-08-23 | 2016-08-19 | 8.155 | 6,203,484 | -60,088 | 0.77% | 50,587,603 |
| 2016-08-16 | 2016-08-12 | 8.088 | 6,263,572 | -90,132 | 0.78% | 50,660,643 |
| 2016-08-09 | 2016-08-05 | 7.855 | 6,353,704 | -72,105 | 0.79% | 49,909,283 |
| 2016-08-05 | 2016-08-03 | 7.755 | 6,425,809 | -18,027 | 0.80% | 49,834,039 |
| 2016-08-04 | 2016-08-01 | 7.722 | 6,443,836 | -24,035 | 0.80% | 49,759,363 |
| 2016-08-01 | 2016-07-28 | 7.655 | 6,467,871 | -24,035 | 0.80% | 49,514,402 |
| 2016-07-28 | 2016-07-26 | 7.689 | 6,491,906 | -6,009 | 0.80% | 49,914,480 |
| 2016-07-25 | 2016-07-21 | 7.689 | 6,497,915 | -24,035 | 0.80% | 49,960,682 |
| 2016-07-21 | 2016-07-19 | 7.556 | 6,521,950 | -2,403 | 0.81% | 49,277,160 |
| 2016-07-20 | 2016-07-18 | 7.522 | 6,524,353 | -64,895 | 0.81% | 49,078,156 |
| 2016-07-19 | 2016-07-15 | 7.422 | 6,589,248 | -30,044 | 0.82% | 48,908,356 |
| 2016-07-18 | 2016-07-14 | 7.422 | 6,619,292 | -40,860 | 0.82% | 49,131,356 |
| 2016-07-15 | 2016-07-13 | 7.389 | 6,660,152 | -60,088 | 0.83% | 49,212,958 |
| 2016-07-13 | 2016-07-11 | 7.323 | 6,720,240 | -12,018 | 0.83% | 49,209,598 |
| 2016-07-07 | 2016-07-05 | 7.189 | 6,732,258 | -36,053 | 0.83% | 48,401,281 |
| 2016-07-06 | 2016-07-04 | 7.173 | 6,768,311 | -48,070 | 0.84% | 48,547,842 |
| 2016-07-05 | 2016-06-30 | 7.106 | 6,816,381 | -97,343 | 0.84% | 48,438,879 |
| 2016-07-04 | 2016-06-29 | 7.056 | 6,913,724 | -141,807 | 0.86% | 48,785,443 |
| 2016-06-30 | 2016-06-28 | 7.023 | 7,055,531 | -60,088 | 0.87% | 49,551,238 |
| 2016-06-29 | 2016-06-27 | 7.023 | 7,115,619 | -7,211 | 0.88% | 49,973,238 |
| 2016-06-20 | 2016-06-16 | 6.890 | 7,122,830 | -57,684 | 0.88% | 49,075,561 |
| 2016-06-17 | 2016-06-15 | 6.907 | 7,180,514 | -6,009 | 0.89% | 49,592,498 |
| 2016-06-16 | 2016-06-14 | 6.873 | 7,186,523 | -28,842 | 0.89% | 49,394,800 |
| 2016-06-15 | 2016-06-13 | 6.990 | 7,215,365 | -31,246 | 0.89% | 50,433,598 |
| 2016-06-14 | 2016-06-10 | 7.073 | 7,246,611 | -14,421 | 0.90% | 51,255,000 |
| 2016-06-13 | 2016-06-08 | 7.073 | 7,261,032 | -13,220 | 0.90% | 51,356,999 |
| 2016-06-10 | 2016-06-07 | 7.073 | 7,274,252 | -156,228 | 0.90% | 51,450,503 |
| 2016-06-08 | 2016-06-06 | 7.023 | 7,430,480 | -152,624 | 0.92% | 52,184,518 |
| 2016-06-07 | 2016-06-03 | 7.023 | 7,583,104 | -52,877 | 0.94% | 53,256,402 |
| 2016-06-06 | 2016-06-02 | 7.090 | 7,635,981 | -12,018 | 0.95% | 54,136,079 |
| 2016-06-02 | 2016-05-31 | 7.156 | 7,647,999 | -42,061 | 0.95% | 54,730,401 |
| 2016-06-01 | 2016-05-30 | 7.156 | 7,690,060 | -31,246 | 0.95% | 55,031,397 |
| 2016-05-30 | 2016-05-26 | 7.140 | 7,721,306 | -45,667 | 0.96% | 55,126,499 |
| 2016-05-27 | 2016-05-25 | 7.156 | 7,766,973 | -31,246 | 0.96% | 55,581,800 |
| 2016-05-24 | 2016-05-20 | 7.490 | 7,798,219 | -18,026 | 0.97% | 58,410,397 |
| 2016-05-23 | 2016-05-19 | 7.490 | 7,816,245 | +162,985 | 0.97% | 58,545,416 |
| 2016-05-20 | 2016-05-18 | 7.490 | 7,653,260 | -22,271 | 0.97% | 57,324,622 |
| 2016-05-19 | 2016-05-17 | 7.558 | 7,675,531 | -55,094 | 0.97% | 58,015,277 |
| 2016-05-13 | 2016-05-11 | 7.695 | 7,730,625 | -51,576 | 0.98% | 59,486,903 |
| 2016-05-12 | 2016-05-10 | 7.729 | 7,782,201 | -70,332 | 0.99% | 60,149,339 |
| 2016-05-11 | 2016-05-09 | 7.780 | 7,852,533 | -8,205 | 1.00% | 61,094,881 |
| 2016-05-10 | 2016-05-06 | 7.780 | 7,860,738 | -3,517 | 1.00% | 61,158,719 |
| 2016-05-09 | 2016-05-05 | 7.985 | 7,864,255 | -29,305 | 1.00% | 62,796,242 |
| 2016-05-04 | 2016-04-29 | 8.019 | 7,893,560 | -2,344 | 1.00% | 63,299,603 |
| 2016-04-21 | 2016-04-19 | 7.678 | 7,895,904 | -58,610 | 1.00% | 60,624,000 |
| 2016-04-20 | 2016-04-18 | 7.490 | 7,954,514 | -293,048 | 1.01% | 59,581,082 |
| 2016-04-19 | 2016-04-15 | 7.524 | 8,247,562 | -153,558 | 1.05% | 62,057,516 |
| 2016-04-13 | 2016-04-11 | 7.337 | 8,401,120 | -37,510 | 1.07% | 61,636,200 |
| 2016-04-11 | 2016-04-07 | 7.371 | 8,438,630 | -12,894 | 1.07% | 62,199,358 |
| 2016-04-06 | 2016-04-01 | 7.439 | 8,451,524 | +23,444 | 1.07% | 62,871,197 |
| 2016-04-01 | 2016-03-30 | 7.456 | 8,428,080 | +35,165 | 1.07% | 62,840,597 |
| 2016-03-24 | 2016-03-22 | 7.473 | 8,392,915 | -1,172 | 1.07% | 62,721,603 |
| 2016-03-08 | 2016-03-04 | 7.166 | 8,394,087 | -19,927 | 1.07% | 60,152,401 |
| 2016-02-26 | 2016-02-24 | 7.012 | 8,414,014 | -46,888 | 1.07% | 59,003,159 |
| 2016-02-25 | 2016-02-23 | 6.995 | 8,460,902 | -1,172 | 1.08% | 59,187,601 |
| 2016-02-24 | 2016-02-22 | 6.995 | 8,462,074 | -8,205 | 1.08% | 59,195,799 |
| 2016-02-23 | 2016-02-19 | 7.081 | 8,470,279 | -65,643 | 1.08% | 59,975,797 |
| 2016-01-22 | 2016-01-20 | 6.876 | 8,535,922 | +11,722 | 1.09% | 58,692,917 |
| 2015-12-29 | 2015-12-24 | 7.593 | 8,524,200 | -35,166 | 1.08% | 64,720,797 |
| 2015-12-28 | 2015-12-22 | 7.524 | 8,559,366 | -70,332 | 1.09% | 64,403,638 |
| 2015-12-22 | 2015-12-18 | 7.439 | 8,629,698 | -18,755 | 1.10% | 64,196,640 |
| 2015-09-21 | 2015-09-17 | 7.337 | 8,648,453 | +10,550 | 1.10% | 63,450,799 |
| 2015-09-18 | 2015-09-16 | 7.354 | 8,637,903 | +5,861 | 1.10% | 63,520,778 |
| 2015-09-15 | 2015-09-11 | 7.443 | 8,632,042 | +83,922 | 1.10% | 64,249,606 |
| 2015-09-01 | 2015-08-28 | 7.667 | 8,548,120 | -58,040 | 1.10% | 65,539,602 |
| 2015-06-03 | 2015-06-01 | 9.045 | 8,606,160 | +2,322 | 1.11% | 77,847,003 |
| 2015-06-02 | 2015-05-29 | 9.011 | 8,603,838 | -164,833 | 1.11% | 77,529,520 |
| 2015-05-26 | 2015-05-21 | 9.312 | 8,768,671 | +153,287 | 1.13% | 81,650,831 |
| 2015-05-13 | 2015-05-11 | 9.242 | 8,615,384 | -5,703 | 1.13% | 79,619,155 |
| 2015-05-07 | 2015-05-05 | 9.119 | 8,621,087 | +5,703 | 1.13% | 78,613,600 |
| 2015-04-21 | 2015-04-17 | 8.873 | 8,615,384 | -157,390 | 1.13% | 76,446,476 |
| 2015-04-10 | 2015-04-08 | 8.487 | 8,772,774 | +22,810 | 1.15% | 74,458,557 |
| 2015-04-01 | 2015-03-30 | 8.400 | 8,749,964 | +57,025 | 1.15% | 73,497,758 |
| 2015-03-31 | 2015-03-27 | 8.400 | 8,692,939 | +57,025 | 1.14% | 73,018,761 |
| 2015-03-27 | 2015-03-25 | 8.452 | 8,635,914 | +43,340 | 1.13% | 72,994,083 |
| 2015-01-05 | 2014-12-31 | 8.768 | 8,592,574 | +322,763 | 1.13% | 75,339,997 |
| 2014-11-26 | 2014-11-24 | 8.908 | 8,269,811 | +5,702 | 1.08% | 73,670,159 |
| 2014-10-06 | 2014-09-30 | 8.821 | 8,264,109 | +86,679 | 1.08% | 72,894,764 |
| 2014-09-15 | 2014-09-11 | 8.842 | 8,177,430 | +68,010 | 1.07% | 72,301,317 |
| 2014-07-25 | 2014-07-23 | 8.435 | 8,109,420 | +11,310 | 1.07% | 68,401,802 |
| 2014-07-21 | 2014-07-17 | 8.488 | 8,098,110 | +28,276 | 1.07% | 68,736,004 |
| 2014-07-08 | 2014-07-04 | 8.559 | 8,069,834 | +3,393 | 1.07% | 69,066,800 |
| 2014-05-28 | 2014-05-26 | 8.620 | 8,066,441 | +156,941 | 1.07% | 69,534,794 |
| 2014-05-26 | 2014-05-22 | 8.746 | 7,909,500 | +16,635 | 1.07% | 69,180,402 |
| 2014-05-19 | 2014-05-15 | 8.548 | 7,892,865 | +1,161,694 | 1.06% | 67,469,164 |
| 2014-05-12 | 2014-05-08 | 8.494 | 6,731,171 | +491,849 | 0.91% | 57,174,693 |
| 2014-04-29 | 2014-04-25 | 8.602 | 6,239,322 | +1,477,209 | 0.84% | 53,672,039 |
| 2014-04-28 | 2014-04-24 | 8.710 | 4,762,113 | +16,635 | 0.64% | 41,480,037 |
| 2014-04-23 | 2014-04-17 | 8.476 | 4,745,478 | +33,270 | 0.64% | 40,222,600 |
| 2014-04-22 | 2014-04-16 | 8.620 | 4,712,208 | +14,418 | 0.64% | 40,620,444 |
| 2014-04-07 | 2014-04-03 | 8.296 | 4,697,790 | +43,251 | 0.63% | 38,971,197 |
| 2014-04-02 | 2014-03-31 | 8.224 | 4,654,539 | +21,072 | 0.63% | 38,276,642 |
| 2014-03-31 | 2014-03-27 | 8.296 | 4,633,467 | +26,616 | 0.62% | 38,437,596 |
| 2014-03-11 | 2014-03-07 | 8.187 | 4,606,851 | +74,304 | 0.62% | 37,718,319 |
| 2014-03-10 | 2014-03-06 | 8.133 | 4,532,547 | +110,902 | 0.61% | 36,864,740 |
| 2014-03-07 | 2014-03-05 | 8.025 | 4,421,645 | +110,901 | 0.60% | 35,484,296 |
| 2014-01-14 | 2014-01-10 | 8.548 | 4,310,744 | +43,252 | 0.58% | 36,848,761 |
| 2013-11-19 | 2013-11-15 | 8.512 | 4,267,492 | +5,545 | 0.58% | 36,325,117 |
| 2013-11-15 | 2013-11-13 | 8.530 | 4,261,947 | +83,176 | 0.58% | 36,354,778 |
| 2013-11-14 | 2013-11-12 | 8.530 | 4,178,771 | +48,797 | 0.56% | 35,645,280 |
| 2013-11-12 | 2013-11-08 | 8.530 | 4,129,974 | +83,176 | 0.56% | 35,229,037 |
| 2013-11-11 | 2013-11-07 | 8.512 | 4,046,798 | +11,090 | 0.55% | 34,446,558 |
| 2013-11-07 | 2013-11-05 | 8.476 | 4,035,708 | +11,090 | 0.55% | 34,206,600 |
| 2013-11-06 | 2013-11-04 | 8.548 | 4,024,618 | +138,627 | 0.54% | 34,402,921 |
| 2013-10-31 | 2013-10-29 | 8.386 | 3,885,991 | +16,635 | 0.52% | 32,587,201 |
| 2013-09-23 | 2013-09-18 | 8.476 | 3,869,356 | +39,925 | 0.52% | 32,796,603 |
| 2013-09-19 | 2013-09-17 | 8.476 | 3,829,431 | +26,616 | 0.52% | 32,458,199 |
| 2013-09-13 | 2013-09-11 | 8.512 | 3,802,815 | +48,797 | 0.51% | 32,369,762 |
| 2013-09-09 | 2013-09-05 | 8.733 | 3,754,018 | +32,848 | 0.51% | 32,782,850 |
| 2013-07-22 | 2013-07-18 | 8.696 | 3,721,170 | +136,314 | 0.51% | 32,360,597 |
| 2013-05-20 | 2013-05-15 | 9.906 | 3,584,856 | +62,316 | 0.49% | 35,509,979 |
| 2013-05-08 | 2013-05-06 | 9.906 | 3,522,540 | +97,219 | 0.49% | 34,892,705 |
| 2013-05-06 | 2013-05-02 | 9.813 | 3,425,321 | +55,090 | 0.47% | 33,612,597 |
| 2013-03-22 | 2013-03-20 | 10.313 | 3,370,231 | +23,764 | 0.47% | 34,756,800 |
| 2013-03-20 | 2013-03-18 | 10.091 | 3,346,467 | +21,604 | 0.46% | 33,768,204 |
| 2013-03-19 | 2013-03-15 | 10.128 | 3,324,863 | +64,813 | 0.46% | 33,673,325 |
| 2013-03-18 | 2013-03-14 | 9.887 | 3,260,050 | +19,443 | 0.45% | 32,232,236 |
| 2013-02-05 | 2013-02-01 | 10.739 | 3,240,607 | +170,672 | 0.45% | 34,800,003 |
| 2013-02-01 | 2013-01-30 | 10.702 | 3,069,935 | +108,020 | 0.43% | 32,853,522 |
| 2012-10-31 | 2012-10-29 | 8.887 | 2,961,915 | +102,620 | 0.41% | 26,323,204 |
| 2012-09-24 | 2012-09-20 | 9.239 | 2,859,295 | +43,208 | 0.40% | 26,417,057 |
| 2012-09-13 | 2012-09-11 | 8.594 | 2,816,087 | +25,218 | 0.39% | 24,201,124 |
| 2012-09-10 | 2012-09-06 | 8.594 | 2,790,869 | +55,668 | 0.39% | 23,984,404 |
| 2012-09-06 | 2012-09-04 | 8.388 | 2,735,201 | +18,199 | 0.38% | 22,943,899 |
| 2012-09-04 | 2012-08-31 | 8.239 | 2,717,002 | +32,116 | 0.38% | 22,385,159 |
| 2012-08-31 | 2012-08-29 | 8.538 | 2,684,886 | +65,302 | 0.38% | 22,923,118 |
| 2012-08-10 | 2012-08-08 | 8.164 | 2,619,584 | +77,078 | 0.37% | 21,386,780 |
| 2012-07-30 | 2012-07-26 | 7.940 | 2,542,506 | +130,605 | 0.36% | 20,187,501 |
| 2012-06-28 | 2012-06-26 | 7.492 | 2,411,901 | +17,128 | 0.34% | 18,069,057 |
| 2012-06-07 | 2012-06-05 | 7.099 | 2,394,773 | +214,106 | 0.34% | 17,001,201 |
| 2012-05-23 | 2012-05-21 | 6.910 | 2,180,667 | +39,609 | 0.31% | 15,068,394 |
| 2012-05-22 | 2012-05-18 | 6.967 | 2,141,058 | +45,542 | 0.30% | 14,917,305 |
| 2012-05-21 | 2012-05-17 | 7.292 | 2,095,516 | +564,742 | 0.30% | 15,280,002 |
| 2012-05-18 | 2012-05-16 | 7.292 | 1,530,774 | +221,077 | 0.22% | 11,162,038 |
| 2012-05-17 | 2012-05-15 | 6.624 | 1,309,697 | +1,309,697 | 0.19% | 8,674,998 |
| 2010-09-16 | 2010-09-14 | 5.121 | 0 | -153,955 | ||
| 2010-09-15 | 2010-09-13 | 5.141 | 153,955 | -112,968 | 0.02% | 791,558 |
| 2010-09-14 | 2010-09-10 | 5.061 | 266,923 | -77,977 | 0.04% | 1,351,022 |
| 2010-09-13 | 2010-09-09 | 5.001 | 344,900 | -56,983 | 0.05% | 1,725,000 |
| 2010-09-10 | 2010-09-08 | 5.021 | 401,883 | -197,943 | 0.06% | 2,018,038 |
| 2010-09-09 | 2010-09-07 | 5.061 | 599,826 | -94,972 | 0.09% | 3,036,000 |
| 2010-09-08 | 2010-09-06 | 5.021 | 694,798 | -154,955 | 0.11% | 3,488,898 |
| 2010-09-07 | 2010-09-03 | 4.921 | 849,753 | -224,935 | 0.13% | 4,181,998 |
| 2010-09-03 | 2010-09-01 | 4.861 | 1,074,688 | -74,978 | 0.16% | 5,224,499 |
| 2010-09-02 | 2010-08-31 | 4.901 | 1,149,666 | -244,263 | 0.17% | 5,634,998 |
| 2010-09-01 | 2010-08-30 | 4.921 | 1,393,929 | -138,959 | 0.21% | 6,860,121 |
| 2010-05-13 | 2010-05-11 | 4.542 | 1,532,888 | +27,251 | 0.23% | 6,962,441 |
| 2009-12-18 | 2009-12-16 | 4.868 | 1,505,637 | +376,409 | 0.23% | 7,329,332 |
| 2009-11-23 | 2009-11-19 | 5.864 | 1,129,228 | +97,722 | 0.23% | 6,622,064 |
| 2009-10-13 | 2009-10-09 | 4.682 | 1,031,506 | +44,848 | 0.23% | 4,829,999 |
| 2009-09-25 | 2009-09-23 | 4.962 | 986,658 | +6,758 | 0.22% | 4,895,530 |
| 2009-09-08 | 2009-09-04 | 4.288 | 979,900 | +36,523 | 0.22% | 4,201,999 |
| 2009-09-07 | 2009-09-03 | 4.176 | 943,377 | +8,018 | 0.21% | 3,939,481 |
| 2009-09-04 | 2009-09-02 | 4.176 | 935,359 | +44,541 | 0.21% | 3,905,999 |
| 2009-08-07 | 2009-08-05 | 5.029 | 890,818 | +44,541 | 0.20% | 4,479,998 |
| 2009-05-27 | 2009-05-25 | 5.421 | 846,277 | +5,077 | 0.19% | 4,587,523 |
| 2009-05-08 | 2009-05-06 | 3.636 | 841,200 | +66,411 | 0.19% | 3,059,001 |
| 2009-04-24 | 2009-04-22 | 3.162 | 774,789 | +110,684 | 0.18% | 2,449,999 |
| 2008-12-17 | 2008-12-15 | 2.530 | 664,105 | +102,715 | 0.15% | 1,680,000 |
| 2008-12-15 | 2008-12-11 | 2.236 | 561,390 | +7,969 | 0.13% | 1,255,320 |
| 2008-12-08 | 2008-12-04 | 2.010 | 553,421 | +110,684 | 0.13% | 1,112,500 |
| 2008-11-27 | 2008-11-25 | 1.784 | 442,737 | +88,548 | 0.10% | 790,000 |
| 2008-11-19 | 2008-11-17 | 1.988 | 354,189 | +207,200 | 0.08% | 703,999 |
| 2008-11-18 | 2008-11-14 | 1.988 | 146,989 | +36,305 | 0.03% | 292,161 |
| 2008-11-17 | 2008-11-13 | 1.920 | 110,684 | +110,684 | 0.03% | 212,500 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy