History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-10-13 | 2025-10-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-10 | 2025-10-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-10-03 | 2025-09-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-24 | 2025-09-22 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-23 | 2025-09-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-16 | 2025-09-12 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-15 | 2025-09-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-11 | 2025-09-09 | 1.701 | 2,000 | +0 | 0.00% | 3,401 |
| 2025-09-10 | 2025-09-08 | 1.680 | 2,000 | +36 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 1.711 | 1,964 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 1.711 | 1,964 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 1.701 | 1,964 | +0 | 0.00% | 3,340 |
| 2025-09-03 | 2025-09-01 | 1.711 | 1,964 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,964 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-28 | 2025-08-26 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 1.741 | 1,964 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-19 | 2025-08-15 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-18 | 2025-08-14 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 1.792 | 1,964 | +0 | 0.00% | 3,520 |
| 2025-08-14 | 2025-08-12 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-08-12 | 2025-08-08 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-11 | 2025-08-07 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-08 | 2025-08-06 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-06 | 2025-08-04 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-05 | 2025-08-01 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-04 | 2025-07-31 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-01 | 2025-07-30 | 1.711 | 1,964 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 1.701 | 1,964 | +0 | 0.00% | 3,340 |
| 2025-07-24 | 2025-07-22 | 1.690 | 1,964 | +0 | 0.00% | 3,320 |
| 2025-07-23 | 2025-07-21 | 1.741 | 1,964 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 1.802 | 1,964 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 1.925 | 1,964 | +0 | 0.00% | 3,780 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,964 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,964 | +0 | 0.00% | 3,320 |
| 2025-07-16 | 2025-07-14 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,964 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 1.619 | 1,964 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-10 | 2025-07-08 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-08 | 2025-07-04 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-07 | 2025-07-03 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-04 | 2025-07-02 | 1.558 | 1,964 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 1.548 | 1,964 | +0 | 0.00% | 3,040 |
| 2025-07-02 | 2025-06-27 | 1.578 | 1,964 | +0 | 0.00% | 3,100 |
| 2025-06-30 | 2025-06-26 | 1.578 | 1,964 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 1.548 | 1,964 | +0 | 0.00% | 3,040 |
| 2025-06-26 | 2025-06-24 | 1.548 | 1,964 | +0 | 0.00% | 3,040 |
| 2025-06-25 | 2025-06-23 | 1.507 | 1,964 | +0 | 0.00% | 2,960 |
| 2025-06-24 | 2025-06-20 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 1,964 | +0 | 0.00% | 2,960 |
| 2025-06-17 | 2025-06-13 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 1,964 | +0 | 0.00% | 2,980 |
| 2025-06-13 | 2025-06-11 | 1.538 | 1,964 | +0 | 0.00% | 3,020 |
| 2025-06-12 | 2025-06-10 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 1,964 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 1.477 | 1,964 | +0 | 0.00% | 2,900 |
| 2025-06-09 | 2025-06-05 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 1,964 | +0 | 0.00% | 3,122 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,964 | +52 | 0.00% | 3,122 |
| 2025-06-03 | 2025-05-30 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-06-02 | 2025-05-29 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-05-30 | 2025-05-28 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-05-29 | 2025-05-27 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2025-05-28 | 2025-05-26 | 1.537 | 1,912 | +0 | 0.00% | 2,939 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-26 | 2025-05-22 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-23 | 2025-05-21 | 1.600 | 1,912 | +0 | 0.00% | 3,059 |
| 2025-05-22 | 2025-05-20 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-21 | 2025-05-19 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-05-20 | 2025-05-16 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-05-19 | 2025-05-15 | 1.621 | 1,912 | +0 | 0.00% | 3,099 |
| 2025-05-16 | 2025-05-14 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-15 | 2025-05-13 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-13 | 2025-05-09 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-05-12 | 2025-05-08 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-05-09 | 2025-05-07 | 1.527 | 1,912 | +0 | 0.00% | 2,919 |
| 2025-05-08 | 2025-05-06 | 1.464 | 1,912 | +0 | 0.00% | 2,799 |
| 2025-05-07 | 2025-05-02 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-05-06 | 2025-04-30 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-05-02 | 2025-04-29 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-04-30 | 2025-04-28 | 1.548 | 1,912 | +0 | 0.00% | 2,959 |
| 2025-04-29 | 2025-04-25 | 1.548 | 1,912 | +0 | 0.00% | 2,959 |
| 2025-04-28 | 2025-04-24 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-25 | 2025-04-23 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-24 | 2025-04-22 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-23 | 2025-04-17 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-22 | 2025-04-16 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-17 | 2025-04-15 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-04-16 | 2025-04-14 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-15 | 2025-04-11 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-14 | 2025-04-10 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-11 | 2025-04-09 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-10 | 2025-04-08 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-09 | 2025-04-07 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2025-04-08 | 2025-04-03 | 1.516 | 1,912 | +0 | 0.00% | 2,899 |
| 2025-04-07 | 2025-04-02 | 1.516 | 1,912 | +0 | 0.00% | 2,899 |
| 2025-04-03 | 2025-04-01 | 1.516 | 1,912 | +0 | 0.00% | 2,899 |
| 2025-04-02 | 2025-03-31 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-01 | 2025-03-28 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-03-31 | 2025-03-27 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-03-28 | 2025-03-26 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-03-27 | 2025-03-25 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-03-26 | 2025-03-24 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-03-25 | 2025-03-21 | 1.621 | 1,912 | +0 | 0.00% | 3,099 |
| 2025-03-24 | 2025-03-20 | 1.673 | 1,912 | +0 | 0.00% | 3,199 |
| 2025-03-21 | 2025-03-19 | 1.663 | 1,912 | +0 | 0.00% | 3,179 |
| 2025-03-20 | 2025-03-18 | 1.652 | 1,912 | +0 | 0.00% | 3,159 |
| 2025-03-19 | 2025-03-17 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-18 | 2025-03-14 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-17 | 2025-03-13 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-14 | 2025-03-12 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-13 | 2025-03-11 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-12 | 2025-03-10 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-11 | 2025-03-07 | 1.673 | 1,912 | +0 | 0.00% | 3,199 |
| 2025-03-10 | 2025-03-06 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-07 | 2025-03-05 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-06 | 2025-03-04 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-05 | 2025-03-03 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-04 | 2025-02-28 | 1.757 | 1,912 | +0 | 0.00% | 3,359 |
| 2025-03-03 | 2025-02-27 | 1.757 | 1,912 | +0 | 0.00% | 3,359 |
| 2025-02-28 | 2025-02-26 | 1.757 | 1,912 | +0 | 0.00% | 3,359 |
| 2025-02-27 | 2025-02-25 | 1.747 | 1,912 | +0 | 0.00% | 3,339 |
| 2025-02-26 | 2025-02-24 | 1.747 | 1,912 | +0 | 0.00% | 3,339 |
| 2025-02-25 | 2025-02-21 | 1.715 | 1,912 | +0 | 0.00% | 3,279 |
| 2025-02-24 | 2025-02-20 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-21 | 2025-02-19 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-20 | 2025-02-18 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-19 | 2025-02-17 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-18 | 2025-02-14 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-17 | 2025-02-13 | 1.673 | 1,912 | +0 | 0.00% | 3,199 |
| 2025-02-14 | 2025-02-12 | 1.736 | 1,912 | +0 | 0.00% | 3,319 |
| 2025-02-13 | 2025-02-11 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-12 | 2025-02-10 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-11 | 2025-02-07 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-10 | 2025-02-06 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-07 | 2025-02-05 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-06 | 2025-02-04 | 1.736 | 1,912 | +0 | 0.00% | 3,319 |
| 2025-02-05 | 2025-02-03 | 1.747 | 1,912 | +0 | 0.00% | 3,339 |
| 2025-02-04 | 2025-01-28 | 1.767 | 1,912 | +0 | 0.00% | 3,379 |
| 2025-02-03 | 2025-01-24 | 1.778 | 1,912 | +0 | 0.00% | 3,399 |
| 2025-01-27 | 2025-01-23 | 1.841 | 1,912 | +0 | 0.00% | 3,519 |
| 2025-01-24 | 2025-01-22 | 1.841 | 1,912 | +0 | 0.00% | 3,519 |
| 2025-01-23 | 2025-01-21 | 1.841 | 1,912 | +0 | 0.00% | 3,519 |
| 2025-01-22 | 2025-01-20 | 1.872 | 1,912 | +0 | 0.00% | 3,579 |
| 2025-01-21 | 2025-01-17 | 1.872 | 1,912 | +0 | 0.00% | 3,579 |
| 2025-01-20 | 2025-01-16 | 1.872 | 1,912 | +0 | 0.00% | 3,579 |
| 2025-01-17 | 2025-01-15 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2025-01-16 | 2025-01-14 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2025-01-15 | 2025-01-13 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2025-01-14 | 2025-01-10 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2025-01-13 | 2025-01-09 | 1.893 | 1,912 | +0 | 0.00% | 3,619 |
| 2025-01-10 | 2025-01-08 | 1.893 | 1,912 | +0 | 0.00% | 3,619 |
| 2025-01-09 | 2025-01-07 | 1.893 | 1,912 | +0 | 0.00% | 3,619 |
| 2025-01-08 | 2025-01-06 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2025-01-07 | 2025-01-03 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2025-01-06 | 2025-01-02 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2025-01-03 | 2024-12-31 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2025-01-02 | 2024-12-27 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-30 | 2024-12-24 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-27 | 2024-12-20 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-23 | 2024-12-19 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-12-20 | 2024-12-18 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-19 | 2024-12-17 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-12-18 | 2024-12-16 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-17 | 2024-12-13 | 1.924 | 1,912 | +0 | 0.00% | 3,679 |
| 2024-12-16 | 2024-12-12 | 1.924 | 1,912 | +0 | 0.00% | 3,679 |
| 2024-12-13 | 2024-12-11 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-12 | 2024-12-10 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-11 | 2024-12-09 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-10 | 2024-12-06 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-09 | 2024-12-05 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-06 | 2024-12-04 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-05 | 2024-12-03 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-04 | 2024-12-02 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-03 | 2024-11-29 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-12-02 | 2024-11-28 | 1.903 | 1,912 | +0 | 0.00% | 3,639 |
| 2024-11-29 | 2024-11-27 | 1.945 | 1,912 | +0 | 0.00% | 3,719 |
| 2024-11-28 | 2024-11-26 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-27 | 2024-11-25 | 1.935 | 1,912 | +0 | 0.00% | 3,699 |
| 2024-11-26 | 2024-11-22 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-25 | 2024-11-21 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-22 | 2024-11-20 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-21 | 2024-11-19 | 1.935 | 1,912 | +0 | 0.00% | 3,699 |
| 2024-11-20 | 2024-11-18 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-19 | 2024-11-15 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-18 | 2024-11-14 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-15 | 2024-11-13 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-14 | 2024-11-12 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-11-13 | 2024-11-11 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-12 | 2024-11-08 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-11 | 2024-11-07 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-08 | 2024-11-06 | 1.935 | 1,912 | +0 | 0.00% | 3,699 |
| 2024-11-07 | 2024-11-05 | 2.008 | 1,912 | +0 | 0.00% | 3,839 |
| 2024-11-06 | 2024-11-04 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-05 | 2024-11-01 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-04 | 2024-10-31 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-01 | 2024-10-30 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-31 | 2024-10-29 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-30 | 2024-10-28 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-29 | 2024-10-25 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-28 | 2024-10-24 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-25 | 2024-10-23 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-24 | 2024-10-22 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-23 | 2024-10-21 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-22 | 2024-10-18 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-21 | 2024-10-17 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-18 | 2024-10-16 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-10-17 | 2024-10-15 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-16 | 2024-10-14 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-15 | 2024-10-10 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-14 | 2024-10-09 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-10 | 2024-10-08 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-10-09 | 2024-10-07 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-10-08 | 2024-10-04 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-07 | 2024-10-03 | 2.008 | 1,912 | +0 | 0.00% | 3,839 |
| 2024-10-04 | 2024-10-02 | 2.018 | 1,912 | +0 | 0.00% | 3,859 |
| 2024-10-03 | 2024-09-30 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-02 | 2024-09-27 | 1.956 | 1,912 | +0 | 0.00% | 3,739 |
| 2024-09-30 | 2024-09-26 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-09-27 | 2024-09-25 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-09-26 | 2024-09-24 | 1.956 | 1,912 | +0 | 0.00% | 3,739 |
| 2024-09-25 | 2024-09-23 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-24 | 2024-09-20 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-23 | 2024-09-19 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-20 | 2024-09-17 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-19 | 2024-09-16 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-17 | 2024-09-13 | 1.862 | 1,912 | +0 | 0.00% | 3,559 |
| 2024-09-16 | 2024-09-12 | 1.893 | 1,912 | +0 | 0.00% | 3,620 |
| 2024-09-13 | 2024-09-11 | 1.893 | 1,912 | +32 | 0.00% | 3,620 |
| 2024-09-12 | 2024-09-10 | 1.915 | 1,880 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 1.947 | 1,880 | +0 | 0.00% | 3,660 |
| 2024-09-10 | 2024-09-05 | 1.915 | 1,880 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 1.883 | 1,880 | +0 | 0.00% | 3,540 |
| 2024-09-05 | 2024-09-03 | 1.893 | 1,880 | +0 | 0.00% | 3,560 |
| 2024-09-04 | 2024-09-02 | 1.893 | 1,880 | +0 | 0.00% | 3,560 |
| 2024-09-03 | 2024-08-30 | 1.979 | 1,880 | +0 | 0.00% | 3,720 |
| 2024-09-02 | 2024-08-29 | 1.979 | 1,880 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-29 | 2024-08-27 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-28 | 2024-08-26 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-27 | 2024-08-23 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-26 | 2024-08-22 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-23 | 2024-08-21 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-22 | 2024-08-20 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-21 | 2024-08-19 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-20 | 2024-08-16 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-19 | 2024-08-15 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-16 | 2024-08-14 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-15 | 2024-08-13 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-14 | 2024-08-12 | 1.957 | 1,880 | +0 | 0.00% | 3,680 |
| 2024-08-13 | 2024-08-09 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-08 | 2024-08-06 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,880 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-08-05 | 2024-08-01 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-08-02 | 2024-07-31 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-08-01 | 2024-07-30 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-31 | 2024-07-29 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-30 | 2024-07-26 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-29 | 2024-07-25 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-26 | 2024-07-24 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-25 | 2024-07-23 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-24 | 2024-07-22 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-23 | 2024-07-19 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-22 | 2024-07-18 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-19 | 2024-07-17 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-18 | 2024-07-16 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-17 | 2024-07-15 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-16 | 2024-07-12 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-15 | 2024-07-11 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-12 | 2024-07-10 | 2.191 | 1,880 | +0 | 0.00% | 4,120 |
| 2024-07-11 | 2024-07-09 | 2.191 | 1,880 | +0 | 0.00% | 4,120 |
| 2024-07-10 | 2024-07-08 | 2.191 | 1,880 | +0 | 0.00% | 4,120 |
| 2024-07-09 | 2024-07-05 | 2.191 | 1,880 | +0 | 0.00% | 4,120 |
| 2024-07-08 | 2024-07-04 | 2.181 | 1,880 | +0 | 0.00% | 4,100 |
| 2024-07-05 | 2024-07-03 | 2.181 | 1,880 | +0 | 0.00% | 4,100 |
| 2024-07-04 | 2024-07-02 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-03 | 2024-06-28 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-02 | 2024-06-27 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-28 | 2024-06-26 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-27 | 2024-06-25 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-26 | 2024-06-24 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-25 | 2024-06-21 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-24 | 2024-06-20 | 2.170 | 1,880 | +0 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 2.181 | 1,880 | +0 | 0.00% | 4,100 |
| 2024-06-20 | 2024-06-18 | 2.276 | 1,880 | +0 | 0.00% | 4,280 |
| 2024-06-19 | 2024-06-17 | 2.287 | 1,880 | +0 | 0.00% | 4,300 |
| 2024-06-18 | 2024-06-14 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-06-17 | 2024-06-13 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-06-14 | 2024-06-12 | 2.298 | 1,880 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 2.308 | 1,880 | +0 | 0.00% | 4,340 |
| 2024-06-12 | 2024-06-07 | 2.308 | 1,880 | +0 | 0.00% | 4,340 |
| 2024-06-11 | 2024-06-06 | 2.287 | 1,880 | +0 | 0.00% | 4,300 |
| 2024-06-07 | 2024-06-05 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-06-06 | 2024-06-04 | 2.266 | 1,880 | +0 | 0.00% | 4,260 |
| 2024-06-05 | 2024-06-03 | 2.308 | 1,880 | +0 | 0.00% | 4,340 |
| 2024-06-04 | 2024-05-31 | 2.319 | 1,880 | +0 | 0.00% | 4,360 |
| 2024-06-03 | 2024-05-30 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-05-31 | 2024-05-29 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-05-30 | 2024-05-28 | 2.418 | 1,880 | +0 | 0.00% | 4,546 |
| 2024-05-29 | 2024-05-27 | 2.462 | 1,880 | +69 | 0.00% | 4,629 |
| 2024-05-28 | 2024-05-24 | 2.584 | 1,811 | +0 | 0.00% | 4,679 |
| 2024-05-27 | 2024-05-23 | 2.584 | 1,811 | +0 | 0.00% | 4,679 |
| 2024-05-24 | 2024-05-22 | 2.584 | 1,811 | +0 | 0.00% | 4,679 |
| 2024-05-23 | 2024-05-21 | 2.584 | 1,811 | +0 | 0.00% | 4,679 |
| 2024-05-22 | 2024-05-20 | 2.539 | 1,811 | +0 | 0.00% | 4,599 |
| 2024-05-21 | 2024-05-17 | 2.517 | 1,811 | +0 | 0.00% | 4,559 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,811 | +0 | 0.00% | 4,559 |
| 2024-05-17 | 2024-05-14 | 2.539 | 1,811 | +0 | 0.00% | 4,599 |
| 2024-05-16 | 2024-05-13 | 2.484 | 1,811 | +0 | 0.00% | 4,499 |
| 2024-05-14 | 2024-05-10 | 2.451 | 1,811 | +0 | 0.00% | 4,439 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-05-10 | 2024-05-08 | 2.473 | 1,811 | +0 | 0.00% | 4,479 |
| 2024-05-09 | 2024-05-07 | 2.451 | 1,811 | +0 | 0.00% | 4,439 |
| 2024-05-08 | 2024-05-06 | 2.451 | 1,811 | +0 | 0.00% | 4,439 |
| 2024-05-07 | 2024-05-03 | 2.396 | 1,811 | +0 | 0.00% | 4,339 |
| 2024-05-06 | 2024-05-02 | 2.451 | 1,811 | +0 | 0.00% | 4,439 |
| 2024-05-03 | 2024-04-30 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-05-02 | 2024-04-29 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-30 | 2024-04-26 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-29 | 2024-04-25 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-04-26 | 2024-04-24 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-04-25 | 2024-04-23 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-04-24 | 2024-04-22 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-23 | 2024-04-19 | 2.396 | 1,811 | +0 | 0.00% | 4,339 |
| 2024-04-22 | 2024-04-18 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-19 | 2024-04-17 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-18 | 2024-04-16 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-17 | 2024-04-15 | 2.396 | 1,811 | +0 | 0.00% | 4,339 |
| 2024-04-16 | 2024-04-12 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-15 | 2024-04-11 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-12 | 2024-04-10 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-11 | 2024-04-09 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-10 | 2024-04-08 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-09 | 2024-04-05 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-08 | 2024-04-03 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-05 | 2024-04-02 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-03 | 2024-03-28 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-02 | 2024-03-27 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-03-28 | 2024-03-26 | 2.396 | 1,811 | +0 | 0.00% | 4,339 |
| 2024-03-27 | 2024-03-25 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-03-26 | 2024-03-22 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-03-25 | 2024-03-21 | 2.738 | 1,811 | +0 | 0.00% | 4,959 |
| 2024-03-22 | 2024-03-20 | 2.705 | 1,811 | +0 | 0.00% | 4,899 |
| 2024-03-21 | 2024-03-19 | 2.683 | 1,811 | +0 | 0.00% | 4,859 |
| 2024-03-20 | 2024-03-18 | 2.727 | 1,811 | +0 | 0.00% | 4,939 |
| 2024-03-19 | 2024-03-15 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-18 | 2024-03-14 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-15 | 2024-03-13 | 2.837 | 1,811 | +0 | 0.00% | 5,139 |
| 2024-03-14 | 2024-03-12 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-03-13 | 2024-03-11 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-11 | 2024-03-07 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-08 | 2024-03-06 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-07 | 2024-03-05 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-03-06 | 2024-03-04 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-03-05 | 2024-03-01 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-03-04 | 2024-02-29 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-03-01 | 2024-02-28 | 2.694 | 1,811 | +0 | 0.00% | 4,879 |
| 2024-02-29 | 2024-02-27 | 2.705 | 1,811 | +0 | 0.00% | 4,899 |
| 2024-02-28 | 2024-02-26 | 2.705 | 1,811 | +0 | 0.00% | 4,899 |
| 2024-02-27 | 2024-02-23 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-02-26 | 2024-02-22 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-02-23 | 2024-02-21 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-02-22 | 2024-02-20 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-02-21 | 2024-02-19 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-02-20 | 2024-02-16 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-02-19 | 2024-02-15 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-02-16 | 2024-02-14 | 2.815 | 1,811 | +0 | 0.00% | 5,099 |
| 2024-02-15 | 2024-02-09 | 2.815 | 1,811 | +0 | 0.00% | 5,099 |
| 2024-02-14 | 2024-02-07 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-08 | 2024-02-06 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-07 | 2024-02-05 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-06 | 2024-02-02 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-05 | 2024-02-01 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-02 | 2024-01-31 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-01 | 2024-01-30 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-01-31 | 2024-01-29 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-01-30 | 2024-01-26 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-01-29 | 2024-01-25 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-01-26 | 2024-01-24 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-01-25 | 2024-01-23 | 2.860 | 1,811 | +0 | 0.00% | 5,179 |
| 2024-01-24 | 2024-01-22 | 2.860 | 1,811 | +0 | 0.00% | 5,179 |
| 2024-01-23 | 2024-01-19 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-01-22 | 2024-01-18 | 2.849 | 1,811 | +0 | 0.00% | 5,159 |
| 2024-01-19 | 2024-01-17 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-01-18 | 2024-01-16 | 2.970 | 1,811 | +0 | 0.00% | 5,379 |
| 2024-01-17 | 2024-01-15 | 2.970 | 1,811 | +0 | 0.00% | 5,379 |
| 2024-01-16 | 2024-01-12 | 2.981 | 1,811 | +0 | 0.00% | 5,399 |
| 2024-01-15 | 2024-01-11 | 2.981 | 1,811 | +0 | 0.00% | 5,399 |
| 2024-01-12 | 2024-01-10 | 2.981 | 1,811 | +0 | 0.00% | 5,399 |
| 2024-01-11 | 2024-01-09 | 3.003 | 1,811 | +0 | 0.00% | 5,439 |
| 2024-01-10 | 2024-01-08 | 3.158 | 1,811 | +0 | 0.00% | 5,719 |
| 2024-01-09 | 2024-01-05 | 3.069 | 1,811 | +0 | 0.00% | 5,559 |
| 2024-01-08 | 2024-01-04 | 3.069 | 1,811 | +0 | 0.00% | 5,559 |
| 2024-01-05 | 2024-01-03 | 3.025 | 1,811 | +0 | 0.00% | 5,479 |
| 2024-01-04 | 2024-01-02 | 3.025 | 1,811 | +0 | 0.00% | 5,479 |
| 2024-01-03 | 2023-12-29 | 3.025 | 1,811 | +0 | 0.00% | 5,479 |
| 2024-01-02 | 2023-12-28 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-29 | 2023-12-27 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-28 | 2023-12-22 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-27 | 2023-12-21 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-22 | 2023-12-20 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-21 | 2023-12-19 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-20 | 2023-12-18 | 3.180 | 1,811 | +0 | 0.00% | 5,758 |
| 2023-12-19 | 2023-12-15 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-18 | 2023-12-14 | 3.080 | 1,811 | +0 | 0.00% | 5,579 |
| 2023-12-15 | 2023-12-13 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-14 | 2023-12-12 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-13 | 2023-12-11 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-12 | 2023-12-08 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-11 | 2023-12-07 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-08 | 2023-12-06 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-07 | 2023-12-05 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-06 | 2023-12-04 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-05 | 2023-12-01 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-04 | 2023-11-30 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-01 | 2023-11-29 | 3.025 | 1,811 | +0 | 0.00% | 5,479 |
| 2023-11-30 | 2023-11-28 | 3.058 | 1,811 | +0 | 0.00% | 5,539 |
| 2023-11-29 | 2023-11-27 | 3.058 | 1,811 | +0 | 0.00% | 5,539 |
| 2023-11-28 | 2023-11-24 | 3.125 | 1,811 | +0 | 0.00% | 5,659 |
| 2023-11-27 | 2023-11-23 | 3.102 | 1,811 | +0 | 0.00% | 5,619 |
| 2023-11-24 | 2023-11-22 | 3.102 | 1,811 | +0 | 0.00% | 5,619 |
| 2023-11-23 | 2023-11-21 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-22 | 2023-11-20 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-21 | 2023-11-17 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-20 | 2023-11-16 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-17 | 2023-11-15 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-16 | 2023-11-14 | 3.080 | 1,811 | +0 | 0.00% | 5,579 |
| 2023-11-15 | 2023-11-13 | 3.080 | 1,811 | +0 | 0.00% | 5,579 |
| 2023-11-14 | 2023-11-10 | 3.080 | 1,811 | +0 | 0.00% | 5,579 |
| 2023-11-13 | 2023-11-09 | 3.158 | 1,811 | +0 | 0.00% | 5,719 |
| 2023-11-10 | 2023-11-08 | 3.158 | 1,811 | +0 | 0.00% | 5,719 |
| 2023-11-09 | 2023-11-07 | 3.113 | 1,811 | +0 | 0.00% | 5,639 |
| 2023-11-08 | 2023-11-06 | 3.113 | 1,811 | +0 | 0.00% | 5,639 |
| 2023-11-07 | 2023-11-03 | 3.147 | 1,811 | +0 | 0.00% | 5,699 |
| 2023-11-06 | 2023-11-02 | 3.147 | 1,811 | +0 | 0.00% | 5,699 |
| 2023-11-03 | 2023-11-01 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-11-02 | 2023-10-31 | 3.191 | 1,811 | +0 | 0.00% | 5,778 |
| 2023-11-01 | 2023-10-30 | 3.191 | 1,811 | +0 | 0.00% | 5,778 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,811 | +0 | 0.00% | 5,719 |
| 2023-10-30 | 2023-10-26 | 3.147 | 1,811 | +0 | 0.00% | 5,699 |
| 2023-10-27 | 2023-10-25 | 3.180 | 1,811 | +0 | 0.00% | 5,758 |
| 2023-10-26 | 2023-10-24 | 3.180 | 1,811 | +0 | 0.00% | 5,758 |
| 2023-10-25 | 2023-10-20 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-24 | 2023-10-19 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-20 | 2023-10-18 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-19 | 2023-10-17 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-18 | 2023-10-16 | 3.202 | 1,811 | +0 | 0.00% | 5,798 |
| 2023-10-17 | 2023-10-13 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,811 | +0 | 0.00% | 5,958 |
| 2023-10-13 | 2023-10-11 | 3.290 | 1,811 | +0 | 0.00% | 5,958 |
| 2023-10-12 | 2023-10-10 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-10-11 | 2023-10-09 | 3.312 | 1,811 | +0 | 0.00% | 5,998 |
| 2023-10-10 | 2023-10-06 | 3.301 | 1,811 | +0 | 0.00% | 5,978 |
| 2023-10-09 | 2023-10-05 | 3.301 | 1,811 | +0 | 0.00% | 5,978 |
| 2023-10-06 | 2023-10-04 | 3.301 | 1,811 | +0 | 0.00% | 5,978 |
| 2023-10-05 | 2023-10-03 | 3.356 | 1,811 | +0 | 0.00% | 6,078 |
| 2023-10-04 | 2023-09-29 | 3.356 | 1,811 | +0 | 0.00% | 6,078 |
| 2023-10-03 | 2023-09-28 | 3.279 | 1,811 | +0 | 0.00% | 5,938 |
| 2023-09-29 | 2023-09-27 | 3.312 | 1,811 | +0 | 0.00% | 5,998 |
| 2023-09-28 | 2023-09-26 | 3.312 | 1,811 | +0 | 0.00% | 5,998 |
| 2023-09-27 | 2023-09-25 | 3.378 | 1,811 | +0 | 0.00% | 6,118 |
| 2023-09-26 | 2023-09-22 | 3.378 | 1,811 | +0 | 0.00% | 6,118 |
| 2023-09-25 | 2023-09-21 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-09-22 | 2023-09-20 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-09-21 | 2023-09-19 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-09-20 | 2023-09-18 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-09-19 | 2023-09-15 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-09-18 | 2023-09-14 | 3.345 | 1,811 | +0 | 0.00% | 6,058 |
| 2023-09-15 | 2023-09-13 | 3.435 | 1,811 | +0 | 0.00% | 6,221 |
| 2023-09-14 | 2023-09-12 | 3.525 | 1,811 | +35 | 0.00% | 6,384 |
| 2023-09-13 | 2023-09-11 | 3.604 | 1,776 | +0 | 0.00% | 6,401 |
| 2023-09-12 | 2023-09-07 | 3.762 | 1,776 | +0 | 0.00% | 6,681 |
| 2023-09-11 | 2023-09-06 | 3.762 | 1,776 | +0 | 0.00% | 6,681 |
| 2023-09-07 | 2023-09-05 | 3.762 | 1,776 | +0 | 0.00% | 6,681 |
| 2023-09-06 | 2023-09-04 | 3.762 | 1,776 | +0 | 0.00% | 6,681 |
| 2023-09-05 | 2023-08-31 | 3.829 | 1,776 | +0 | 0.00% | 6,801 |
| 2023-09-04 | 2023-08-30 | 3.829 | 1,776 | +0 | 0.00% | 6,801 |
| 2023-08-31 | 2023-08-29 | 3.829 | 1,776 | +0 | 0.00% | 6,801 |
| 2023-08-30 | 2023-08-28 | 3.615 | 1,776 | +0 | 0.00% | 6,421 |
| 2023-08-29 | 2023-08-25 | 3.615 | 1,776 | +0 | 0.00% | 6,421 |
| 2023-08-28 | 2023-08-24 | 3.615 | 1,776 | +0 | 0.00% | 6,421 |
| 2023-08-25 | 2023-08-23 | 3.615 | 1,776 | +0 | 0.00% | 6,421 |
| 2023-08-24 | 2023-08-22 | 3.615 | 1,776 | +0 | 0.00% | 6,421 |
| 2023-08-23 | 2023-08-21 | 3.615 | 1,776 | +0 | 0.00% | 6,421 |
| 2023-08-22 | 2023-08-18 | 3.626 | 1,776 | +0 | 0.00% | 6,441 |
| 2023-08-21 | 2023-08-17 | 3.626 | 1,776 | +0 | 0.00% | 6,441 |
| 2023-08-18 | 2023-08-16 | 3.626 | 1,776 | +0 | 0.00% | 6,441 |
| 2023-08-17 | 2023-08-15 | 3.649 | 1,776 | +0 | 0.00% | 6,481 |
| 2023-08-16 | 2023-08-14 | 3.649 | 1,776 | +0 | 0.00% | 6,481 |
| 2023-08-15 | 2023-08-11 | 3.672 | 1,776 | +0 | 0.00% | 6,521 |
| 2023-08-14 | 2023-08-10 | 3.683 | 1,776 | +0 | 0.00% | 6,541 |
| 2023-08-11 | 2023-08-09 | 3.683 | 1,776 | +0 | 0.00% | 6,541 |
| 2023-08-10 | 2023-08-08 | 3.683 | 1,776 | +0 | 0.00% | 6,541 |
| 2023-08-09 | 2023-08-07 | 3.717 | 1,776 | +0 | 0.00% | 6,601 |
| 2023-08-08 | 2023-08-04 | 3.717 | 1,776 | +0 | 0.00% | 6,601 |
| 2023-08-07 | 2023-08-03 | 3.717 | 1,776 | +0 | 0.00% | 6,601 |
| 2023-08-04 | 2023-08-02 | 3.683 | 1,776 | +0 | 0.00% | 6,541 |
| 2023-08-03 | 2023-08-01 | 3.762 | 1,776 | +0 | 0.00% | 6,681 |
| 2023-08-02 | 2023-07-31 | 3.762 | 1,776 | +0 | 0.00% | 6,681 |
| 2023-08-01 | 2023-07-28 | 3.762 | 1,776 | +0 | 0.00% | 6,681 |
| 2023-07-31 | 2023-07-27 | 3.717 | 1,776 | +0 | 0.00% | 6,601 |
| 2023-07-28 | 2023-07-26 | 3.683 | 1,776 | +0 | 0.00% | 6,541 |
| 2023-07-27 | 2023-07-25 | 3.683 | 1,776 | +0 | 0.00% | 6,541 |
| 2023-07-26 | 2023-07-24 | 3.694 | 1,776 | +0 | 0.00% | 6,561 |
| 2023-07-25 | 2023-07-21 | 3.694 | 1,776 | +0 | 0.00% | 6,561 |
| 2023-07-24 | 2023-07-20 | 3.694 | 1,776 | +0 | 0.00% | 6,561 |
| 2023-07-21 | 2023-07-19 | 3.739 | 1,776 | +0 | 0.00% | 6,641 |
| 2023-07-20 | 2023-07-18 | 3.739 | 1,776 | +0 | 0.00% | 6,641 |
| 2023-07-19 | 2023-07-14 | 3.739 | 1,776 | +0 | 0.00% | 6,641 |
| 2023-07-18 | 2023-07-13 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-07-14 | 2023-07-12 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-07-13 | 2023-07-11 | 3.739 | 1,776 | +0 | 0.00% | 6,641 |
| 2023-07-12 | 2023-07-10 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-07-11 | 2023-07-07 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-07-10 | 2023-07-06 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-07-07 | 2023-07-05 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-07-06 | 2023-07-04 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-07-05 | 2023-07-03 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-07-04 | 2023-06-30 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-07-03 | 2023-06-29 | 3.705 | 1,776 | +0 | 0.00% | 6,581 |
| 2023-06-30 | 2023-06-28 | 3.705 | 1,776 | +0 | 0.00% | 6,581 |
| 2023-06-29 | 2023-06-27 | 3.705 | 1,776 | +0 | 0.00% | 6,581 |
| 2023-06-28 | 2023-06-26 | 3.694 | 1,776 | +0 | 0.00% | 6,561 |
| 2023-06-27 | 2023-06-23 | 3.773 | 1,776 | +0 | 0.00% | 6,701 |
| 2023-06-26 | 2023-06-21 | 3.773 | 1,776 | +0 | 0.00% | 6,701 |
| 2023-06-23 | 2023-06-20 | 3.660 | 1,776 | +0 | 0.00% | 6,501 |
| 2023-06-21 | 2023-06-19 | 3.818 | 1,776 | +0 | 0.00% | 6,781 |
| 2023-06-20 | 2023-06-16 | 3.818 | 1,776 | +0 | 0.00% | 6,781 |
| 2023-06-19 | 2023-06-15 | 3.773 | 1,776 | +0 | 0.00% | 6,701 |
| 2023-06-16 | 2023-06-14 | 3.807 | 1,776 | +0 | 0.00% | 6,761 |
| 2023-06-15 | 2023-06-13 | 3.705 | 1,776 | +0 | 0.00% | 6,581 |
| 2023-06-14 | 2023-06-12 | 3.672 | 1,776 | +0 | 0.00% | 6,521 |
| 2023-06-13 | 2023-06-09 | 3.660 | 1,776 | +0 | 0.00% | 6,501 |
| 2023-06-12 | 2023-06-08 | 3.660 | 1,776 | +0 | 0.00% | 6,501 |
| 2023-06-09 | 2023-06-07 | 3.660 | 1,776 | +0 | 0.00% | 6,501 |
| 2023-06-08 | 2023-06-06 | 3.660 | 1,776 | +0 | 0.00% | 6,501 |
| 2023-06-07 | 2023-06-05 | 3.728 | 1,776 | +0 | 0.00% | 6,621 |
| 2023-06-06 | 2023-06-02 | 3.717 | 1,776 | +0 | 0.00% | 6,601 |
| 2023-06-05 | 2023-06-01 | 3.660 | 1,776 | +0 | 0.00% | 6,501 |
| 2023-06-02 | 2023-05-31 | 3.717 | 1,776 | +0 | 0.00% | 6,601 |
| 2023-06-01 | 2023-05-30 | 3.694 | 1,776 | +0 | 0.00% | 6,561 |
| 2023-05-31 | 2023-05-29 | 3.694 | 1,776 | +0 | 0.00% | 6,561 |
| 2023-05-30 | 2023-05-25 | 4.182 | 1,776 | +0 | 0.00% | 7,428 |
| 2023-05-29 | 2023-05-24 | 4.074 | 1,776 | +107 | 0.00% | 7,236 |
| 2023-05-25 | 2023-05-23 | 4.110 | 1,669 | +0 | 0.00% | 6,860 |
| 2023-05-24 | 2023-05-22 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2023-05-23 | 2023-05-19 | 4.122 | 1,669 | +0 | 0.00% | 6,880 |
| 2023-05-22 | 2023-05-18 | 4.158 | 1,669 | +0 | 0.00% | 6,940 |
| 2023-05-19 | 2023-05-17 | 4.158 | 1,669 | +0 | 0.00% | 6,940 |
| 2023-05-18 | 2023-05-16 | 4.242 | 1,669 | +0 | 0.00% | 7,080 |
| 2023-05-17 | 2023-05-15 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2023-05-16 | 2023-05-12 | 4.122 | 1,669 | +0 | 0.00% | 6,880 |
| 2023-05-15 | 2023-05-11 | 4.098 | 1,669 | +0 | 0.00% | 6,840 |
| 2023-05-12 | 2023-05-10 | 4.122 | 1,669 | +0 | 0.00% | 6,880 |
| 2023-05-11 | 2023-05-09 | 4.122 | 1,669 | +0 | 0.00% | 6,880 |
| 2023-05-10 | 2023-05-08 | 4.122 | 1,669 | +0 | 0.00% | 6,880 |
| 2023-05-09 | 2023-05-05 | 4.110 | 1,669 | +0 | 0.00% | 6,860 |
| 2023-05-08 | 2023-05-04 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2023-05-05 | 2023-05-03 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2023-05-04 | 2023-05-02 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2023-05-03 | 2023-04-28 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2023-05-02 | 2023-04-27 | 4.122 | 1,669 | +0 | 0.00% | 6,880 |
| 2023-04-28 | 2023-04-26 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2023-04-27 | 2023-04-25 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2023-04-26 | 2023-04-24 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2023-04-25 | 2023-04-21 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2023-04-24 | 2023-04-20 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2023-04-21 | 2023-04-19 | 4.098 | 1,669 | +0 | 0.00% | 6,840 |
| 2023-04-20 | 2023-04-18 | 4.098 | 1,669 | +0 | 0.00% | 6,840 |
| 2023-04-19 | 2023-04-17 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2023-04-18 | 2023-04-14 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2023-04-17 | 2023-04-13 | 4.242 | 1,669 | +0 | 0.00% | 7,080 |
| 2023-04-14 | 2023-04-12 | 4.242 | 1,669 | +0 | 0.00% | 7,080 |
| 2023-04-13 | 2023-04-11 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2023-04-12 | 2023-04-06 | 4.170 | 1,669 | +0 | 0.00% | 6,960 |
| 2023-04-11 | 2023-04-04 | 4.170 | 1,669 | +0 | 0.00% | 6,960 |
| 2023-04-06 | 2023-04-03 | 4.122 | 1,669 | +0 | 0.00% | 6,880 |
| 2023-04-04 | 2023-03-31 | 4.122 | 1,669 | +0 | 0.00% | 6,880 |
| 2023-04-03 | 2023-03-30 | 4.122 | 1,669 | +0 | 0.00% | 6,880 |
| 2023-03-31 | 2023-03-29 | 4.206 | 1,669 | +0 | 0.00% | 7,020 |
| 2023-03-30 | 2023-03-28 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2023-03-29 | 2023-03-27 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2023-03-28 | 2023-03-24 | 4.206 | 1,669 | +0 | 0.00% | 7,020 |
| 2023-03-27 | 2023-03-23 | 4.170 | 1,669 | +0 | 0.00% | 6,960 |
| 2023-03-24 | 2023-03-22 | 4.170 | 1,669 | +0 | 0.00% | 6,960 |
| 2023-03-23 | 2023-03-21 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2023-03-22 | 2023-03-20 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2023-03-21 | 2023-03-17 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2023-03-20 | 2023-03-16 | 4.218 | 1,669 | +0 | 0.00% | 7,040 |
| 2023-03-17 | 2023-03-15 | 4.218 | 1,669 | +0 | 0.00% | 7,040 |
| 2023-03-16 | 2023-03-14 | 4.218 | 1,669 | +0 | 0.00% | 7,040 |
| 2023-03-15 | 2023-03-13 | 4.242 | 1,669 | +0 | 0.00% | 7,080 |
| 2023-03-14 | 2023-03-10 | 4.254 | 1,669 | +0 | 0.00% | 7,100 |
| 2023-03-13 | 2023-03-09 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2023-03-10 | 2023-03-08 | 4.302 | 1,669 | +0 | 0.00% | 7,180 |
| 2023-03-09 | 2023-03-07 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2023-03-08 | 2023-03-06 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2023-03-07 | 2023-03-03 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2023-03-06 | 2023-03-02 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2023-03-03 | 2023-03-01 | 4.302 | 1,669 | +0 | 0.00% | 7,180 |
| 2023-03-02 | 2023-02-28 | 4.290 | 1,669 | +0 | 0.00% | 7,160 |
| 2023-03-01 | 2023-02-27 | 4.302 | 1,669 | +0 | 0.00% | 7,180 |
| 2023-02-28 | 2023-02-24 | 4.326 | 1,669 | +0 | 0.00% | 7,220 |
| 2023-02-27 | 2023-02-23 | 4.362 | 1,669 | +0 | 0.00% | 7,280 |
| 2023-02-24 | 2023-02-22 | 4.302 | 1,669 | +0 | 0.00% | 7,180 |
| 2023-02-23 | 2023-02-21 | 4.278 | 1,669 | +0 | 0.00% | 7,140 |
| 2023-02-22 | 2023-02-20 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2023-02-21 | 2023-02-17 | 4.278 | 1,669 | +0 | 0.00% | 7,140 |
| 2023-02-20 | 2023-02-16 | 4.278 | 1,669 | +0 | 0.00% | 7,140 |
| 2023-02-17 | 2023-02-15 | 4.278 | 1,669 | +0 | 0.00% | 7,140 |
| 2023-02-16 | 2023-02-14 | 4.278 | 1,669 | +0 | 0.00% | 7,140 |
| 2023-02-15 | 2023-02-13 | 4.290 | 1,669 | +0 | 0.00% | 7,160 |
| 2023-02-14 | 2023-02-10 | 4.290 | 1,669 | +0 | 0.00% | 7,160 |
| 2023-02-13 | 2023-02-09 | 4.290 | 1,669 | +0 | 0.00% | 7,160 |
| 2023-02-10 | 2023-02-08 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 4.302 | 1,669 | +0 | 0.00% | 7,180 |
| 2023-02-08 | 2023-02-06 | 4.398 | 1,669 | +0 | 0.00% | 7,340 |
| 2023-02-07 | 2023-02-03 | 4.410 | 1,669 | +0 | 0.00% | 7,360 |
| 2023-02-06 | 2023-02-02 | 4.410 | 1,669 | +0 | 0.00% | 7,360 |
| 2023-02-03 | 2023-02-01 | 4.410 | 1,669 | +0 | 0.00% | 7,360 |
| 2023-02-02 | 2023-01-31 | 4.350 | 1,669 | +0 | 0.00% | 7,260 |
| 2023-02-01 | 2023-01-30 | 4.410 | 1,669 | +0 | 0.00% | 7,360 |
| 2023-01-31 | 2023-01-27 | 4.506 | 1,669 | +0 | 0.00% | 7,520 |
| 2023-01-30 | 2023-01-26 | 4.422 | 1,669 | +0 | 0.00% | 7,380 |
| 2023-01-27 | 2023-01-20 | 4.386 | 1,669 | +0 | 0.00% | 7,320 |
| 2023