History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 22,257,008 | +0 | 1.63% | 38,504,624 |
| 2025-10-13 | 2025-10-09 | 1.550 | 22,257,008 | +0 | 1.63% | 34,498,362 |
| 2025-10-10 | 2025-10-08 | 1.560 | 22,257,008 | +14,000 | 1.63% | 34,720,932 |
| 2025-10-09 | 2025-10-06 | 1.560 | 22,243,008 | +6,000 | 1.63% | 34,699,092 |
| 2025-10-08 | 2025-10-03 | 1.560 | 22,237,008 | +6,000 | 1.63% | 34,689,732 |
| 2025-10-06 | 2025-10-02 | 1.570 | 22,231,008 | -62,000 | 1.63% | 34,902,683 |
| 2025-10-03 | 2025-09-30 | 1.580 | 22,293,008 | -80,000 | 1.63% | 35,222,953 |
| 2025-09-30 | 2025-09-26 | 1.530 | 22,373,008 | -2,000 | 1.64% | 34,230,702 |
| 2025-09-26 | 2025-09-24 | 1.550 | 22,375,008 | +6,000 | 1.64% | 34,681,262 |
| 2025-09-25 | 2025-09-23 | 1.550 | 22,369,008 | +34,000 | 1.64% | 34,671,962 |
| 2025-09-19 | 2025-09-17 | 1.600 | 22,335,008 | -2,000 | 1.63% | 35,736,013 |
| 2025-09-10 | 2025-09-08 | 1.680 | 22,337,008 | +403,228 | 1.63% | 37,530,259 |
| 2025-08-05 | 2025-08-01 | 1.731 | 21,933,780 | -7,857 | 1.63% | 37,969,513 |
| 2025-08-04 | 2025-07-31 | 1.721 | 21,941,637 | -5,892 | 1.64% | 37,759,684 |
| 2025-08-01 | 2025-07-30 | 1.711 | 21,947,529 | -5,892 | 1.64% | 37,546,334 |
| 2025-07-30 | 2025-07-28 | 1.782 | 21,953,421 | +5,892 | 1.64% | 39,121,264 |
| 2025-07-29 | 2025-07-25 | 1.782 | 21,947,529 | +5,892 | 1.64% | 39,110,764 |
| 2025-07-28 | 2025-07-24 | 1.782 | 21,941,637 | +5,893 | 1.64% | 39,100,265 |
| 2025-07-23 | 2025-07-21 | 1.741 | 21,935,744 | +5,892 | 1.63% | 38,196,283 |
| 2025-07-22 | 2025-07-18 | 1.802 | 21,929,852 | +7,856 | 1.63% | 39,525,884 |
| 2025-07-21 | 2025-07-17 | 1.925 | 21,921,996 | -113,916 | 1.63% | 42,190,485 |
| 2025-07-18 | 2025-07-16 | 1.690 | 22,035,912 | -137,485 | 1.64% | 37,248,753 |
| 2025-07-17 | 2025-07-15 | 1.690 | 22,173,397 | -188,551 | 1.65% | 37,481,153 |
| 2025-07-16 | 2025-07-14 | 1.731 | 22,361,948 | -119,808 | 1.67% | 38,710,714 |
| 2025-07-15 | 2025-07-11 | 1.650 | 22,481,756 | -443,881 | 1.68% | 37,086,672 |
| 2025-07-14 | 2025-07-10 | 1.619 | 22,925,637 | -3,552,515 | 1.71% | 37,118,563 |
| 2025-07-11 | 2025-07-09 | 1.609 | 26,478,152 | -164,982 | 1.97% | 42,600,763 |
| 2025-07-03 | 2025-06-30 | 1.548 | 26,643,134 | -149,269 | 1.99% | 41,238,373 |
| 2025-06-23 | 2025-06-19 | 1.527 | 26,792,403 | -98,204 | 2.00% | 40,923,762 |
| 2025-06-20 | 2025-06-18 | 1.527 | 26,890,607 | -137,485 | 2.00% | 41,073,763 |
| 2025-06-18 | 2025-06-16 | 1.507 | 27,028,092 | -13,748 | 2.01% | 40,733,312 |
| 2025-06-17 | 2025-06-13 | 1.527 | 27,041,840 | -39,282 | 2.02% | 41,304,762 |
| 2025-06-16 | 2025-06-12 | 1.517 | 27,081,122 | -72,670 | 2.02% | 41,088,997 |
| 2025-06-13 | 2025-06-11 | 1.538 | 27,153,792 | -109,988 | 2.02% | 41,752,267 |
| 2025-06-12 | 2025-06-10 | 1.527 | 27,263,780 | -135,521 | 2.03% | 41,643,762 |
| 2025-06-11 | 2025-06-09 | 1.487 | 27,399,301 | -37,318 | 2.04% | 40,734,741 |
| 2025-06-10 | 2025-06-06 | 1.477 | 27,436,619 | -121,772 | 2.04% | 40,510,837 |
| 2025-06-04 | 2025-06-02 | 1.590 | 27,558,391 | +725,221 | 2.05% | 43,807,850 |
| 2025-05-26 | 2025-05-22 | 1.590 | 26,833,170 | -126,218 | 2.06% | 42,655,012 |
| 2025-05-21 | 2025-05-19 | 1.579 | 26,959,388 | +3,825 | 2.07% | 42,573,708 |
| 2025-05-20 | 2025-05-16 | 1.569 | 26,955,563 | -80,320 | 2.07% | 42,285,762 |
| 2025-05-09 | 2025-05-07 | 1.527 | 27,035,883 | -65,021 | 2.07% | 41,280,781 |
| 2025-04-30 | 2025-04-28 | 1.548 | 27,100,904 | -15,299 | 2.08% | 41,946,911 |
| 2025-04-28 | 2025-04-24 | 1.569 | 27,116,203 | -28,686 | 2.08% | 42,537,761 |
| 2025-04-15 | 2025-04-11 | 1.569 | 27,144,889 | -47,810 | 2.08% | 42,582,762 |
| 2025-04-03 | 2025-04-01 | 1.516 | 27,192,699 | -87,970 | 2.09% | 41,235,837 |
| 2025-04-02 | 2025-03-31 | 1.569 | 27,280,669 | -5,737 | 2.09% | 42,795,763 |
| 2025-04-01 | 2025-03-28 | 1.569 | 27,286,406 | +128,130 | 2.09% | 42,804,762 |
| 2025-03-25 | 2025-03-21 | 1.621 | 27,158,276 | -61,196 | 2.08% | 44,023,888 |
| 2025-03-24 | 2025-03-20 | 1.673 | 27,219,472 | +124,305 | 2.09% | 45,546,412 |
| 2025-03-04 | 2025-02-28 | 1.757 | 27,095,167 | +4,671,074 | 2.08% | 47,605,333 |
| 2025-02-19 | 2025-02-17 | 1.705 | 22,424,093 | +30,598 | 1.72% | 38,225,835 |
| 2025-02-10 | 2025-02-06 | 1.726 | 22,393,495 | +22,949 | 1.72% | 38,642,064 |
| 2025-02-07 | 2025-02-05 | 1.726 | 22,370,546 | +28,685 | 1.72% | 38,602,464 |
| 2025-02-05 | 2025-02-03 | 1.747 | 22,341,861 | +28,686 | 1.71% | 39,020,274 |
| 2025-02-04 | 2025-01-28 | 1.767 | 22,313,175 | -185,501 | 1.71% | 39,436,882 |
| 2024-12-05 | 2024-12-03 | 1.966 | 22,498,676 | +5,692 | 1.73% | 44,235,334 |
| 2024-12-04 | 2024-12-02 | 1.966 | 22,492,984 | -5,692 | 1.73% | 44,224,142 |
| 2024-12-03 | 2024-11-29 | 1.914 | 22,498,676 | +5,692 | 1.73% | 43,058,862 |
| 2024-11-28 | 2024-11-26 | 1.966 | 22,492,984 | -5,692 | 1.73% | 44,224,142 |
| 2024-11-11 | 2024-11-07 | 1.987 | 22,498,676 | -1,913 | 1.73% | 44,705,922 |
| 2024-10-24 | 2024-10-22 | 1.966 | 22,500,589 | -1,912 | 1.73% | 44,239,095 |
| 2024-10-23 | 2024-10-21 | 1.966 | 22,502,501 | -5,737 | 1.73% | 44,242,854 |
| 2024-10-22 | 2024-10-18 | 1.966 | 22,508,238 | -258,172 | 1.73% | 44,254,134 |
| 2024-10-16 | 2024-10-14 | 1.966 | 22,766,410 | -28,686 | 1.75% | 44,761,734 |
| 2024-10-15 | 2024-10-10 | 1.966 | 22,795,096 | -74,583 | 1.76% | 44,818,134 |
| 2024-10-14 | 2024-10-09 | 1.966 | 22,869,679 | -47,810 | 1.76% | 44,964,774 |
| 2024-10-10 | 2024-10-08 | 1.987 | 22,917,489 | -47,809 | 1.77% | 45,538,123 |
| 2024-10-07 | 2024-10-03 | 2.008 | 22,965,298 | -9,562 | 1.77% | 46,113,471 |
| 2024-10-04 | 2024-10-02 | 2.018 | 22,974,860 | -128,130 | 1.77% | 46,372,945 |
| 2024-10-02 | 2024-09-27 | 1.956 | 23,102,990 | -70,758 | 1.78% | 45,181,879 |
| 2024-09-27 | 2024-09-25 | 1.914 | 23,173,748 | -28,686 | 1.79% | 44,350,842 |
| 2024-09-13 | 2024-09-11 | 1.893 | 23,202,434 | +391,052 | 1.79% | 43,932,913 |
| 2024-09-09 | 2024-09-04 | 1.883 | 22,811,382 | +28,202 | 1.79% | 42,949,817 |
| 2024-08-19 | 2024-08-15 | 1.968 | 22,783,180 | -1,880 | 1.79% | 44,835,552 |
| 2024-08-12 | 2024-08-08 | 2.010 | 22,785,060 | -20,681 | 1.79% | 45,808,749 |
| 2024-07-09 | 2024-07-05 | 2.191 | 22,805,741 | -56,405 | 1.79% | 49,974,431 |
| 2024-06-11 | 2024-06-06 | 2.287 | 22,862,146 | +14,997 | 1.79% | 52,286,781 |
| 2024-06-03 | 2024-05-30 | 2.244 | 22,847,149 | -4,700 | 1.79% | 51,280,343 |
| 2024-05-29 | 2024-05-27 | 2.462 | 22,851,849 | +834,770 | 1.79% | 56,263,186 |
| 2024-04-17 | 2024-04-15 | 2.396 | 22,017,079 | +1,812 | 1.79% | 52,749,402 |
| 2024-04-02 | 2024-03-27 | 2.407 | 22,015,267 | -9,058 | 1.79% | 52,988,126 |
| 2024-03-26 | 2024-03-22 | 2.429 | 22,024,325 | -5,434 | 1.79% | 53,496,257 |
| 2024-03-25 | 2024-03-21 | 2.738 | 22,029,759 | -39,852 | 1.79% | 60,319,750 |
| 2024-03-21 | 2024-03-19 | 2.683 | 22,069,611 | -14,492 | 1.80% | 59,210,545 |
| 2024-03-20 | 2024-03-18 | 2.727 | 22,084,103 | -28,984 | 1.80% | 60,224,725 |
| 2024-03-19 | 2024-03-15 | 2.760 | 22,113,087 | -39,852 | 1.80% | 61,036,201 |
| 2024-03-08 | 2024-03-06 | 2.760 | 22,152,939 | -45,287 | 1.80% | 61,146,200 |
| 2024-02-29 | 2024-02-27 | 2.705 | 22,198,226 | +7,246 | 1.81% | 60,045,776 |
| 2024-02-28 | 2024-02-26 | 2.705 | 22,190,980 | +1,811 | 1.81% | 60,026,176 |
| 2024-02-26 | 2024-02-22 | 2.804 | 22,189,169 | +1,812 | 1.81% | 62,226,140 |
| 2024-02-23 | 2024-02-21 | 2.760 | 22,187,357 | +1,811 | 1.80% | 61,241,200 |
| 2024-01-26 | 2024-01-24 | 2.760 | 22,185,546 | +21,738 | 1.80% | 61,236,201 |
| 2024-01-23 | 2024-01-19 | 2.760 | 22,163,808 | +5,434 | 1.80% | 61,176,200 |
| 2024-01-22 | 2024-01-18 | 2.849 | 22,158,374 | +3,623 | 1.80% | 63,118,360 |
| 2024-01-12 | 2024-01-10 | 2.981 | 22,154,751 | +12,681 | 1.80% | 66,043,297 |
| 2024-01-11 | 2024-01-09 | 3.003 | 22,142,070 | +16,303 | 1.80% | 66,494,425 |
| 2024-01-03 | 2023-12-29 | 3.025 | 22,125,767 | +3,623 | 1.80% | 66,934,035 |
| 2024-01-02 | 2023-12-28 | 3.169 | 22,122,144 | +5,434 | 1.80% | 70,098,257 |
| 2023-11-22 | 2023-11-20 | 3.091 | 22,116,710 | -124,991 | 1.80% | 68,371,745 |
| 2023-10-18 | 2023-10-16 | 3.202 | 22,241,701 | -10,869 | 1.81% | 71,213,791 |
| 2023-10-13 | 2023-10-11 | 3.290 | 22,252,570 | -7,246 | 1.81% | 73,214,070 |
| 2023-09-15 | 2023-09-13 | 3.435 | 22,259,816 | -23,549 | 1.81% | 76,462,443 |
| 2023-09-14 | 2023-09-12 | 3.525 | 22,283,365 | +431,258 | 1.81% | 78,551,028 |
| 2023-09-13 | 2023-09-11 | 3.604 | 21,852,107 | -5,328 | 1.81% | 78,753,535 |
| 2023-09-11 | 2023-09-06 | 3.762 | 21,857,435 | -1,776 | 1.81% | 82,219,044 |
| 2023-09-06 | 2023-09-04 | 3.762 | 21,859,211 | +14,207 | 1.81% | 82,225,725 |
| 2023-08-31 | 2023-08-29 | 3.829 | 21,845,004 | -3,552 | 1.81% | 83,648,432 |
| 2023-08-22 | 2023-08-18 | 3.626 | 21,848,556 | -26,637 | 1.81% | 79,232,867 |
| 2023-08-21 | 2023-08-17 | 3.626 | 21,875,193 | -17,759 | 1.82% | 79,329,465 |
| 2023-08-16 | 2023-08-14 | 3.649 | 21,892,952 | -19,534 | 1.82% | 79,886,997 |
| 2023-08-04 | 2023-08-02 | 3.683 | 21,912,486 | -17,758 | 1.82% | 80,698,630 |
| 2023-07-27 | 2023-07-25 | 3.683 | 21,930,244 | -23,086 | 1.82% | 80,764,029 |
| 2023-07-20 | 2023-07-18 | 3.739 | 21,953,330 | -10,655 | 1.82% | 82,085,273 |
| 2023-07-18 | 2023-07-13 | 3.728 | 21,963,985 | -56,827 | 1.82% | 81,877,749 |
| 2023-07-12 | 2023-07-10 | 3.728 | 22,020,812 | -44,396 | 1.83% | 82,089,589 |
| 2023-06-26 | 2023-06-21 | 3.773 | 22,065,208 | -7,103 | 1.83% | 83,249,109 |
| 2023-06-23 | 2023-06-20 | 3.660 | 22,072,311 | +14,207 | 1.83% | 80,790,059 |
| 2023-06-19 | 2023-06-15 | 3.773 | 22,058,104 | -1,776 | 1.83% | 83,222,306 |
| 2023-06-14 | 2023-06-12 | 3.672 | 22,059,880 | -3,552 | 1.83% | 80,993,004 |
| 2023-05-31 | 2023-05-29 | 3.694 | 22,063,432 | +8,879 | 1.83% | 81,503,015 |
| 2023-05-29 | 2023-05-24 | 4.074 | 22,054,553 | +1,327,065 | 1.83% | 89,857,746 |
| 2023-05-19 | 2023-05-17 | 4.158 | 20,727,488 | -18,359 | 1.83% | 86,189,526 |
| 2023-05-10 | 2023-05-08 | 4.122 | 20,745,847 | +128,512 | 1.83% | 85,520,052 |
| 2023-05-03 | 2023-04-28 | 4.182 | 20,617,335 | -3,338 | 1.82% | 86,225,614 |
| 2023-04-21 | 2023-04-19 | 4.098 | 20,620,673 | +5,008 | 1.82% | 84,509,841 |
| 2023-04-20 | 2023-04-18 | 4.098 | 20,615,665 | +61,753 | 1.82% | 84,489,317 |
| 2023-04-19 | 2023-04-17 | 4.134 | 20,553,912 | +41,724 | 1.81% | 84,975,148 |
| 2023-04-03 | 2023-03-30 | 4.122 | 20,512,188 | -120,166 | 1.81% | 84,556,846 |
| 2023-03-31 | 2023-03-29 | 4.206 | 20,632,354 | -11,683 | 1.82% | 86,782,916 |
| 2023-03-01 | 2023-02-27 | 4.302 | 20,644,037 | +5,007 | 1.82% | 88,811,135 |
| 2023-02-24 | 2023-02-22 | 4.302 | 20,639,030 | +133,517 | 1.82% | 88,789,595 |
| 2023-02-22 | 2023-02-20 | 4.266 | 20,505,513 | +266,369 | 1.81% | 87,478,027 |
| 2023-01-31 | 2023-01-27 | 4.506 | 20,239,144 | +11,683 | 1.79% | 91,192,333 |
| 2023-01-27 | 2023-01-20 | 4.386 | 20,227,461 | -1,669 | 1.79% | 88,715,765 |
| 2022-12-28 | 2022-12-22 | 4.218 | 20,229,130 | +1,669 | 1.79% | 85,329,306 |
| 2022-12-15 | 2022-12-13 | 4.266 | 20,227,461 | +1,669 | 1.79% | 86,291,837 |
| 2022-12-13 | 2022-12-09 | 4.302 | 20,225,792 | +3,338 | 1.79% | 87,011,835 |
| 2022-11-16 | 2022-11-14 | 4.074 | 20,222,454 | -53,407 | 1.79% | 82,393,152 |
| 2022-11-08 | 2022-11-04 | 4.146 | 20,275,861 | -28,373 | 1.79% | 84,068,587 |
| 2022-11-01 | 2022-10-28 | 4.194 | 20,304,234 | +4,172 | 1.79% | 85,159,479 |
| 2022-10-14 | 2022-10-12 | 4.158 | 20,300,062 | -13,352 | 1.79% | 84,412,193 |
| 2022-10-13 | 2022-10-11 | 4.194 | 20,313,414 | -58,414 | 1.80% | 85,197,982 |
| 2022-09-29 | 2022-09-27 | 4.446 | 20,371,828 | -3,338 | 1.80% | 90,569,559 |
| 2022-09-26 | 2022-09-22 | 4.614 | 20,375,166 | +1,669 | 1.80% | 94,002,678 |
| 2022-09-19 | 2022-09-15 | 4.927 | 20,373,497 | +306,368 | 1.80% | 100,387,420 |
| 2022-08-30 | 2022-08-26 | 4.672 | 20,067,129 | -8,219 | 1.80% | 93,750,837 |
| 2022-08-29 | 2022-08-25 | 4.660 | 20,075,348 | -3,288 | 1.80% | 93,544,993 |
| 2022-08-19 | 2022-08-17 | 5.110 | 20,078,636 | -41,097 | 1.80% | 102,598,777 |
| 2022-08-15 | 2022-08-11 | 4.684 | 20,119,733 | +141,374 | 1.81% | 94,241,379 |
| 2022-08-11 | 2022-08-09 | 4.587 | 19,978,359 | +41,097 | 1.79% | 91,634,677 |
| 2022-07-28 | 2022-07-26 | 4.964 | 19,937,262 | -27,946 | 1.79% | 98,965,624 |
| 2022-07-22 | 2022-07-20 | 4.745 | 19,965,208 | -26,302 | 1.79% | 94,732,093 |
| 2022-07-18 | 2022-07-14 | 4.867 | 19,991,510 | +82,194 | 1.79% | 97,289,121 |
| 2022-07-05 | 2022-06-30 | 4.903 | 19,909,316 | -655,910 | 1.79% | 97,615,790 |
| 2022-06-13 | 2022-06-09 | 4.806 | 20,565,226 | +11,508 | 1.85% | 98,830,108 |
| 2022-06-02 | 2022-05-31 | 5.253 | 20,553,718 | +1,035,079 | 1.84% | 107,962,718 |
| 2022-05-13 | 2022-05-11 | 5.201 | 19,518,639 | +7,805 | 1.84% | 101,525,497 |
| 2021-11-17 | 2021-11-15 | 5.637 | 19,510,834 | +170,941 | 1.85% | 109,983,635 |
| 2021-11-05 | 2021-11-03 | 5.483 | 19,339,893 | -170,941 | 1.83% | 106,046,757 |
| 2021-10-26 | 2021-10-22 | 5.535 | 19,510,834 | +7,806 | 1.85% | 107,983,932 |
| 2021-10-04 | 2021-09-29 | 5.381 | 19,503,028 | +9,367 | 1.84% | 104,942,376 |
| 2021-09-23 | 2021-09-20 | 5.163 | 19,493,661 | -6,245 | 1.84% | 100,646,346 |
| 2021-09-14 | 2021-09-10 | 5.703 | 19,499,906 | +268,964 | 1.84% | 111,206,087 |
| 2021-09-13 | 2021-09-09 | 5.690 | 19,230,942 | +3,760,449 | 1.84% | 109,422,389 |
| 2021-09-08 | 2021-09-06 | 5.703 | 15,470,493 | +10,777 | 1.48% | 88,226,733 |
| 2021-09-01 | 2021-08-30 | 5.690 | 15,459,716 | +5,551,722 | 1.48% | 87,964,440 |
| 2021-08-18 | 2021-08-16 | 5.781 | 9,907,994 | -76,978 | 0.95% | 57,276,605 |
| 2021-08-16 | 2021-08-12 | 5.885 | 9,984,972 | +38,489 | 0.96% | 58,759,295 |
| 2021-08-13 | 2021-08-11 | 5.976 | 9,946,483 | +29,252 | 0.95% | 59,437,276 |
| 2021-06-28 | 2021-06-24 | 6.106 | 9,917,231 | -76,979 | 0.95% | 60,550,789 |
| 2021-06-24 | 2021-06-22 | 6.106 | 9,994,210 | -153,956 | 0.96% | 61,020,794 |
| 2021-06-23 | 2021-06-21 | 6.106 | 10,148,166 | +124,705 | 0.97% | 61,960,789 |
| 2021-06-21 | 2021-06-17 | 6.106 | 10,023,461 | -63,123 | 0.96% | 61,199,389 |
| 2021-06-04 | 2021-06-02 | 6.458 | 10,086,584 | +656,777 | 0.97% | 65,138,042 |
| 2021-06-01 | 2021-05-28 | 6.363 | 9,429,807 | -4,413 | 0.95% | 59,999,224 |
| 2021-05-13 | 2021-05-11 | 6.172 | 9,434,220 | +4,413 | 0.95% | 58,231,615 |
| 2021-03-30 | 2021-03-26 | 5.778 | 9,429,807 | -5,884 | 0.95% | 54,486,475 |
| 2021-03-26 | 2021-03-24 | 5.792 | 9,435,691 | -8,827 | 0.95% | 54,648,757 |
| 2021-03-24 | 2021-03-22 | 5.710 | 9,444,518 | -36,776 | 0.95% | 53,929,460 |
| 2021-03-03 | 2021-03-01 | 5.710 | 9,481,294 | +1,471 | 0.95% | 54,139,455 |
| 2021-02-26 | 2021-02-24 | 5.751 | 9,479,823 | -8,827 | 0.95% | 54,517,706 |
| 2021-02-25 | 2021-02-23 | 5.778 | 9,488,650 | -1,471 | 0.95% | 54,826,477 |
| 2021-02-05 | 2021-02-03 | 5.425 | 9,490,121 | +2,942 | 0.95% | 51,480,366 |
| 2021-01-28 | 2021-01-26 | 5.098 | 9,487,179 | -5,884 | 0.95% | 48,368,803 |
| 2021-01-27 | 2021-01-25 | 5.098 | 9,493,063 | +2,942 | 0.95% | 48,398,802 |
| 2021-01-25 | 2021-01-21 | 5.044 | 9,490,121 | -4,413 | 0.95% | 47,867,709 |
| 2021-01-21 | 2021-01-19 | 5.017 | 9,494,534 | +1,471 | 0.95% | 47,631,801 |
| 2021-01-20 | 2021-01-18 | 4.990 | 9,493,063 | +7,355 | 0.95% | 47,366,294 |
| 2021-01-15 | 2021-01-13 | 5.003 | 9,485,708 | +5,885 | 0.95% | 47,458,559 |
| 2020-12-30 | 2020-12-28 | 4.854 | 9,479,823 | +8,826 | 0.95% | 46,011,397 |
| 2020-12-15 | 2020-12-11 | 4.867 | 9,470,997 | +11,769 | 0.95% | 46,097,323 |
| 2020-12-14 | 2020-12-10 | 4.976 | 9,459,228 | +11,768 | 0.95% | 47,068,868 |
| 2020-12-09 | 2020-12-07 | 4.935 | 9,447,460 | -36,776 | 0.95% | 46,624,981 |
| 2020-12-04 | 2020-12-02 | 4.908 | 9,484,236 | -13,240 | 0.95% | 46,548,590 |
| 2020-11-30 | 2020-11-26 | 4.949 | 9,497,476 | -7,355 | 0.95% | 47,000,943 |
| 2020-11-19 | 2020-11-17 | 4.962 | 9,504,831 | -14,711 | 0.95% | 47,166,564 |
| 2020-11-16 | 2020-11-12 | 5.030 | 9,519,542 | -52,959 | 0.96% | 47,886,683 |
| 2020-11-11 | 2020-11-09 | 4.894 | 9,572,501 | -16,181 | 0.96% | 46,851,651 |
| 2020-11-10 | 2020-11-06 | 5.098 | 9,588,682 | -14,711 | 0.96% | 48,886,299 |
| 2020-11-06 | 2020-11-04 | 4.799 | 9,603,393 | -473,684 | 0.96% | 46,088,905 |
| 2020-11-03 | 2020-10-30 | 4.840 | 10,077,077 | -11,769 | 1.01% | 48,773,234 |
| 2020-11-02 | 2020-10-29 | 4.922 | 10,088,846 | +19,124 | 1.01% | 49,653,177 |
| 2020-10-30 | 2020-10-28 | 4.962 | 10,069,722 | -4,413 | 1.01% | 49,969,767 |
| 2020-10-28 | 2020-10-23 | 5.030 | 10,074,135 | +4,413 | 1.01% | 50,676,483 |
| 2020-10-23 | 2020-10-21 | 5.030 | 10,069,722 | +22,066 | 1.01% | 50,654,284 |
| 2020-09-17 | 2020-09-15 | 5.521 | 10,047,656 | -23,537 | 1.01% | 55,473,491 |
| 2020-09-16 | 2020-09-14 | 5.328 | 10,071,193 | +151,068 | 1.01% | 53,657,319 |
| 2020-09-04 | 2020-09-02 | 5.314 | 9,920,125 | +20,286 | 1.01% | 52,715,535 |
| 2020-08-25 | 2020-08-21 | 5.521 | 9,899,839 | +12,316 | 1.01% | 54,657,388 |
| 2020-08-20 | 2020-08-18 | 5.245 | 9,887,523 | -73,899 | 1.01% | 51,859,921 |
| 2020-08-18 | 2020-08-14 | 5.245 | 9,961,422 | +15,939 | 1.02% | 52,247,520 |
| 2020-08-07 | 2020-08-05 | 5.273 | 9,945,483 | -20,286 | 1.01% | 52,438,467 |
| 2020-08-05 | 2020-08-03 | 5.300 | 9,965,769 | -18,837 | 1.02% | 52,820,534 |
| 2020-07-31 | 2020-07-29 | 5.314 | 9,984,606 | -18,837 | 1.02% | 53,058,187 |
| 2020-07-21 | 2020-07-17 | 5.383 | 10,003,443 | -21,735 | 1.02% | 53,848,655 |
| 2020-07-13 | 2020-07-09 | 5.355 | 10,025,178 | +11,592 | 1.02% | 53,688,907 |
| 2020-06-30 | 2020-06-26 | 5.383 | 10,013,586 | -4,347 | 1.02% | 53,903,255 |
| 2020-06-29 | 2020-06-24 | 5.452 | 10,017,933 | -21,735 | 1.02% | 54,618,022 |
| 2020-06-24 | 2020-06-22 | 5.452 | 10,039,668 | +8,694 | 1.02% | 54,736,522 |
| 2020-06-17 | 2020-06-15 | 5.397 | 10,030,974 | +1,449 | 1.02% | 54,135,308 |
| 2020-06-15 | 2020-06-11 | 6.135 | 10,029,525 | +507,518 | 1.02% | 61,532,625 |
| 2020-06-12 | 2020-06-10 | 6.150 | 9,522,007 | +68,784 | 1.02% | 58,557,360 |
| 2020-06-01 | 2020-05-28 | 6.179 | 9,453,223 | +4,127 | 1.01% | 58,409,227 |
| 2020-05-27 | 2020-05-25 | 6.106 | 9,449,096 | +8,254 | 1.01% | 57,696,860 |
| 2020-04-20 | 2020-04-16 | 6.949 | 9,440,842 | +1,376 | 1.01% | 65,607,162 |
| 2020-03-27 | 2020-03-25 | 7.124 | 9,439,466 | -34,392 | 1.01% | 67,244,401 |
| 2020-03-17 | 2020-03-13 | 6.324 | 9,473,858 | +8,254 | 1.02% | 59,914,060 |
| 2020-03-16 | 2020-03-12 | 6.542 | 9,465,604 | +8,254 | 1.02% | 61,926,063 |
| 2020-03-03 | 2020-02-28 | 7.153 | 9,457,350 | +11,006 | 1.02% | 67,646,789 |
| 2020-02-27 | 2020-02-25 | 7.211 | 9,446,344 | +2,751 | 1.01% | 68,117,399 |
| 2020-02-12 | 2020-02-10 | 7.095 | 9,443,593 | +4,127 | 1.01% | 66,999,214 |
| 2020-01-31 | 2020-01-29 | 7.284 | 9,439,466 | +2,751 | 1.01% | 68,753,969 |
| 2020-01-23 | 2020-01-21 | 7.502 | 9,436,715 | +1,376 | 1.01% | 70,791,834 |
| 2020-01-22 | 2020-01-20 | 7.618 | 9,435,339 | -12,381 | 1.01% | 71,878,899 |
| 2020-01-16 | 2020-01-14 | 7.487 | 9,447,720 | -33,016 | 1.01% | 70,737,037 |
| 2020-01-07 | 2020-01-03 | 7.342 | 9,480,736 | +6,878 | 1.02% | 69,605,900 |
| 2020-01-02 | 2019-12-27 | 7.415 | 9,473,858 | -35,768 | 1.02% | 70,244,071 |
| 2019-12-02 | 2019-11-28 | 7.051 | 9,509,626 | +67,409 | 1.02% | 67,052,936 |
| 2019-10-25 | 2019-10-23 | 7.037 | 9,442,217 | +68,784 | 1.01% | 66,440,358 |
| 2019-10-23 | 2019-10-21 | 7.124 | 9,373,433 | -34,392 | 1.01% | 66,773,998 |
| 2019-10-21 | 2019-10-17 | 6.978 | 9,407,825 | -34,392 | 1.01% | 65,651,264 |
| 2019-10-15 | 2019-10-11 | 7.022 | 9,442,217 | -1,211 | 1.01% | 66,303,084 |
| 2019-10-14 | 2019-10-10 | 6.978 | 9,443,428 | +1,211 | 1.02% | 65,899,715 |
| 2019-10-11 | 2019-10-09 | 6.978 | 9,442,217 | -2,752 | 1.01% | 65,891,264 |
| 2019-10-10 | 2019-10-08 | 7.007 | 9,444,969 | -2,751 | 1.02% | 66,185,095 |
| 2019-10-08 | 2019-10-03 | 7.037 | 9,447,720 | -2,751 | 1.02% | 66,479,080 |
| 2019-10-03 | 2019-09-30 | 6.993 | 9,450,471 | +33,016 | 1.02% | 66,086,257 |
| 2019-09-16 | 2019-09-12 | 7.167 | 9,417,455 | +161,259 | 1.01% | 67,491,648 |
| 2019-09-09 | 2019-09-05 | 7.064 | 9,256,196 | +66,595 | 1.01% | 65,382,466 |
| 2019-09-06 | 2019-09-04 | 7.358 | 9,189,601 | +2,718 | 1.00% | 67,616,732 |
| 2019-09-02 | 2019-08-29 | 7.255 | 9,186,883 | +339,768 | 1.00% | 66,650,379 |
| 2019-08-22 | 2019-08-20 | 7.284 | 8,847,115 | +54,363 | 0.96% | 64,445,766 |
| 2019-08-21 | 2019-08-19 | 7.284 | 8,792,752 | +12,231 | 0.96% | 64,049,765 |
| 2019-08-16 | 2019-08-14 | 7.137 | 8,780,521 | -95,135 | 0.96% | 62,668,535 |
| 2019-08-09 | 2019-08-07 | 7.476 | 8,875,656 | +95,135 | 0.97% | 66,351,645 |
| 2019-08-08 | 2019-08-06 | 7.432 | 8,780,521 | +13,591 | 0.96% | 65,252,805 |
| 2019-08-01 | 2019-07-30 | 7.873 | 8,766,930 | -46,208 | 0.95% | 69,022,207 |
| 2019-07-31 | 2019-07-29 | 7.829 | 8,813,138 | -9,514 | 0.96% | 68,996,923 |
| 2019-07-29 | 2019-07-25 | 7.961 | 8,822,652 | +20,386 | 0.96% | 70,239,908 |
| 2019-07-23 | 2019-07-19 | 8.005 | 8,802,266 | +9,514 | 0.96% | 70,466,209 |
| 2019-07-19 | 2019-07-17 | 8.064 | 8,792,752 | -10,873 | 0.96% | 70,907,619 |
| 2019-07-11 | 2019-07-09 | 8.079 | 8,803,625 | -24,463 | 0.96% | 71,124,856 |
| 2019-07-10 | 2019-07-08 | 8.020 | 8,828,088 | +19,027 | 0.96% | 70,802,840 |
| 2019-07-08 | 2019-07-04 | 7.991 | 8,809,061 | +10,872 | 0.96% | 70,390,973 |
| 2019-07-04 | 2019-07-02 | 8.050 | 8,798,189 | -6,795 | 0.96% | 70,821,991 |
| 2019-07-03 | 2019-06-28 | 8.094 | 8,804,984 | -135,907 | 0.96% | 71,265,409 |
| 2019-07-02 | 2019-06-27 | 8.094 | 8,940,891 | +135,907 | 0.97% | 72,365,407 |
| 2019-06-28 | 2019-06-26 | 8.153 | 8,804,984 | -173,961 | 0.96% | 71,783,703 |
| 2019-06-24 | 2019-06-20 | 8.094 | 8,978,945 | -6,796 | 0.98% | 72,673,407 |
| 2019-06-18 | 2019-06-14 | 7.785 | 8,985,741 | -8,154 | 0.98% | 69,951,509 |
| 2019-06-14 | 2019-06-12 | 7.873 | 8,993,895 | +63,876 | 0.98% | 70,809,107 |
| 2019-06-05 | 2019-06-03 | 8.722 | 8,930,019 | +327,279 | 0.97% | 77,891,767 |
| 2019-06-04 | 2019-05-31 | 8.631 | 8,602,740 | +7,855 | 0.97% | 74,248,607 |
| 2019-05-21 | 2019-05-17 | 8.997 | 8,594,885 | -1,309 | 0.97% | 77,331,855 |
| 2019-05-20 | 2019-05-16 | 9.074 | 8,596,194 | -1,309 | 0.97% | 78,000,200 |
| 2019-05-17 | 2019-05-15 | 8.875 | 8,597,503 | -6,547 | 0.97% | 76,304,743 |
| 2019-05-16 | 2019-05-14 | 8.921 | 8,604,050 | +253 | 0.97% | 76,757,149 |
| 2019-04-17 | 2019-04-15 | 9.135 | 8,603,797 | -7,856 | 0.97% | 78,594,907 |
| 2019-04-16 | 2019-04-12 | 9.043 | 8,611,653 | -5,237 | 0.97% | 77,877,373 |
| 2019-04-15 | 2019-04-11 | 9.043 | 8,616,890 | -48,442 | 0.97% | 77,924,732 |
| 2019-04-12 | 2019-04-10 | 9.150 | 8,665,332 | -1,310 | 0.98% | 79,289,393 |
| 2019-04-11 | 2019-04-09 | 9.120 | 8,666,642 | -27,494 | 0.98% | 79,036,601 |
| 2019-04-10 | 2019-04-08 | 9.150 | 8,694,136 | -164,967 | 0.98% | 79,552,955 |
| 2019-04-04 | 2019-04-02 | 9.150 | 8,859,103 | -32,732 | 1.00% | 81,062,434 |
| 2019-04-03 | 2019-04-01 | 9.165 | 8,891,835 | -3,928 | 1.00% | 81,497,767 |
| 2019-04-02 | 2019-03-29 | 9.074 | 8,895,763 | -161,039 | 1.00% | 80,718,431 |
| 2019-04-01 | 2019-03-28 | 9.196 | 9,056,802 | +132,236 | 1.02% | 83,286,465 |
| 2019-03-25 | 2019-03-21 | 9.364 | 8,924,566 | +2,618 | 1.01% | 83,570,047 |
| 2019-03-18 | 2019-03-14 | 9.242 | 8,921,948 | +3,928 | 1.01% | 82,455,215 |
| 2019-03-15 | 2019-03-13 | 9.227 | 8,918,020 | +32,731 | 1.01% | 82,282,683 |
| 2019-03-13 | 2019-03-11 | 9.242 | 8,885,289 | +5,237 | 1.00% | 82,116,418 |
| 2019-03-05 | 2019-03-01 | 9.196 | 8,880,052 | +2,619 | 1.00% | 81,661,070 |
| 2019-03-04 | 2019-02-28 | 9.288 | 8,877,433 | -1,309 | 1.00% | 82,450,643 |
| 2019-03-01 | 2019-02-27 | 9.181 | 8,878,742 | +11,783 | 1.00% | 81,513,393 |
| 2019-02-22 | 2019-02-20 | 9.227 | 8,866,959 | +34,041 | 1.00% | 81,811,566 |
| 2019-02-20 | 2019-02-18 | 9.288 | 8,832,918 | +2,618 | 1.00% | 82,037,202 |
| 2019-02-19 | 2019-02-15 | 9.181 | 8,830,300 | +18,330 | 1.00% | 81,068,660 |
| 2019-01-29 | 2019-01-25 | 8.860 | 8,811,970 | +20,948 | 1.00% | 78,073,575 |
| 2019-01-17 | 2019-01-15 | 8.799 | 8,791,022 | +2,619 | 0.99% | 77,350,819 |
| 2019-01-14 | 2019-01-10 | 8.631 | 8,788,403 | +5,237 | 0.99% | 75,851,029 |
| 2019-01-11 | 2019-01-09 | 8.875 | 8,783,166 | +2,618 | 0.99% | 77,952,543 |
| 2019-01-10 | 2019-01-08 | 8.906 | 8,780,548 | -18,329 | 0.99% | 78,197,567 |
| 2019-01-09 | 2019-01-07 | 8.585 | 8,798,877 | -66,773 | 1.00% | 75,538,199 |
| 2019-01-08 | 2019-01-04 | 8.402 | 8,865,650 | -2,618 | 1.00% | 74,486,289 |
| 2019-01-02 | 2018-12-27 | 8.173 | 8,868,268 | -6,546 | 1.00% | 72,476,240 |
| 2018-12-28 | 2018-12-24 | 8.173 | 8,874,814 | +32,731 | 1.00% | 72,529,738 |
| 2018-12-13 | 2018-12-11 | 8.020 | 8,842,083 | -23,567 | 1.00% | 70,911,546 |
| 2018-12-11 | 2018-12-07 | 8.157 | 8,865,650 | +1,310 | 1.00% | 72,319,415 |
| 2018-12-03 | 2018-11-29 | 8.249 | 8,864,340 | +31,422 | 1.00% | 73,121,186 |
| 2018-11-22 | 2018-11-20 | 8.234 | 8,832,918 | +11,783 | 1.00% | 72,727,059 |
| 2018-11-15 | 2018-11-13 | 7.745 | 8,821,135 | +5,237 | 1.00% | 68,318,055 |
| 2018-11-08 | 2018-11-06 | 7.821 | 8,815,898 | +32,732 | 1.00% | 68,950,843 |
| 2018-10-29 | 2018-10-25 | 8.188 | 8,783,166 | +191,807 | 0.99% | 71,914,911 |
| 2018-10-18 | 2018-10-15 | 8.279 | 8,591,359 | +65,463 | 0.97% | 71,131,869 |
| 2018-10-10 | 2018-10-08 | 8.860 | 8,525,896 | -99,504 | 0.97% | 75,538,975 |
| 2018-09-10 | 2018-09-06 | 9.227 | 8,625,400 | +77,829 | 0.98% | 79,588,130 |
| 2018-09-03 | 2018-08-30 | 9.428 | 8,547,571 | +22,035 | 0.98% | 80,584,552 |
| 2018-08-29 | 2018-08-27 | 9.289 | 8,525,536 | -11,666 | 0.98% | 79,192,865 |
| 2018-08-27 | 2018-08-23 | 9.397 | 8,537,202 | +15,554 | 0.98% | 80,223,336 |
| 2018-08-23 | 2018-08-21 | 9.412 | 8,521,648 | +51,847 | 0.97% | 80,208,666 |
| 2018-08-17 | 2018-08-15 | 9.212 | 8,469,801 | -6,481 | 0.97% | 78,021,700 |
| 2018-08-14 | 2018-08-10 | 9.412 | 8,476,282 | +11,666 | 0.97% | 79,781,666 |
| 2018-08-07 | 2018-08-03 | 9.351 | 8,464,616 | +23,331 | 0.97% | 79,149,423 |
| 2018-07-30 | 2018-07-26 | 9.443 | 8,441,285 | -9,073 | 0.97% | 79,712,762 |
| 2018-07-20 | 2018-07-18 | 9.736 | 8,450,358 | -25,924 | 0.97% | 82,275,842 |
| 2018-07-19 | 2018-07-17 | 9.721 | 8,476,282 | -93,324 | 0.97% | 82,397,458 |
| 2018-07-18 | 2018-07-16 | 9.829 | 8,569,606 | -146,467 | 0.98% | 84,230,263 |
| 2018-07-17 | 2018-07-13 | 9.860 | 8,716,073 | -6,481 | 1.00% | 85,938,860 |
| 2018-07-12 | 2018-07-10 | 9.875 | 8,722,554 | -2,592 | 1.00% | 86,137,351 |
| 2018-07-11 | 2018-07-09 | 9.875 | 8,725,146 | -1,296 | 1.00% | 86,162,947 |
| 2018-07-03 | 2018-06-28 | 10.292 | 8,726,442 | -1,295 | 1.00% | 89,811,285 |
| 2018-06-29 | 2018-06-27 | 10.276 | 8,727,737 | -22,035 | 1.00% | 89,689,943 |
| 2018-06-21 | 2018-06-19 | 10.384 | 8,749,772 | +1,296 | 1.00% | 90,861,451 |
| 2018-06-12 | 2018-06-08 | 10.929 | 8,748,476 | +9,073 | 1.00% | 95,608,286 |
| 2018-06-11 | 2018-06-07 | 11.056 | 8,739,403 | +308,372 | 1.00% | 96,624,567 |
| 2018-06-08 | 2018-06-06 | 11.008 | 8,431,031 | -27,579 | 1.00% | 92,811,616 |
| 2018-06-07 | 2018-06-05 | 10.753 | 8,458,610 | -11,283 | 1.00% | 90,956,022 |
| 2018-06-06 | 2018-06-04 | 10.578 | 8,469,893 | -17,550 | 1.00% | 89,590,923 |
| 2018-06-05 | 2018-06-01 | 10.370 | 8,487,443 | +5,015 | 1.00% | 88,016,235 |
| 2018-06-04 | 2018-05-31 | 10.258 | 8,482,428 | -18,804 | 1.00% | 87,016,921 |
| 2018-05-30 | 2018-05-28 | 10.051 | 8,501,232 | -7,522 | 1.01% | 85,446,637 |
| 2018-05-29 | 2018-05-25 | 9.939 | 8,508,754 | -1,672 | 1.01% | 84,571,995 |
| 2018-05-23 | 2018-05-18 | 9.971 | 8,510,426 | -31,340 | 1.01% | 84,860,166 |
| 2018-05-18 | 2018-05-16 | 9.812 | 8,541,766 | +5,015 | 1.01% | 83,809,904 |
| 2018-05-17 | 2018-05-15 | 9.796 | 8,536,751 | +7,521 | 1.01% | 83,624,502 |
| 2018-05-16 | 2018-05-14 | 9.812 | 8,529,230 | +12,536 | 1.01% | 83,686,904 |
| 2018-05-10 | 2018-05-08 | 9.812 | 8,516,694 | +5,015 | 1.01% | 83,563,903 |
| 2018-04-27 | 2018-04-25 | 9.732 | 8,511,679 | +18,804 | 1.01% | 82,835,716 |
| 2018-04-26 | 2018-04-24 | 9.748 | 8,492,875 | +6,268 | 1.00% | 82,788,212 |
| 2018-04-25 | 2018-04-23 | 9.732 | 8,486,607 | +6,268 | 1.00% | 82,591,715 |
| 2018-04-23 | 2018-04-19 | 9.764 | 8,480,339 | -1,254 | 1.00% | 82,801,307 |
| 2018-04-20 | 2018-04-18 | 9.684 | 8,481,593 | +6,268 | 1.00% | 82,136,970 |
| 2018-04-19 | 2018-04-17 | 9.732 | 8,475,325 | +26,326 | 1.00% | 82,481,919 |
| 2018-04-18 | 2018-04-16 | 9.732 | 8,448,999 | +12,535 | 1.00% | 82,225,714 |
| 2018-04-16 | 2018-04-12 | 9.764 | 8,436,464 | -1,253 | 1.00% | 82,372,916 |
| 2018-04-11 | 2018-04-09 | 9.732 | 8,437,717 | +10,029 | 1.00% | 82,115,917 |
| 2018-04-04 | 2018-03-29 | 9.636 | 8,427,688 | +10,028 | 1.00% | 81,211,577 |
| 2018-04-03 | 2018-03-28 | 9.620 | 8,417,660 | +11,283 | 1.00% | 80,980,649 |
| 2018-03-29 | 2018-03-27 | 9.700 | 8,406,377 | +10,029 | 0.99% | 81,542,684 |
| 2018-03-28 | 2018-03-26 | 9.732 | 8,396,348 | -8,776 | 0.99% | 81,713,314 |
| 2018-03-27 | 2018-03-23 | 9.620 | 8,405,124 | +41,369 | 0.99% | 80,860,048 |
| 2018-03-23 | 2018-03-21 | 9.732 | 8,363,755 | +15,043 | 0.99% | 81,396,119 |
| 2018-03-20 | 2018-03-16 | 9.923 | 8,348,712 | +48,890 | 0.99% | 82,848,075 |
| 2018-03-16 | 2018-03-14 | 10.019 | 8,299,822 | +16,297 | 0.98% | 83,157,415 |
| 2018-03-15 | 2018-03-13 | 10.019 | 8,283,525 | +199,322 | 0.98% | 82,994,132 |
| 2018-03-13 | 2018-03-09 | 9.620 | 8,084,203 | +20,057 | 0.96% | 77,772,683 |
| 2018-03-09 | 2018-03-07 | 9.636 | 8,064,146 | +12,536 | 0.95% | 77,708,384 |
| 2018-03-08 | 2018-03-06 | 9.636 | 8,051,610 | +38,862 | 0.95% | 77,587,584 |
| 2018-03-07 | 2018-03-05 | 9.557 | 8,012,748 | +53,904 | 0.95% | 76,573,917 |
| 2018-03-05 | 2018-03-01 | 9.461 | 7,958,844 | +10,029 | 0.94% | 75,296,926 |
| 2018-02-28 | 2018-02-26 | 9.796 | 7,948,815 | +5,015 | 0.94% | 77,865,185 |
| 2018-02-27 | 2018-02-23 | 9.860 | 7,943,800 | -18,804 | 0.94% | 78,323,004 |
| 2018-02-23 | 2018-02-21 | 9.764 | 7,962,604 | +20,057 | 0.94% | 77,746,187 |
| 2018-02-13 | 2018-02-09 | 9.190 | 7,942,547 | +10,029 | 0.94% | 72,988,567 |
| 2018-02-12 | 2018-02-08 | 9.285 | 7,932,518 | +16,297 | 0.94% | 73,655,742 |
| 2018-02-09 | 2018-02-07 | 9.126 | 7,916,221 | -13,790 | 0.94% | 72,241,457 |
| 2018-02-08 | 2018-02-06 | 9.206 | 7,930,011 | +105,302 | 0.94% | 72,999,883 |
| 2018-02-07 | 2018-02-05 | 9.541 | 7,824,709 | +78,977 | 0.93% | 74,652,084 |
| 2018-02-06 | 2018-02-02 | 9.636 | 7,745,732 | +41,368 | 0.92% | 74,640,057 |
| 2018-02-01 | 2018-01-30 | 9.397 | 7,704,364 | -23,818 | 0.91% | 72,397,680 |
| 2018-01-31 | 2018-01-29 | 9.046 | 7,728,182 | +11,282 | 0.91% | 69,908,979 |
| 2018-01-29 | 2018-01-25 | 8.775 | 7,716,900 | +23,819 | 0.91% | 67,713,946 |
| 2018-01-26 | 2018-01-24 | 8.791 | 7,693,081 | +12,536 | 0.91% | 67,627,676 |
| 2018-01-25 | 2018-01-23 | 8.775 | 7,680,545 | +12,536 | 0.91% | 67,394,939 |
| 2018-01-22 | 2018-01-18 | 8.599 | 7,668,009 | -1,254 | 0.91% | 65,939,240 |
| 2018-01-16 | 2018-01-12 | 8.583 | 7,669,263 | +1,254 | 0.91% | 65,827,667 |
| 2018-01-12 | 2018-01-10 | 8.679 | 7,668,009 | +25,071 | 0.91% | 66,550,921 |
| 2018-01-11 | 2018-01-09 | 8.647 | 7,642,938 | +31,340 | 0.90% | 66,089,457 |
| 2018-01-10 | 2018-01-08 | 8.647 | 7,611,598 | +22,565 | 0.90% | 65,818,456 |
| 2018-01-09 | 2018-01-05 | 8.631 | 7,589,033 | +96,527 | 0.90% | 65,502,257 |
| 2017-12-15 | 2017-12-13 | 8.663 | 7,492,506 | +37,608 | 0.89% | 64,908,188 |
| 2017-12-13 | 2017-12-11 | 8.679 | 7,454,898 | +10,029 | 0.88% | 64,701,323 |
| 2017-12-11 | 2017-12-07 | 8.392 | 7,444,869 | +50,143 | 0.88% | 62,476,309 |
| 2017-11-30 | 2017-11-28 | 8.248 | 7,394,726 | -1,253 | 0.88% | 60,993,729 |
| 2017-11-29 | 2017-11-27 | 8.264 | 7,395,979 | -6,268 | 0.88% | 61,122,061 |
| 2017-11-23 | 2017-11-21 | 8.264 | 7,402,247 | +12,536 | 0.88% | 61,173,861 |
| 2017-11-09 | 2017-11-07 | 8.599 | 7,389,711 | +1,253 | 0.88% | 63,546,082 |
| 2017-11-07 | 2017-11-03 | 8.615 | 7,388,458 | +11,283 | 0.88% | 63,653,183 |
| 2017-10-27 | 2017-10-25 | 8.615 | 7,377,175 | -12,536 | 0.87% | 63,555,978 |
| 2017-10-26 | 2017-10-24 | 8.599 | 7,389,711 | +12,536 | 0.88% | 63,546,082 |
| 2017-10-25 | 2017-10-23 | 8.615 | 7,377,175 | +12,536 | 0.87% | 63,555,978 |
| 2017-10-23 | 2017-10-19 | 8.599 | 7,364,639 | -8,776 | 0.87% | 63,330,481 |
| 2017-10-20 | 2017-10-18 | 8.615 | 7,373,415 | -6,268 | 0.87% | 63,523,585 |
| 2017-10-10 | 2017-10-06 | 8.631 | 7,379,683 | -6,267 | 0.87% | 63,695,321 |
| 2017-10-06 | 2017-10-03 | 8.551 | 7,385,950 | -11,283 | 0.88% | 63,160,231 |
| 2017-09-29 | 2017-09-27 | 8.504 | 7,397,233 | +12,536 | 0.88% | 62,902,668 |
| 2017-09-28 | 2017-09-26 | 8.535 | 7,384,697 | +18,804 | 0.88% | 63,031,700 |
| 2017-09-26 | 2017-09-22 | 8.711 | 7,365,893 | +6,268 | 0.87% | 64,163,878 |
| 2017-09-25 | 2017-09-21 | 8.711 | 7,359,625 | +7,522 | 0.87% | 64,109,278 |
| 2017-09-22 | 2017-09-20 | 8.727 | 7,352,103 | -15,044 | 0.87% | 64,161,051 |
| 2017-09-21 | 2017-09-19 | 8.727 | 7,367,147 | +11,283 | 0.87% | 64,292,338 |
| 2017-09-14 | 2017-09-12 | 8.847 | 7,355,864 | +47,532 | 0.87% | 65,076,456 |
| 2017-09-12 | 2017-09-08 | 8.976 | 7,308,332 | -111,904 | 0.87% | 65,596,396 |
| 2017-09-11 | 2017-09-07 | 8.815 | 7,420,236 | +8,704 | 0.89% | 65,407,235 |
| 2017-09-07 | 2017-09-05 | 8.766 | 7,411,532 | -13,677 | 0.89% | 64,972,863 |
| 2017-08-21 | 2017-08-17 | 8.573 | 7,425,209 | +1,243 | 0.89% | 63,659,527 |
| 2017-08-17 | 2017-08-15 | 8.573 | 7,423,966 | -1,243 | 0.89% | 63,648,870 |
| 2017-08-15 | 2017-08-11 | 8.573 | 7,425,209 | -2,487 | 0.89% | 63,659,527 |
| 2017-08-14 | 2017-08-10 | 8.654 | 7,427,696 | +12,434 | 0.89% | 64,278,230 |
| 2017-08-11 | 2017-08-09 | 8.783 | 7,415,262 | -3,730 | 0.89% | 65,124,838 |
| 2017-08-08 | 2017-08-04 | 8.654 | 7,418,992 | +3,730 | 0.89% | 64,202,907 |
| 2017-08-04 | 2017-08-02 | 8.622 | 7,415,262 | +19,894 | 0.89% | 63,932,075 |
| 2017-07-26 | 2017-07-24 | 8.606 | 7,395,368 | -6,217 | 0.88% | 63,641,599 |
| 2017-07-25 | 2017-07-21 | 8.573 | 7,401,585 | -1,243 | 0.88% | 63,456,988 |
| 2017-07-20 | 2017-07-18 | 8.573 | 7,402,828 | +6,217 | 0.88% | 63,467,645 |
| 2017-07-13 | 2017-07-11 | 8.493 | 7,396,611 | -6,217 | 0.88% | 62,819,462 |
| 2017-07-06 | 2017-07-04 | 8.364 | 7,402,828 | +1,243 | 0.88% | 61,919,653 |
| 2017-06-30 | 2017-06-28 | 8.413 | 7,401,585 | +3,730 | 0.88% | 62,266,425 |
| 2017-06-26 | 2017-06-22 | 8.702 | 7,397,855 | -1,243 | 0.88% | 64,376,979 |
| 2017-06-22 | 2017-06-20 | 8.702 | 7,399,098 | +136,771 | 0.88% | 64,387,796 |
| 2017-06-15 | 2017-06-13 | 9.042 | 7,262,327 | +18,651 | 0.87% | 65,669,022 |
| 2017-06-14 | 2017-06-12 | 8.976 | 7,243,676 | +184,838 | 0.87% | 65,022,267 |
| 2017-06-13 | 2017-06-09 | 9.009 | 7,058,838 | +27,876 | 0.87% | 63,596,036 |
| 2017-06-09 | 2017-06-07 | 8.943 | 7,030,962 | +10,909 | 0.86% | 62,880,824 |
| 2017-06-06 | 2017-06-02 | 8.993 | 7,020,053 | -4,849 | 0.86% | 63,130,769 |
| 2017-06-05 | 2017-06-01 | 8.943 | 7,024,902 | -31,513 | 0.86% | 62,826,627 |
| 2017-06-02 | 2017-05-31 | 8.729 | 7,056,415 | -2,424 | 0.86% | 61,594,789 |
| 2017-06-01 | 2017-05-29 | 8.531 | 7,058,839 | -1,213 | 0.87% | 60,218,233 |
| 2017-05-26 | 2017-05-24 | 8.481 | 7,060,052 | +18,181 | 0.87% | 59,879,092 |
| 2017-05-25 | 2017-05-23 | 8.415 | 7,041,871 | +18,181 | 0.86% | 59,260,107 |
| 2017-05-24 | 2017-05-22 | 8.333 | 7,023,690 | +20,606 | 0.86% | 58,527,625 |
| 2017-05-23 | 2017-05-19 | 8.547 | 7,003,084 | +12,120 | 0.86% | 59,858,149 |
| 2017-05-22 | 2017-05-18 | 8.531 | 6,990,964 | +3,636 | 0.86% | 59,639,198 |
| 2017-05-16 | 2017-05-12 | 8.267 | 6,987,328 | +2,424 | 0.86% | 57,763,439 |
| 2017-05-15 | 2017-05-11 | 8.267 | 6,984,904 | +13,333 | 0.86% | 57,743,400 |
| 2017-05-12 | 2017-05-10 | 8.333 | 6,971,571 | +60,603 | 0.85% | 58,093,323 |
| 2017-05-11 | 2017-05-09 | 8.382 | 6,910,968 | +50,907 | 0.85% | 57,930,434 |
| 2017-05-10 | 2017-05-08 | 8.432 | 6,860,061 | +1,212 | 0.84% | 57,843,300 |
| 2017-05-05 | 2017-05-02 | 8.547 | 6,858,849 | +6,061 | 0.84% | 58,625,315 |
| 2017-05-02 | 2017-04-27 | 8.580 | 6,852,788 | +1,212 | 0.84% | 58,799,662 |
| 2017-04-28 | 2017-04-26 | 8.580 | 6,851,576 | +2,424 | 0.84% | 58,789,262 |
| 2017-04-27 | 2017-04-25 | 8.696 | 6,849,152 | +13,332 | 0.84% | 59,559,577 |
| 2017-04-25 | 2017-04-21 | 8.795 | 6,835,820 | +1,213 | 0.84% | 60,120,421 |
| 2017-04-24 | 2017-04-20 | 8.828 | 6,834,607 | +1,212 | 0.84% | 60,335,306 |
| 2017-04-20 | 2017-04-18 | 8.861 | 6,833,395 | +2,424 | 0.84% | 60,550,119 |
| 2017-04-07 | 2017-04-05 | 9.075 | 6,830,971 | +1,212 | 0.84% | 61,993,951 |
| 2017-03-29 | 2017-03-27 | 8.844 | 6,829,759 | +1,212 | 0.84% | 60,405,204 |
| 2017-03-28 | 2017-03-24 | 9.125 | 6,828,547 | -56,967 | 0.84% | 62,309,981 |
| 2017-03-27 | 2017-03-23 | 9.125 | 6,885,514 | -18,181 | 0.84% | 62,829,801 |
| 2017-03-24 | 2017-03-22 | 9.042 | 6,903,695 | +1,212 | 0.85% | 62,426,120 |
| 2017-03-23 | 2017-03-21 | 9.158 | 6,902,483 | -32,726 | 0.85% | 63,212,434 |
| 2017-03-22 | 2017-03-20 | 9.141 | 6,935,209 | +9,697 | 0.85% | 63,397,700 |
| 2017-03-21 | 2017-03-17 | 9.125 | 6,925,512 | +18,181 | 0.85% | 63,194,780 |
| 2017-01-13 | 2017-01-11 | 7.805 | 6,907,331 | -66,664 | 0.85% | 53,910,778 |
| 2016-12-21 | 2016-12-19 | 7.640 | 6,973,995 | +30,302 | 0.86% | 53,280,318 |
| 2016-12-16 | 2016-12-14 | 7.689 | 6,943,693 | +2,240,804 | 0.85% | 53,392,544 |
| 2016-12-13 | 2016-12-09 | 7.706 | 4,702,889 | +12,121 | 0.58% | 36,239,800 |
| 2016-11-22 | 2016-11-18 | 7.590 | 4,690,768 | +66,664 | 0.58% | 35,604,589 |
| 2016-11-21 | 2016-11-17 | 7.623 | 4,624,104 | +36,361 | 0.57% | 35,251,188 |
| 2016-11-18 | 2016-11-16 | 7.607 | 4,587,743 | +16,969 | 0.56% | 34,898,294 |
| 2016-10-12 | 2016-10-07 | 8.069 | 4,570,774 | -9,695 | 0.56% | 36,881,009 |
| 2016-09-26 | 2016-09-22 | 8.085 | 4,580,469 | +12,121 | 0.56% | 37,034,818 |
| 2016-09-14 | 2016-09-12 | 8.155 | 4,568,348 | +44,849 | 0.56% | 37,253,546 |
| 2016-09-12 | 2016-09-08 | 8.288 | 4,523,499 | -19,228 | 0.56% | 37,490,065 |
| 2016-09-09 | 2016-09-07 | 8.288 | 4,542,727 | -4,807 | 0.56% | 37,649,424 |
| 2016-09-05 | 2016-09-01 | 8.022 | 4,547,534 | +4,807 | 0.56% | 36,478,364 |
| 2016-08-22 | 2016-08-18 | 8.205 | 4,542,727 | -26,439 | 0.56% | 37,271,418 |
| 2016-08-18 | 2016-08-16 | 8.238 | 4,569,166 | -3,605 | 0.57% | 37,640,423 |
| 2016-08-12 | 2016-08-10 | 7.988 | 4,572,771 | +22,833 | 0.57% | 36,528,602 |
| 2016-08-10 | 2016-08-08 | 7.988 | 4,549,938 | +7,211 | 0.56% | 36,346,205 |
| 2016-08-09 | 2016-08-05 | 7.855 | 4,542,727 | -3,606 | 0.56% | 35,683,791 |
| 2016-07-29 | 2016-07-27 | 7.655 | 4,546,333 | -12,017 | 0.56% | 34,804,182 |
| 2016-07-28 | 2016-07-26 | 7.689 | 4,558,350 | +12,017 | 0.56% | 35,047,900 |
| 2016-07-25 | 2016-07-21 | 7.689 | 4,546,333 | +10,816 | 0.56% | 34,955,504 |
| 2016-06-14 | 2016-06-10 | 7.073 | 4,535,517 | +1,202 | 0.56% | 32,079,537 |
| 2016-06-13 | 2016-06-08 | 7.073 | 4,534,315 | +2,403 | 0.56% | 32,071,035 |
| 2016-05-23 | 2016-05-19 | 7.490 | 4,531,912 | +111,492 | 0.56% | 33,945,030 |
| 2016-04-21 | 2016-04-19 | 7.678 | 4,420,420 | -35,166 | 0.56% | 33,939,564 |
| 2016-04-15 | 2016-04-13 | 7.507 | 4,455,586 | -23,444 | 0.57% | 33,449,353 |
| 2016-04-13 | 2016-04-11 | 7.337 | 4,479,030 | +617,747 | 0.57% | 32,861,141 |
| 2016-03-30 | 2016-03-24 | 7.507 | 3,861,283 | -4,689 | 0.49% | 28,987,751 |
| 2016-03-24 | 2016-03-22 | 7.473 | 3,865,972 | -7,033 | 0.49% | 28,891,030 |
| 2016-03-23 | 2016-03-21 | 7.473 | 3,873,005 | -11,722 | 0.49% | 28,943,589 |
| 2016-03-22 | 2016-03-18 | 7.644 | 3,884,727 | +3,516 | 0.49% | 29,694,002 |
| 2016-03-08 | 2016-03-04 | 7.166 | 3,881,211 | +2,345 | 0.49% | 27,812,931 |
| 2016-02-04 | 2016-02-02 | 7.098 | 3,878,866 | +1,171 | 0.49% | 27,531,402 |
| 2016-01-11 | 2016-01-07 | 7.268 | 3,877,695 | -7,033 | 0.49% | 28,184,703 |
| 2015-12-29 | 2015-12-24 | 7.593 | 3,884,728 | -3,517 | 0.49% | 29,495,166 |
| 2015-11-25 | 2015-11-23 | 7.524 | 3,888,245 | +8,205 | 0.49% | 29,256,504 |
| 2015-09-15 | 2015-09-11 | 7.443 | 3,880,040 | +37,723 | 0.49% | 28,879,730 |
| 2015-09-14 | 2015-09-10 | 7.409 | 3,842,317 | +7,545 | 0.49% | 28,466,549 |
| 2015-09-11 | 2015-09-09 | 7.547 | 3,834,772 | -2,322 | 0.49% | 28,939,221 |
| 2015-08-28 | 2015-08-26 | 7.564 | 3,837,094 | +3,483 | 0.49% | 29,022,855 |
| 2015-08-27 | 2015-08-25 | 7.564 | 3,833,611 | -2,322 | 0.49% | 28,996,511 |
| 2015-08-21 | 2015-08-19 | 7.581 | 3,835,933 | -152,064 | 0.49% | 29,080,165 |
| 2015-08-20 | 2015-08-18 | 7.753 | 3,987,997 | -131,171 | 0.51% | 30,920,073 |
| 2015-08-17 | 2015-08-13 | 7.960 | 4,119,168 | -348,239 | 0.53% | 32,788,735 |
| 2015-08-14 | 2015-08-12 | 8.063 | 4,467,407 | -47,593 | 0.57% | 36,022,558 |
| 2015-08-05 | 2015-08-03 | 8.236 | 4,515,000 | -145,100 | 0.58% | 37,184,233 |
| 2015-07-31 | 2015-07-29 | 8.201 | 4,660,100 | -100,989 | 0.60% | 38,218,652 |
| 2015-07-30 | 2015-07-28 | 8.236 | 4,761,089 | -119,562 | 0.61% | 39,210,951 |
| 2015-07-13 | 2015-07-09 | 8.408 | 4,880,651 | -2,322 | 0.63% | 41,036,542 |
| 2015-07-10 | 2015-07-08 | 7.943 | 4,882,973 | +132,331 | 0.63% | 38,784,521 |
| 2015-07-03 | 2015-06-30 | 8.701 | 4,750,642 | +1,741 | 0.61% | 41,334,897 |
| 2015-07-02 | 2015-06-29 | 8.753 | 4,748,901 | +23,216 | 0.61% | 41,565,213 |
| 2015-06-22 | 2015-06-18 | 8.701 | 4,725,685 | -218,230 | 0.61% | 41,117,749 |
| 2015-06-18 | 2015-06-16 | 8.649 | 4,943,915 | -118,401 | 0.64% | 42,761,004 |
| 2015-06-17 | 2015-06-15 | 8.632 | 5,062,316 | +11,608 | 0.65% | 43,697,859 |
| 2015-06-16 | 2015-06-12 | 8.718 | 5,050,708 | -104,472 | 0.65% | 44,032,765 |
| 2015-06-15 | 2015-06-11 | 8.753 | 5,155,180 | +12,769 | 0.66% | 45,121,209 |
| 2015-06-11 | 2015-06-09 | 8.787 | 5,142,411 | +15,090 | 0.66% | 45,186,649 |
| 2015-06-10 | 2015-06-08 | 8.925 | 5,127,321 | -94,605 | 0.66% | 45,760,783 |
| 2015-06-01 | 2015-05-28 | 9.028 | 5,221,926 | +96,346 | 0.67% | 47,144,950 |
| 2015-05-28 | 2015-05-26 | 9.097 | 5,125,580 | +10,447 | 0.66% | 46,628,358 |
| 2015-05-27 | 2015-05-22 | 9.329 | 5,115,133 | -101,569 | 0.66% | 47,720,048 |
| 2015-05-26 | 2015-05-21 | 9.312 | 5,216,702 | +91,194 | 0.67% | 48,576,124 |
| 2015-05-20 | 2015-05-18 | 9.242 | 5,125,508 | +11,405 | 0.67% | 47,367,432 |
| 2015-05-15 | 2015-05-13 | 9.084 | 5,114,103 | -171,076 | 0.67% | 46,454,901 |
| 2015-05-14 | 2015-05-12 | 9.224 | 5,285,179 | -31,934 | 0.69% | 48,750,352 |
| 2015-05-07 | 2015-05-05 | 9.119 | 5,317,113 | +10,264 | 0.70% | 48,485,463 |
| 2015-05-06 | 2015-05-04 | 9.154 | 5,306,849 | +11,405 | 0.69% | 48,577,990 |
| 2015-05-05 | 2015-04-30 | 8.996 | 5,295,444 | -160,811 | 0.69% | 47,637,839 |
| 2015-05-04 | 2015-04-29 | 9.101 | 5,456,255 | +10,264 | 0.71% | 49,658,584 |
| 2015-04-30 | 2015-04-28 | 8.873 | 5,445,991 | -141,422 | 0.71% | 48,323,652 |
| 2015-04-28 | 2015-04-24 | 8.926 | 5,587,413 | +38,777 | 0.73% | 49,872,469 |
| 2015-04-27 | 2015-04-23 | 8.873 | 5,548,636 | +4,562 | 0.73% | 49,234,447 |
| 2015-04-22 | 2015-04-20 | 8.768 | 5,544,074 | +12,546 | 0.72% | 48,610,639 |
| 2015-04-17 | 2015-04-15 | 8.856 | 5,531,528 | +14,826 | 0.72% | 48,985,642 |
| 2015-04-16 | 2015-04-14 | 8.856 | 5,516,702 | +3,422 | 0.72% | 48,854,347 |
| 2015-04-15 | 2015-04-13 | 8.891 | 5,513,280 | +10,264 | 0.72% | 49,017,406 |
| 2015-04-14 | 2015-04-10 | 8.821 | 5,503,016 | +9,124 | 0.72% | 48,540,145 |
| 2015-04-13 | 2015-04-09 | 8.698 | 5,493,892 | +10,265 | 0.72% | 47,785,277 |
| 2015-04-10 | 2015-04-08 | 8.487 | 5,483,627 | +10,264 | 0.72% | 46,542,058 |
| 2015-04-09 | 2015-04-02 | 8.452 | 5,473,363 | +10,265 | 0.72% | 46,262,980 |
| 2015-04-08 | 2015-04-01 | 8.435 | 5,463,098 | +5,702 | 0.71% | 46,080,415 |
| 2015-04-02 | 2015-03-31 | 8.400 | 5,457,396 | +276,573 | 0.71% | 45,840,917 |
| 2015-04-01 | 2015-03-30 | 8.400 | 5,180,823 | -250,911 | 0.68% | 43,517,765 |
| 2015-03-31 | 2015-03-27 | 8.400 | 5,431,734 | -158,531 | 0.71% | 45,625,362 |
| 2015-03-30 | 2015-03-26 | 8.417 | 5,590,265 | -67,289 | 0.73% | 47,055,018 |
| 2015-03-27 | 2015-03-25 | 8.452 | 5,657,554 | +5,988 | 0.74% | 47,819,833 |
| 2015-03-26 | 2015-03-24 | 8.523 | 5,651,566 | +26,232 | 0.74% | 48,165,645 |
| 2015-03-25 | 2015-03-23 | 8.505 | 5,625,334 | +52,463 | 0.74% | 47,843,436 |
| 2015-03-24 | 2015-03-20 | 8.505 | 5,572,871 | -258,895 | 0.73% | 47,397,239 |
| 2015-03-23 | 2015-03-19 | 8.523 | 5,831,766 | +87,819 | 0.76% | 49,701,406 |
| 2015-03-20 | 2015-03-18 | 8.558 | 5,743,947 | +17,108 | 0.75% | 49,154,418 |
| 2015-03-18 | 2015-03-16 | 8.523 | 5,726,839 | +14,827 | 0.75% | 48,807,162 |
| 2015-03-17 | 2015-03-13 | 8.575 | 5,712,012 | +43,339 | 0.75% | 48,981,297 |
| 2015-03-16 | 2015-03-12 | 8.523 | 5,668,673 | +26,231 | 0.74% | 48,311,440 |
| 2015-03-13 | 2015-03-11 | 8.523 | 5,642,442 | +10,265 | 0.74% | 48,087,886 |
| 2015-03-12 | 2015-03-10 | 8.523 | 5,632,177 | +5,703 | 0.74% | 48,000,402 |
| 2015-03-11 | 2015-03-09 | 8.558 | 5,626,474 | +3,421 | 0.74% | 48,149,131 |
| 2015-03-10 | 2015-03-06 | 8.593 | 5,623,053 | +11,405 | 0.74% | 48,317,068 |
| 2015-03-09 | 2015-03-05 | 8.680 | 5,611,648 | +1,141 | 0.74% | 48,711,099 |
| 2015-03-05 | 2015-03-03 | 8.680 | 5,610,507 | -1,141 | 0.73% | 48,701,195 |
| 2015-03-04 | 2015-03-02 | 8.523 | 5,611,648 | +9,124 | 0.74% | 47,825,443 |
| 2015-03-03 | 2015-02-27 | 8.523 | 5,602,524 | +27,372 | 0.73% | 47,747,684 |
| 2015-02-27 | 2015-02-25 | 8.417 | 5,575,152 | -18,248 | 0.73% | 46,927,807 |
| 2015-02-23 | 2015-02-16 | 8.452 | 5,593,400 | +58,166 | 0.73% | 47,277,579 |
| 2015-01-29 | 2015-01-27 | 8.523 | 5,535,234 | -13,686 | 0.73% | 47,174,202 |
| 2015-01-13 | 2015-01-09 | 8.523 | 5,548,920 | -5,703 | 0.73% | 47,290,842 |
| 2014-12-29 | 2014-12-22 | 8.558 | 5,554,623 | +45,050 | 0.73% | 47,534,258 |
| 2014-12-23 | 2014-12-19 | 8.540 | 5,509,573 | +96,943 | 0.72% | 47,052,122 |
| 2014-12-17 | 2014-12-15 | 8.610 | 5,412,630 | +15,968 | 0.71% | 46,603,887 |
| 2014-12-16 | 2014-12-12 | 8.645 | 5,396,662 | +6,843 | 0.71% | 46,655,672 |
| 2014-12-09 | 2014-12-05 | 8.856 | 5,389,819 | -96,943 | 0.71% | 47,730,707 |
| 2014-11-21 | 2014-11-19 | 8.943 | 5,486,762 | +11,405 | 0.72% | 49,070,288 |
| 2014-11-06 | 2014-11-04 | 8.838 | 5,475,357 | +5,702 | 0.72% | 48,392,191 |
| 2014-10-08 | 2014-10-06 | 9.031 | 5,469,655 | +10,265 | 0.72% | 49,396,875 |
| 2014-10-03 | 2014-09-29 | 8.873 | 5,459,390 | +69,000 | 0.72% | 48,442,545 |
| 2014-09-24 | 2014-09-22 | 9.014 | 5,390,390 | -11,405 | 0.71% | 48,586,500 |
| 2014-09-17 | 2014-09-15 | 8.768 | 5,401,795 | -114,050 | 0.71% | 47,363,132 |
| 2014-09-15 | 2014-09-11 | 8.842 | 5,515,845 | +45,874 | 0.72% | 48,768,728 |
| 2014-09-11 | 2014-09-08 | 8.877 | 5,469,971 | +5,655 | 0.72% | 48,556,582 |
| 2014-08-29 | 2014-08-27 | 9.018 | 5,464,316 | -5,655 | 0.72% | 49,279,393 |
| 2014-07-08 | 2014-07-04 | 8.559 | 5,469,971 | -4,524 | 0.72% | 46,815,510 |
| 2014-07-07 | 2014-07-03 | 8.435 | 5,474,495 | -9,048 | 0.72% | 46,176,585 |
| 2014-07-04 | 2014-07-02 | 8.453 | 5,483,543 | -1,131 | 0.72% | 46,349,870 |
| 2014-06-18 | 2014-06-16 | 8.399 | 5,484,674 | +113,102 | 0.72% | 46,068,471 |
| 2014-06-06 | 2014-06-04 | 8.453 | 5,371,572 | -565,511 | 0.71% | 45,403,430 |
| 2014-05-28 | 2014-05-26 | 8.620 | 5,937,083 | +115,513 | 0.78% | 51,179,181 |
| 2014-05-20 | 2014-05-16 | 8.548 | 5,821,570 | -28,835 | 0.78% | 49,763,484 |
| 2014-05-13 | 2014-05-09 | 8.476 | 5,850,405 | -22,180 | 0.79% | 49,587,944 |
| 2014-05-12 | 2014-05-08 | 8.494 | 5,872,585 | -554,508 | 0.79% | 49,881,848 |
| 2014-05-09 | 2014-05-07 | 8.494 | 6,427,093 | +66,541 | 0.87% | 54,591,849 |
| 2014-04-29 | 2014-04-25 | 8.602 | 6,360,552 | -1,829,876 | 0.86% | 54,714,886 |
| 2014-04-25 | 2014-04-23 | 8.656 | 8,190,428 | -1,109 | 1.10% | 70,899,006 |
| 2014-04-23 | 2014-04-17 | 8.476 | 8,191,537 | -44,360 | 1.10% | 69,431,343 |
| 2014-04-10 | 2014-04-08 | 8.548 | 8,235,897 | -110,902 | 1.11% | 70,401,443 |
| 2014-03-27 | 2014-03-25 | 8.007 | 8,346,799 | -83,176 | 1.13% | 66,833,659 |
| 2014-03-12 | 2014-03-10 | 7.971 | 8,429,975 | -60,996 | 1.14% | 67,195,605 |
| 2014-03-07 | 2014-03-05 | 8.025 | 8,490,971 | -107,575 | 1.15% | 68,141,185 |
| 2014-03-06 | 2014-03-04 | 8.025 | 8,598,546 | -98,702 | 1.16% | 69,004,489 |
| 2014-02-14 | 2014-02-12 | 8.079 | 8,697,248 | -25,507 | 1.17% | 70,267,124 |
| 2014-02-13 | 2014-02-11 | 8.079 | 8,722,755 | -277,254 | 1.18% | 70,473,201 |
| 2014-02-11 | 2014-02-07 | 8.097 | 9,000,009 | -277,254 | 1.21% | 72,875,508 |
| 2014-02-05 | 2014-01-30 | 8.476 | 9,277,263 | -6,654 | 1.25% | 78,633,940 |
| 2014-02-04 | 2014-01-28 | 8.656 | 9,283,917 | -5,545 | 1.25% | 80,364,602 |
| 2014-01-27 | 2014-01-23 | 8.891 | 9,289,462 | -141,215 | 1.25% | 82,590,443 |
| 2013-12-11 | 2013-12-09 | 8.710 | 9,430,677 | +5,545 | 1.27% | 82,145,223 |
| 2013-11-26 | 2013-11-22 | 8.999 | 9,425,132 | -499 | 1.27% | 84,816,491 |
| 2013-11-12 | 2013-11-08 | 8.530 | 9,425,631 | +60,996 | 1.27% | 80,401,451 |
| 2013-11-06 | 2013-11-04 | 8.548 | 9,364,635 | +237,730 | 1.26% | 80,050,032 |
| 2013-10-25 | 2013-10-23 | 8.440 | 9,126,905 | -4,713 | 1.23% | 77,030,319 |
| 2013-09-16 | 2013-09-12 | 8.530 | 9,131,618 | +27,725 | 1.23% | 77,893,495 |
| 2013-09-13 | 2013-09-11 | 8.512 | 9,103,893 | +5,545 | 1.23% | 77,492,818 |
| 2013-09-09 | 2013-09-05 | 8.733 | 9,098,348 | +90,969 | 1.23% | 79,453,475 |
| 2013-08-27 | 2013-08-23 | 8.733 | 9,007,379 | +35,178 | 1.23% | 78,659,066 |
| 2013-08-13 | 2013-08-09 | 8.605 | 8,972,201 | -86,845 | 1.22% | 77,209,235 |
| 2013-08-12 | 2013-08-08 | 8.605 | 9,059,046 | -3,298 | 1.23% | 77,956,569 |
| 2013-08-09 | 2013-08-07 | 8.642 | 9,062,344 | -30,781 | 1.23% | 78,314,696 |
| 2013-08-08 | 2013-08-06 | 8.660 | 9,093,125 | -12,092 | 1.24% | 78,746,131 |
| 2013-08-06 | 2013-08-02 | 8.678 | 9,105,217 | -133,017 | 1.24% | 79,016,501 |
| 2013-07-02 | 2013-06-27 | 8.915 | 9,238,234 | +39,575 | 1.26% | 82,355,793 |
| 2013-05-23 | 2013-05-21 | 9.588 | 9,198,659 | -100,770 | 1.25% | 88,195,057 |
| 2013-05-21 | 2013-05-16 | 9.906 | 9,299,429 | -43,478 | 1.27% | 92,115,981 |
| 2013-05-20 | 2013-05-15 | 9.906 | 9,342,907 | +162,410 | 1.27% | 92,546,655 |
| 2013-05-14 | 2013-05-10 | 9.943 | 9,180,497 | +5,401 | 1.27% | 91,277,849 |
| 2013-05-07 | 2013-05-03 | 9.906 | 9,175,096 | +247,366 | 1.27% | 90,884,394 |
| 2013-04-30 | 2013-04-26 | 9.720 | 8,927,730 | +15,123 | 1.24% | 86,781,123 |
| 2013-04-23 | 2013-04-19 | 9.757 | 8,912,607 | +6,481 | 1.24% | 86,964,157 |
| 2013-04-16 | 2013-04-12 | 9.757 | 8,906,126 | +8,642 | 1.23% | 86,900,919 |
| 2013-04-10 | 2013-04-08 | 9.961 | 8,897,484 | +2,160 | 1.23% | 88,628,706 |
| 2013-04-08 | 2013-04-03 | 10.109 | 8,895,324 | +3,241 | 1.23% | 89,924,769 |
| 2013-03-27 | 2013-03-25 | 10.387 | 8,892,083 | +135,025 | 1.23% | 92,361,566 |
| 2013-03-21 | 2013-03-19 | 10.109 | 8,757,058 | +65,892 | 1.21% | 88,527,008 |
| 2013-03-20 | 2013-03-18 | 10.091 | 8,691,166 | +54,010 | 1.21% | 87,699,974 |
| 2013-03-19 | 2013-03-15 | 10.128 | 8,637,156 | +82,096 | 1.20% | 87,474,810 |
| 2013-03-14 | 2013-03-12 | 10.091 | 8,555,060 | +1,525 | 1.19% | 86,326,569 |
| 2013-03-08 | 2013-03-06 | 10.276 | 8,553,535 | +91,818 | 1.19% | 87,894,872 |
| 2013-03-06 | 2013-03-04 | 10.091 | 8,461,717 | +8,641 | 1.17% | 85,384,672 |
| 2013-03-04 | 2013-02-28 | 10.239 | 8,453,076 | -1,080 | 1.17% | 86,549,552 |
| 2013-03-01 | 2013-02-27 | 10.165 | 8,454,156 | -2,160 | 1.17% | 85,934,493 |
| 2013-02-28 | 2013-02-26 | 10.146 | 8,456,316 | +110,180 | 1.17% | 85,799,880 |
| 2013-02-21 | 2013-02-19 | 10.609 | 8,346,136 | +2,161 | 1.16% | 88,545,195 |
| 2013-02-15 | 2013-02-08 | 10.813 | 8,343,975 | +162,030 | 1.16% | 90,221,649 |
| 2013-02-14 | 2013-02-07 | 10.517 | 8,181,945 | +7,561 | 1.13% | 86,045,826 |
| 2013-02-06 | 2013-02-04 | 10.794 | 8,174,384 | +285,174 | 1.13% | 88,236,548 |
| 2013-02-05 | 2013-02-01 | 10.739 | 7,889,210 | +179,313 | 1.09% | 84,720,094 |
| 2013-02-01 | 2013-01-30 | 10.702 | 7,709,897 | +270,051 | 1.07% | 82,509,002 |
| 2013-01-31 | 2013-01-29 | 10.572 | 7,439,846 | -2,160 | 1.03% | 78,654,753 |
| 2013-01-29 | 2013-01-25 | 10.646 | 7,442,006 | +66,972 | 1.03% | 79,228,745 |
| 2013-01-28 | 2013-01-24 | 10.702 | 7,375,034 | +66,973 | 1.02% | 78,925,398 |
| 2013-01-25 | 2013-01-23 | 10.813 | 7,308,061 | +82,095 | 1.01% | 79,020,528 |
| 2013-01-24 | 2013-01-22 | 10.702 | 7,225,966 | +31,326 | 1.00% | 77,330,117 |
| 2013-01-23 | 2013-01-21 | 10.609 | 7,194,640 | +156,629 | 1.00% | 76,328,830 |
| 2013-01-21 | 2013-01-17 | 10.276 | 7,038,011 | +5,401 | 0.98% | 72,321,569 |
| 2013-01-18 | 2013-01-16 | 10.183 | 7,032,610 | +42,128 | 0.98% | 71,615,024 |
| 2013-01-17 | 2013-01-15 | 10.035 | 6,990,482 | +52,930 | 0.97% | 70,150,590 |
| 2013-01-15 | 2013-01-11 | 9.906 | 6,937,552 | +3,241 | 0.96% | 68,720,285 |
| 2013-01-14 | 2013-01-10 | 10.072 | 6,934,311 | +78,854 | 0.96% | 69,843,683 |
| 2013-01-11 | 2013-01-09 | 9.665 | 6,855,457 | +5,401 | 0.95% | 66,257,010 |
| 2013-01-10 | 2013-01-08 | 9.646 | 6,850,056 | -2,160 | 0.95% | 66,077,981 |
| 2013-01-09 | 2013-01-07 | 9.776 | 6,852,216 | +124,223 | 0.95% | 66,986,901 |
| 2013-01-08 | 2013-01-04 | 9.498 | 6,727,993 | +10,802 | 0.94% | 63,903,966 |
| 2013-01-03 | 2012-12-31 | 9.350 | 6,717,191 | +165,271 | 0.93% | 62,806,413 |
| 2012-12-27 | 2012-12-20 | 9.109 | 6,551,920 | +174,993 | 0.91% | 59,684,094 |
| 2012-12-21 | 2012-12-19 | 9.109 | 6,376,927 | +254,928 | 0.89% | 58,090,012 |
| 2012-12-18 | 2012-12-14 | 9.072 | 6,121,999 | +135,025 | 0.85% | 55,541,071 |
| 2012-12-07 | 2012-12-05 | 8.869 | 5,986,974 | +35,647 | 0.83% | 53,096,733 |
| 2012-12-04 | 2012-11-30 | 8.887 | 5,951,327 | +75,614 | 0.83% | 52,890,780 |
| 2012-11-29 | 2012-11-27 | 8.628 | 5,875,713 | +3,024,566 | 0.82% | 50,695,733 |
| 2012-11-27 | 2012-11-23 | 8.628 | 2,851,147 | -43,208 | 0.40% | 24,599,736 |
| 2012-11-26 | 2012-11-22 | 8.609 | 2,894,355 | -37,807 | 0.40% | 24,918,946 |
| 2012-11-21 | 2012-11-19 | 8.684 | 2,932,162 | +3,241 | 0.41% | 25,461,602 |
| 2012-11-15 | 2012-11-13 | 8.869 | 2,928,921 | -24,845 | 0.41% | 25,975,750 |
| 2012-11-13 | 2012-11-09 | 8.554 | 2,953,766 | +2,160 | 0.41% | 25,266,377 |
| 2012-11-12 | 2012-11-08 | 8.554 | 2,951,606 | +9,722 | 0.41% | 25,247,901 |
| 2012-11-09 | 2012-11-07 | 8.665 | 2,941,884 | -17,283 | 0.41% | 25,491,554 |
| 2012-11-08 | 2012-11-06 | 8.609 | 2,959,167 | -33,486 | 0.41% | 25,476,945 |
| 2012-11-06 | 2012-11-02 | 8.850 | 2,992,653 | +3,240 | 0.42% | 26,485,561 |
| 2012-11-02 | 2012-10-31 | 8.850 | 2,989,413 | +5,401 | 0.42% | 26,456,886 |
| 2012-10-31 | 2012-10-29 | 8.887 | 2,984,012 | -8,641 | 0.41% | 26,519,585 |
| 2012-10-26 | 2012-10-24 | 9.128 | 2,992,653 | +6,481 | 0.42% | 27,316,698 |
| 2012-10-22 | 2012-10-18 | 9.183 | 2,986,172 | +1,080 | 0.42% | 27,423,407 |
| 2012-10-19 | 2012-10-17 | 9.258 | 2,985,092 | +5,401 | 0.41% | 27,634,566 |
| 2012-10-18 | 2012-10-16 | 9.091 | 2,979,691 | +8,642 | 0.41% | 27,088,044 |
| 2012-10-16 | 2012-10-12 | 9.128 | 2,971,049 | +4,321 | 0.41% | 27,119,498 |
| 2012-10-15 | 2012-10-11 | 9.072 | 2,966,728 | -42,128 | 0.41% | 26,915,269 |
| 2012-10-12 | 2012-10-10 | 9.332 | 3,008,856 | +9,722 | 0.42% | 28,077,398 |
| 2012-10-11 | 2012-10-09 | 9.350 | 2,999,134 | +3,241 | 0.42% | 28,042,205 |
| 2012-10-09 | 2012-10-05 | 9.350 | 2,995,893 | +4,320 | 0.42% | 28,011,902 |
| 2012-10-08 | 2012-10-04 | 9.424 | 2,991,573 | +3,241 | 0.42% | 28,193,066 |
| 2012-10-05 | 2012-10-03 | 9.498 | 2,988,332 | +5,401 | 0.42% | 28,383,839 |
| 2012-10-04 | 2012-09-28 | 9.535 | 2,982,931 | +3,961 | 0.41% | 28,442,997 |
| 2012-10-03 | 2012-09-27 | 9.591 | 2,978,970 | -3,240 | 0.41% | 28,570,695 |
| 2012-09-28 | 2012-09-26 | 9.461 | 2,982,210 | +2,160 | 0.41% | 28,215,259 |
| 2012-09-27 | 2012-09-25 | 9.461 | 2,980,050 | -48,609 | 0.41% | 28,194,823 |
| 2012-09-25 | 2012-09-21 | 9.480 | 3,028,659 | -37,807 | 0.42% | 28,710,798 |
| 2012-09-21 | 2012-09-19 | 9.406 | 3,066,466 | -43,208 | 0.43% | 28,842,094 |
| 2012-09-19 | 2012-09-17 | 8.980 | 3,109,674 | -50,770 | 0.43% | 27,924,250 |
| 2012-09-18 | 2012-09-14 | 9.054 | 3,160,444 | -70,213 | 0.44% | 28,614,218 |
| 2012-09-17 | 2012-09-13 | 8.758 | 3,230,657 | +475,289 | 0.45% | 28,292,864 |
| 2012-09-14 | 2012-09-12 | 8.762 | 2,755,368 | -508,775 | 0.38% | 24,142,603 |
| 2012-09-13 | 2012-09-11 | 8.594 | 3,264,143 | +29,231 | 0.45% | 28,051,665 |
| 2012-09-11 | 2012-09-07 | 8.687 | 3,234,912 | -21,411 | 0.45% | 28,102,636 |
| 2012-09-06 | 2012-09-04 | 8.388 | 3,256,323 | +1,071 | 0.46% | 27,315,268 |
| 2012-09-04 | 2012-08-31 | 8.239 | 3,255,252 | +11,776 | 0.46% | 26,819,757 |
| 2012-09-03 | 2012-08-30 | 8.295 | 3,243,476 | +3,211 | 0.45% | 26,904,523 |
| 2012-08-31 | 2012-08-29 | 8.538 | 3,240,265 | +12,847 | 0.45% | 27,664,853 |
| 2012-08-30 | 2012-08-28 | 8.650 | 3,227,418 | -1,237 | 0.45% | 27,916,942 |
| 2012-08-22 | 2012-08-20 | 8.594 | 3,228,655 | +5,353 | 0.45% | 27,746,686 |
| 2012-08-21 | 2012-08-17 | 8.631 | 3,223,302 | +3,211 | 0.45% | 27,821,120 |
| 2012-08-16 | 2012-08-14 | 8.220 | 3,220,091 | +12,847 | 0.45% | 26,469,910 |
| 2012-08-15 | 2012-08-13 | 8.258 | 3,207,244 | -1,071 | 0.45% | 26,484,142 |
| 2012-08-14 | 2012-08-10 | 8.370 | 3,208,315 | -5,353 | 0.45% | 26,852,619 |
| 2012-08-13 | 2012-08-09 | 8.314 | 3,213,668 | +4,283 | 0.45% | 26,717,306 |
| 2012-08-10 | 2012-08-08 | 8.164 | 3,209,385 | +6,423 | 0.45% | 26,202,027 |
| 2012-08-02 | 2012-07-31 | 7.921 | 3,202,962 | -112,406 | 0.45% | 25,371,683 |
| 2012-08-01 | 2012-07-30 | 7.940 | 3,315,368 | +3,212 | 0.46% | 26,324,026 |
| 2012-07-31 | 2012-07-27 | 7.903 | 3,312,156 | +3,211 | 0.46% | 26,174,765 |
| 2012-07-27 | 2012-07-25 | 7.940 | 3,308,945 | +5,353 | 0.46% | 26,273,027 |
| 2012-07-26 | 2012-07-24 | 7.940 | 3,303,592 | +1,071 | 0.46% | 26,230,525 |
| 2012-07-25 | 2012-07-23 | 8.033 | 3,302,521 | -589 | 0.46% | 26,530,515 |
| 2012-07-24 | 2012-07-20 | 8.052 | 3,303,110 | +4,282 | 0.46% | 26,596,957 |
| 2012-07-23 | 2012-07-19 | 8.089 | 3,298,828 | +6,423 | 0.46% | 26,685,737 |
| 2012-07-19 | 2012-07-17 | 8.220 | 3,292,405 | +1,071 | 0.46% | 27,064,348 |
| 2012-07-18 | 2012-07-16 | 8.033 | 3,291,334 | -29,975 | 0.46% | 26,440,645 |
| 2012-07-17 | 2012-07-13 | 7.716 | 3,321,309 | -23,552 | 0.47% | 25,626,599 |
| 2012-07-12 | 2012-07-10 | 7.529 | 3,344,861 | -4,282 | 0.47% | 25,183,423 |
| 2012-07-06 | 2012-07-04 | 7.566 | 3,349,143 | +4,550 | 0.47% | 25,340,802 |
| 2012-06-28 | 2012-06-26 | 7.492 | 3,344,593 | +2,141 | 0.47% | 25,056,436 |
| 2012-06-27 | 2012-06-25 | 7.286 | 3,342,452 | +2,141 | 0.47% | 24,353,502 |
| 2012-06-26 | 2012-06-22 | 7.286 | 3,340,311 | -27,834 | 0.47% | 24,337,903 |
| 2012-06-25 | 2012-06-21 | 7.286 | 3,368,145 | -10,705 | 0.47% | 24,540,705 |
| 2012-06-22 | 2012-06-20 | 7.267 | 3,378,850 | -5,353 | 0.47% | 24,555,578 |
| 2012-06-20 | 2012-06-18 | 7.361 | 3,384,203 | -6,423 | 0.47% | 24,910,605 |
| 2012-06-15 | 2012-06-13 | 7.193 | 3,390,626 | +4,282 | 0.48% | 24,387,779 |
| 2012-06-11 | 2012-06-07 | 7.081 | 3,386,344 | +6,423 | 0.47% | 23,977,391 |
| 2012-06-08 | 2012-06-06 | 7.230 | 3,379,921 | +2,141 | 0.47% | 24,437,071 |
| 2012-05-31 | 2012-05-29 | 7.604 | 3,377,780 | -2,141 | 0.47% | 25,683,689 |
| 2012-05-28 | 2012-05-24 | 7.211 | 3,379,921 | +535,265 | 0.47% | 24,373,926 |
| 2012-05-24 | 2012-05-22 | 6.950 | 2,844,656 | -535,265 | 0.40% | 19,769,894 |
| 2012-05-22 | 2012-05-18 | 6.967 | 3,379,921 | +71,894 | 0.47% | 23,548,783 |
| 2012-05-17 | 2012-05-15 | 6.624 | 3,308,027 | -37,720 | 0.47% | 21,911,271 |
| 2012-04-17 | 2012-04-13 | 6.223 | 3,345,747 | -67,056 | 0.48% | 20,819,954 |
| 2012-04-16 | 2012-04-12 | 5.650 | 3,412,803 | -37,719 | 0.49% | 19,282,884 |
| 2012-04-13 | 2012-04-11 | 5.497 | 3,450,522 | +96,393 | 0.49% | 18,969,083 |
| 2012-04-12 | 2012-04-10 | 5.440 | 3,354,129 | -10,477 | 0.48% | 18,247,093 |
| 2012-04-10 | 2012-04-03 | 5.383 | 3,364,606 | -10,478 | 0.48% | 18,111,415 |
| 2012-04-05 | 2012-04-02 | 5.536 | 3,375,084 | -47,149 | 0.48% | 18,683,216 |
| 2012-04-03 | 2012-03-30 | 5.631 | 3,422,233 | +3,143 | 0.49% | 19,270,840 |
| 2012-04-02 | 2012-03-29 | 5.631 | 3,419,090 | -62,865 | 0.49% | 19,253,142 |
| 2012-03-29 | 2012-03-27 | 5.555 | 3,481,955 | +8,382 | 0.50% | 19,341,280 |
| 2012-03-27 | 2012-03-23 | 5.517 | 3,473,573 | +6,287 | 0.50% | 19,162,110 |
| 2012-03-21 | 2012-03-19 | 5.459 | 3,467,286 | +4,191 | 0.50% | 18,928,873 |
| 2012-02-13 | 2012-02-09 | 5.116 | 3,463,095 | -38,767 | 0.50% | 17,716,106 |
| 2012-02-10 | 2012-02-08 | 5.058 | 3,501,862 | -13,621 | 0.50% | 17,713,891 |
| 2012-02-08 | 2012-02-06 | 4.925 | 3,515,483 | -52,388 | 0.50% | 17,313,057 |
| 2012-02-01 | 2012-01-30 | 4.925 | 3,567,871 | +1,048 | 0.51% | 17,571,058 |
| 2012-01-30 | 2012-01-26 | 4.772 | 3,566,823 | -52,388 | 0.51% | 17,021,218 |
| 2012-01-26 | 2012-01-19 | 4.696 | 3,619,211 | -92,203 | 0.52% | 16,994,879 |
| 2012-01-19 | 2012-01-17 | 4.772 | 3,711,414 | -2,096 | 0.53% | 17,711,220 |
| 2011-12-07 | 2011-12-05 | 4.963 | 3,713,510 | -176,022 | 0.53% | 18,430,071 |
| 2011-12-06 | 2011-12-02 | 4.963 | 3,889,532 | -10,478 | 0.56% | 19,303,664 |
| 2011-12-05 | 2011-12-01 | 4.982 | 3,900,010 | -104,776 | 0.56% | 19,430,111 |
| 2011-10-27 | 2011-10-25 | 4.829 | 4,004,786 | -130,969 | 0.58% | 19,340,553 |
| 2011-09-23 | 2011-09-21 | 5.345 | 4,135,755 | +523,878 | 0.60% | 22,104,561 |
| 2011-09-21 | 2011-09-19 | 5.154 | 3,611,877 | -523,878 | 0.52% | 18,615,117 |
| 2011-09-16 | 2011-09-14 | 5.476 | 4,135,755 | +55,533 | 0.60% | 22,645,469 |
| 2011-07-28 | 2011-07-26 | 6.037 | 4,080,222 | +7,235 | 0.60% | 24,630,797 |
| 2011-07-26 | 2011-07-22 | 5.998 | 4,072,987 | +5,169 | 0.59% | 24,429,512 |
| 2011-07-25 | 2011-07-21 | 5.998 | 4,067,818 | +3,101 | 0.59% | 24,398,509 |
| 2011-07-13 | 2011-07-11 | 6.191 | 4,064,717 | +10,337 | 0.59% | 25,166,358 |
| 2011-06-22 | 2011-06-20 | 5.824 | 4,054,380 | +25,842 | 0.59% | 23,611,905 |
| 2011-05-25 | 2011-05-23 | 6.133 | 4,028,538 | +516,845 | 0.59% | 24,708,524 |
| 2011-05-19 | 2011-05-17 | 6.396 | 3,511,693 | +69,804 | 0.51% | 22,460,600 |
| 2011-05-11 | 2011-05-06 | 6.317 | 3,441,889 | -506,571 | 0.51% | 21,742,358 |
| 2011-04-28 | 2011-04-26 | 6.356 | 3,948,460 | -13,508 | 0.59% | 25,098,248 |
| 2011-04-20 | 2011-04-18 | 6.574 | 3,961,968 | -1,013 | 0.59% | 26,044,438 |
| 2011-04-15 | 2011-04-13 | 6.574 | 3,962,981 | -10,132 | 0.59% | 26,051,097 |
| 2011-04-14 | 2011-04-12 | 6.416 | 3,973,113 | -1,013 | 0.59% | 25,490,249 |
| 2011-04-12 | 2011-04-08 | 6.534 | 3,974,126 | -1,013 | 0.59% | 25,967,457 |
| 2011-04-11 | 2011-04-07 | 6.514 | 3,975,139 | -2,026 | 0.59% | 25,895,605 |
| 2011-04-08 | 2011-04-06 | 6.514 | 3,977,165 | -9,119 | 0.59% | 25,908,803 |
| 2011-04-06 | 2011-04-01 | 6.258 | 3,986,284 | -21,276 | 0.59% | 24,945,218 |
| 2011-04-04 | 2011-03-31 | 6.218 | 4,007,560 | -267,470 | 0.60% | 24,920,135 |
| 2011-03-31 | 2011-03-29 | 5.922 | 4,275,030 | -4,053 | 0.64% | 25,317,465 |
| 2011-03-23 | 2011-03-21 | 5.962 | 4,279,083 | -69,906 | 0.64% | 25,510,411 |
| 2011-03-22 | 2011-03-18 | 5.843 | 4,348,989 | +49,644 | 0.65% | 25,412,057 |
| 2011-03-16 | 2011-03-14 | 5.922 | 4,299,345 | -3,040 | 0.64% | 25,461,463 |
| 2011-03-01 | 2011-02-25 | 5.922 | 4,302,385 | -7,092 | 0.64% | 25,479,466 |
| 2011-02-28 | 2011-02-24 | 5.725 | 4,309,477 | +515,689 | 0.64% | 24,670,751 |
| 2011-02-16 | 2011-02-14 | 6.376 | 3,793,788 | -26,341 | 0.57% | 24,189,973 |
| 2011-02-15 | 2011-02-11 | 6.356 | 3,820,129 | -2,027 | 0.57% | 24,282,517 |
| 2011-02-14 | 2011-02-10 | 6.356 | 3,822,156 | -3,039 | 0.57% | 24,295,401 |
| 2011-02-10 | 2011-02-08 | 6.475 | 3,825,195 | -25,329 | 0.57% | 24,767,788 |
| 2011-02-09 | 2011-02-07 | 6.475 | 3,850,524 | +11,145 | 0.57% | 24,931,791 |
| 2011-02-08 | 2011-02-02 | 6.574 | 3,839,379 | -5,066 | 0.57% | 25,238,586 |
| 2011-01-28 | 2011-01-26 | 6.455 | 3,844,445 | -50,657 | 0.57% | 24,816,538 |
| 2011-01-20 | 2011-01-18 | 6.416 | 3,895,102 | -10,131 | 0.58% | 24,989,755 |
| 2011-01-18 | 2011-01-14 | 6.495 | 3,905,233 | -15,197 | 0.58% | 25,363,118 |
| 2011-01-17 | 2011-01-13 | 6.514 | 3,920,430 | -1,014 | 0.58% | 25,539,209 |
| 2011-01-13 | 2011-01-11 | 6.455 | 3,921,444 | -515,689 | 0.59% | 25,313,580 |
| 2011-01-12 | 2011-01-10 | 6.258 | 4,437,133 | +10,132 | 0.66% | 27,766,524 |
| 2011-01-11 | 2011-01-07 | 6.396 | 4,427,001 | +6,079 | 0.66% | 28,314,861 |
| 2011-01-10 | 2011-01-06 | 6.455 | 4,420,922 | +509,610 | 0.66% | 28,537,794 |
| 2010-12-28 | 2010-12-22 | 5.527 | 3,911,312 | -5,066 | 0.58% | 21,619,233 |
| 2010-11-30 | 2010-11-26 | 5.310 | 3,916,378 | +3,040 | 0.58% | 20,796,808 |
| 2010-11-26 | 2010-11-24 | 5.251 | 3,913,338 | +2,026 | 0.58% | 20,548,910 |
| 2010-11-25 | 2010-11-23 | 5.172 | 3,911,312 | +16,210 | 0.58% | 20,229,426 |
| 2010-11-22 | 2010-11-18 | 5.527 | 3,895,102 | -15,197 | 0.58% | 21,529,635 |
| 2010-11-16 | 2010-11-12 | 5.705 | 3,910,299 | +33,434 | 0.58% | 22,308,358 |
| 2010-11-15 | 2010-11-11 | 5.764 | 3,876,865 | +8,105 | 0.58% | 22,347,211 |
| 2010-11-12 | 2010-11-10 | 5.764 | 3,868,760 | -5,066 | 0.58% | 22,300,492 |
| 2010-11-10 | 2010-11-08 | 5.942 | 3,873,826 | +2,026 | 0.58% | 23,017,937 |
| 2010-11-08 | 2010-11-04 | 5.843 | 3,871,800 | -23,302 | 0.58% | 22,623,741 |
| 2010-11-05 | 2010-11-03 | 5.745 | 3,895,102 | +16,210 | 0.58% | 22,375,442 |
| 2010-11-02 | 2010-10-29 | 5.527 | 3,878,892 | +11,145 | 0.58% | 21,440,036 |
| 2010-11-01 | 2010-10-28 | 5.646 | 3,867,747 | +14,184 | 0.58% | 21,836,543 |
| 2010-10-28 | 2010-10-26 | 5.725 | 3,853,563 | +7,092 | 0.58% | 22,060,749 |
| 2010-10-27 | 2010-10-25 | 5.725 | 3,846,471 | -50,657 | 0.57% | 22,020,149 |
| 2010-10-26 | 2010-10-22 | 5.685 | 3,897,128 | +22,289 | 0.58% | 22,156,286 |
| 2010-10-22 | 2010-10-20 | 5.685 | 3,874,839 | -40,526 | 0.58% | 22,029,566 |
| 2010-10-19 | 2010-10-15 | 5.725 | 3,915,365 | +15,197 | 0.58% | 22,414,551 |
| 2010-10-18 | 2010-10-14 | 5.784 | 3,900,168 | -30,394 | 0.58% | 22,558,527 |
| 2010-10-15 | 2010-10-13 | 5.823 | 3,930,562 | -118,537 | 0.59% | 22,889,508 |
| 2010-10-13 | 2010-10-11 | 5.784 | 4,049,099 | +8,105 | 0.60% | 23,419,942 |
| 2010-10-12 | 2010-10-08 | 5.764 | 4,040,994 | +1,013 | 0.60% | 23,293,291 |
| 2010-10-11 | 2010-10-07 | 5.685 | 4,039,981 | +2,026 | 0.60% | 22,968,446 |
| 2010-10-08 | 2010-10-06 | 5.705 | 4,037,955 | +55,723 | 0.60% | 23,036,639 |
| 2010-10-07 | 2010-10-05 | 5.764 | 3,982,232 | +4,053 | 0.59% | 22,954,572 |
| 2010-10-06 | 2010-10-04 | 5.843 | 3,978,179 | +145,892 | 0.59% | 23,245,336 |
| 2010-10-05 | 2010-09-30 | 5.764 | 3,832,287 | -37,486 | 0.57% | 22,090,252 |
| 2010-10-04 | 2010-09-29 | 5.646 | 3,869,773 | +18,574 | 0.58% | 21,847,982 |
| 2010-09-30 | 2010-09-28 | 5.448 | 3,851,199 | +37,486 | 0.57% | 20,982,868 |
| 2010-09-27 | 2010-09-22 | 5.282 | 3,813,713 | +50,561 | 0.57% | 20,142,248 |
| 2010-09-16 | 2010-09-14 | 5.121 | 3,763,152 | +11,996 | 0.57% | 19,272,929 |
| 2010-09-15 | 2010-09-13 | 5.141 | 3,751,156 | -6,498 | 0.57% | 19,286,537 |
| 2010-09-08 | 2010-09-06 | 5.021 | 3,757,654 | -4,998 | 0.57% | 18,868,897 |
| 2010-08-30 | 2010-08-26 | 4.841 | 3,762,652 | +1,999 | 0.57% | 18,216,520 |
| 2010-08-27 | 2010-08-25 | 4.901 | 3,760,653 | +4,999 | 0.57% | 18,432,547 |
| 2010-08-18 | 2010-08-16 | 4.981 | 3,755,654 | +10,997 | 0.57% | 18,708,584 |
| 2010-08-17 | 2010-08-13 | 5.041 | 3,744,657 | -37,989 | 0.57% | 18,878,548 |
| 2010-08-11 | 2010-08-09 | 5.001 | 3,782,646 | +25,992 | 0.57% | 18,918,718 |
| 2010-08-06 | 2010-08-04 | 4.921 | 3,756,654 | +75,978 | 0.57% | 18,488,101 |
| 2010-08-05 | 2010-08-03 | 4.861 | 3,680,676 | +84,975 | 0.56% | 17,893,276 |
| 2010-07-27 | 2010-07-23 | 4.701 | 3,595,701 | +49,986 | 0.54% | 16,904,699 |
| 2010-07-20 | 2010-07-16 | 4.701 | 3,545,715 | +5,998 | 0.54% | 16,669,696 |
| 2010-06-18 | 2010-06-15 | 4.581 | 3,539,717 | +149,957 | 0.54% | 16,216,608 |
| 2010-06-08 | 2010-06-04 | 4.461 | 3,389,760 | +49,985 | 0.51% | 15,122,717 |
| 2010-05-31 | 2010-05-27 | 4.201 | 3,339,775 | -149,956 | 0.51% | 14,031,125 |
| 2010-05-24 | 2010-05-19 | 4.301 | 3,489,731 | -49,986 | 0.53% | 15,010,198 |
| 2010-05-13 | 2010-05-11 | 4.542 | 3,539,717 | +62,928 | 0.54% | 16,077,542 |
| 2010-04-26 | 2010-04-22 | 4.888 | 3,476,789 | -40,259 | 0.54% | 16,995,573 |
| 2010-03-22 | 2010-03-18 | 4.786 | 3,517,048 | -3,928 | 0.54% | 16,834,197 |
| 2010-03-11 | 2010-03-09 | 4.685 | 3,520,976 | +12,765 | 0.54% | 16,494,424 |
| 2010-03-09 | 2010-03-05 | 4.685 | 3,508,211 | -3,927 | 0.54% | 16,434,624 |
| 2010-03-02 | 2010-02-26 | 4.562 | 3,512,138 | +982 | 0.54% | 16,023,812 |
| 2010-03-01 | 2010-02-25 | 4.562 | 3,511,156 | +34,367 | 0.54% | 16,019,331 |
| 2010-02-22 | 2010-02-18 | 4.522 | 3,476,789 | +6,874 | 0.54% | 15,720,905 |
| 2010-02-19 | 2010-02-17 | 4.583 | 3,469,915 | +8,837 | 0.54% | 15,901,848 |
| 2010-02-04 | 2010-02-02 | 4.685 | 3,461,078 | +2,946 | 0.53% | 16,213,824 |
| 2010-02-01 | 2010-01-28 | 4.522 | 3,458,132 | +10,802 | 0.53% | 15,636,544 |
| 2010-01-29 | 2010-01-27 | 4.522 | 3,447,330 | +22,584 | 0.53% | 15,587,701 |
| 2010-01-21 | 2010-01-19 | 4.786 | 3,424,746 | -11,095,891 | 0.53% | 16,392,397 |
| 2010-01-12 | 2010-01-08 | 5.051 | 14,520,637 | +11,783 | 2.24% | 73,347,209 |
| 2010-01-06 | 2010-01-04 | 4.949 | 14,508,854 | +5,892 | 2.24% | 71,810,116 |
| 2010-01-04 | 2009-12-29 | 4.888 | 14,502,962 | +589,162 | 2.24% | 70,894,769 |
| 2009-12-28 | 2009-12-22 | 4.481 | 13,913,800 | +277,888 | 2.15% | 62,346,874 |
| 2009-12-23 | 2009-12-21 | 4.501 | 13,635,912 | +163,656 | 2.11% | 61,379,410 |
| 2009-12-22 | 2009-12-18 | 4.603 | 13,472,256 | +74,628 | 2.08% | 62,014,752 |
| 2009-12-21 | 2009-12-17 | 4.705 | 13,397,628 | +23,566 | 2.07% | 63,035,636 |
| 2009-12-18 | 2009-12-16 | 4.868 | 13,374,062 | +3,091,678 | 2.06% | 65,103,971 |
| 2009-12-17 | 2009-12-15 | 4.827 | 10,282,384 | +67,754 | 2.12% | 49,635,044 |
| 2009-12-16 | 2009-12-14 | 4.909 | 10,214,630 | +113,414 | 2.10% | 50,140,184 |
| 2009-12-14 | 2009-12-10 | 4.848 | 10,101,216 | +13,747 | 2.08% | 48,966,251 |
| 2009-12-10 | 2009-12-08 | 4.848 | 10,087,469 | +789,968 | 2.08% | 48,899,612 |
| 2009-12-09 | 2009-12-07 | 4.909 | 9,297,501 | -24,548 | 1.91% | 45,638,306 |
| 2009-12-04 | 2009-12-02 | 4.685 | 9,322,049 | +24,548 | 1.92% | 43,670,228 |
| 2009-12-03 | 2009-12-01 | 4.624 | 9,297,501 | -181,167 | 1.91% | 42,987,118 |
| 2009-11-27 | 2009-11-25 | 4.786 | 9,478,668 | +89,356 | 1.95% | 45,369,231 |
| 2009-11-24 | 2009-11-20 | 5.797 | 9,389,312 | +75,609 | 1.93% | 54,433,103 |
| 2009-11-23 | 2009-11-19 | 5.864 | 9,313,703 | +823,821 | 1.92% | 54,617,788 |
| 2009-11-19 | 2009-11-17 | 5.708 | 8,489,882 | -276,264 | 1.91% | 48,461,583 |
| 2009-11-17 | 2009-11-13 | 5.574 | 8,766,146 | +54,714 | 1.98% | 48,865,763 |
| 2009-11-16 | 2009-11-12 | 5.619 | 8,711,432 | +1,794 | 1.96% | 48,949,253 |
| 2009-11-13 | 2009-11-11 | 5.597 | 8,709,638 | -136,338 | 1.96% | 48,744,970 |
| 2009-11-12 | 2009-11-10 | 5.641 | 8,845,976 | -168,629 | 1.99% | 49,902,494 |
| 2009-11-11 | 2009-11-09 | 6.020 | 9,014,605 | -328,736 | 2.03% | 54,270,827 |
| 2009-11-10 | 2009-11-06 | 6.020 | 9,343,341 | +4,484 | 2.11% | 56,249,924 |
| 2009-10-19 | 2009-10-15 | 5.418 | 9,338,857 | -3,587 | 2.10% | 50,600,636 |
| 2009-10-09 | 2009-10-07 | 4.616 | 9,342,444 | +31,393 | 2.11% | 43,120,802 |
| 2009-10-06 | 2009-10-02 | 4.348 | 9,311,051 | +13,455 | 2.10% | 40,484,548 |
| 2009-09-30 | 2009-09-28 | 4.660 | 9,297,596 | +41,260 | 2.10% | 43,328,428 |
| 2009-09-28 | 2009-09-24 | 4.917 | 9,256,336 | +49,333 | 2.09% | 45,511,805 |
| 2009-09-25 | 2009-09-23 | 4.962 | 9,207,003 | +136,109 | 2.07% | 45,682,661 |
| 2009-09-24 | 2009-09-22 | 4.939 | 9,070,894 | +18,707 | 2.06% | 44,803,671 |
| 2009-09-22 | 2009-09-18 | 4.827 | 9,052,187 | +33,851 | 2.05% | 43,695,107 |
| 2009-09-18 | 2009-09-16 | 4.490 | 9,018,336 | -8,908 | 2.05% | 40,494,612 |
| 2009-09-08 | 2009-09-04 | 4.288 | 9,027,244 | +8,908 | 2.05% | 38,710,553 |
| 2009-09-02 | 2009-08-31 | 4.198 | 9,018,336 | +62,357 | 2.05% | 37,862,462 |
| 2009-08-19 | 2009-08-17 | 4.311 | 8,955,979 | -27,615 | 2.03% | 38,606,028 |
| 2009-08-13 | 2009-08-11 | 4.782 | 8,983,594 | +16,035 | 2.04% | 42,960,621 |
| 2009-08-12 | 2009-08-10 | 4.984 | 8,967,559 | +35,632 | 2.03% | 44,695,937 |
| 2009-07-30 | 2009-07-28 | 5.141 | 8,931,927 | -13,362 | 2.03% | 45,922,072 |
| 2009-07-29 | 2009-07-27 | 4.917 | 8,945,289 | -8,017 | 2.03% | 43,982,440 |
| 2009-07-06 | 2009-07-02 | 4.984 | 8,953,306 | -4,454 | 2.03% | 44,624,898 |
| 2009-06-22 | 2009-06-18 | 5.254 | 8,957,760 | +8,017 | 2.03% | 47,060,454 |
| 2009-05-27 | 2009-05-25 | 5.421 | 8,949,743 | +53,698 | 2.03% | 48,515,024 |
| 2009-05-08 | 2009-05-06 | 3.636 | 8,896,045 | -15,938 | 2.03% | 32,350,224 |
| 2009-04-27 | 2009-04-23 | 3.343 | 8,911,983 | -9,065 | 2.04% | 29,791,372 |
| 2009-04-20 | 2009-04-16 | 3.094 | 8,921,048 | -41,617 | 2.04% | 27,605,199 |
| 2009-04-16 | 2009-04-14 | 3.027 | 8,962,665 | -89,433 | 2.05% | 27,126,665 |
| 2009-04-15 | 2009-04-09 | 2.823 | 9,052,098 | -30,992 | 2.07% | 25,557,226 |
| 2009-04-14 | 2009-04-08 | 2.688 | 9,083,090 | -40,732 | 2.07% | 24,413,780 |
| 2009-04-09 | 2009-04-07 | 2.823 | 9,123,822 | -22,136 | 2.08% | 25,759,727 |
| 2009-01-30 | 2009-01-23 | 2.394 | 9,145,958 | -3,764 | 2.09% | 21,897,247 |
| 2008-12-12 | 2008-12-10 | 2.078 | 9,149,722 | -25,424 | 2.09% | 19,012,979 |
| 2008-12-11 | 2008-12-09 | 1.965 | 9,175,146 | -108,913 | 2.10% | 18,029,625 |
| 2008-12-10 | 2008-12-08 | 1.988 | 9,284,059 | -112,455 | 2.12% | 18,453,341 |
| 2008-11-12 | 2008-11-10 | 2.033 | 9,396,514 | -2,657 | 2.15% | 19,101,335 |
| 2008-10-14 | 2008-10-10 | 2.823 | 9,399,171 | +19,924 | 2.15% | 26,537,134 |
| 2008-10-03 | 2008-09-30 | 3.735 | 9,379,247 | +189,753 | 2.14% | 35,027,878 |
| 2008-10-02 | 2008-09-29 | 3.735 | 9,189,494 | +26,027 | 2.14% | 34,319,224 |
| 2008-09-30 | 2008-09-26 | 3.988 | 9,163,467 | +13,013 | 2.14% | 36,545,741 |
| 2008-09-26 | 2008-09-24 | 4.127 | 9,150,454 | +13,014 | 2.13% | 37,759,525 |
| 2008-09-25 | 2008-09-23 | 4.219 | 9,137,440 | +91,093 | 2.13% | 38,548,410 |
| 2008-09-24 | 2008-09-22 | 4.288 | 9,046,347 | +82,418 | 2.11% | 38,789,755 |
| 2008-09-23 | 2008-09-19 | 4.242 | 8,963,929 | +13,014 | 2.09% | 38,023,061 |
| 2008-08-27 | 2008-08-25 | 5.948 | 8,950,915 | -12,146 | 2.09% | 53,237,541 |
| 2008-07-17 | 2008-07-15 | 8.484 | 8,963,061 | -5,856 | 2.09% | 76,038,759 |
| 2008-06-24 | 2008-06-20 | 9.913 | 8,968,917 | -6,390,055 | 2.09% | 88,907,686 |
| 2008-06-04 | 2008-06-02 | 9.798 | 15,358,972 | +216,890 | 3.58% | 150,481,089 |
| 2008-06-02 | 2008-05-29 | 10.182 | 15,142,082 | +228,361 | 3.53% | 154,171,917 |
| 2008-05-05 | 2008-04-30 | 10.065 | 14,913,721 | -4,828 | 3.53% | 150,101,452 |
| 2008-04-28 | 2008-04-24 | 10.299 | 14,918,549 | -17,090 | 3.54% | 153,641,905 |
| 2008-04-25 | 2008-04-23 | 10.299 | 14,935,639 | -213,618 | 3.54% | 153,817,910 |
| 2008-03-04 | 2008-02-29 | 12.054 | 15,149,257 | -41,015 | 3.59% | 182,611,862 |
| 2008-02-26 | 2008-02-22 | 11.609 | 15,190,272 | -16,235 | 3.60% | 176,350,887 |
| 2008-02-15 | 2008-02-13 | 11.703 | 15,206,507 | +6,301 | 3.60% | 177,963,072 |
| 2007-12-14 | 2007-12-12 | 14.044 | 15,200,206 | -4,026 | 3.60% | 213,467,196 |
| 2007-12-10 | 2007-12-06 | 14.137 | 15,204,232 | +85,447 | 3.60% | 214,947,228 |
| 2007-12-05 | 2007-12-03 | 14.278 | 15,118,785 | +128,172 | 3.58% | 215,862,473 |
| 2007-11-09 | 2007-11-07 | 14.208 | 14,990,613 | -9,111 | 3.55% | 212,979,845 |
| 2007-11-05 | 2007-11-01 | 14.091 | 14,999,724 | +10,681 | 3.56% | 211,353,859 |
| 2007-10-23 | 2007-10-18 | 12.990 | 14,989,043 | +27,343 | 3.55% | 194,714,059 |
| 2007-10-22 | 2007-10-17 | 12.569 | 14,961,700 | +27,343 | 3.55% | 188,055,331 |
| 2007-10-15 | 2007-10-11 | 12.593 | 14,934,357 | +9,613 | 3.54% | 188,061,210 |
| 2007-10-12 | 2007-10-10 | 12.593 | 14,924,744 | +12,817 | 3.54% | 187,940,158 |
| 2007-10-10 | 2007-10-08 | 12.616 | 14,911,927 | +48,705 | 3.53% | 188,127,791 |
| 2007-10-09 | 2007-10-05 | 12.593 | 14,863,222 | +33,325 | 3.52% | 187,165,441 |
| 2007-10-08 | 2007-10-04 | 12.336 | 14,829,897 | +36,742 | 3.52% | 182,944,358 |
| 2007-10-05 | 2007-10-03 | 12.525 | 14,793,155 | +151,853 | 3.51% | 185,287,900 |
| 2007-10-04 | 2007-10-02 | 12.762 | 14,641,302 | -18,619 | 3.50% | 186,846,015 |
| 2007-10-02 | 2007-09-27 | 12.596 | 14,659,921 | +22,850 | 3.51% | 184,658,465 |
| 2007-09-28 | 2007-09-25 | 12.478 | 14,637,071 | -27,081 | 3.51% | 182,641,087 |
| 2007-09-27 | 2007-09-24 | 12.502 | 14,664,152 | +22,850 | 3.51% | 183,325,555 |
| 2007-09-25 | 2007-09-21 | 12.502 | 14,641,302 | +16,925 | 3.51% | 183,039,893 |
| 2007-09-24 | 2007-09-20 | 12.762 | 14,624,377 | +16,926 | 3.50% | 186,630,026 |
| 2007-09-21 | 2007-09-19 | 12.951 | 14,607,451 | +84,629 | 3.50% | 189,175,713 |
| 2007-09-17 | 2007-09-13 | 12.053 | 14,522,822 | +8,463 | 3.48% | 175,037,690 |
| 2007-09-06 | 2007-09-04 | 11.533 | 14,514,359 | -8,463 | 3.48% | 167,389,443 |
| 2007-08-14 | 2007-08-10 | 12.762 | 14,522,822 | -16,323 | 3.48% | 185,334,024 |
| 2007-08-13 | 2007-08-09 | 13.045 | 14,539,145 | -8,462 | 3.48% | 189,665,495 |
| 2007-08-10 | 2007-08-08 | 13.423 | 14,547,607 | -11,002 | 3.48% | 195,276,633 |
| 2007-08-03 | 2007-08-01 | 13.660 | 14,558,609 | +35,787 | 3.49% | 198,864,885 |
| 2007-07-20 | 2007-07-18 | 13.825 | 14,522,822 | +38,253 | 6.52% | 200,778,527 |
| 2007-07-16 | 2007-07-12 | 13.565 | 14,484,569 | +29,884 | 6.50% | 196,484,299 |
| 2007-07-09 | 2007-07-05 | 13.234 | 14,454,685 | +13,554,874 | 6.48% | 191,296,507 |
| 2007-06-26 | 2007-06-22 | 13.305 | 899,811 | 0.40% | 11,972,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy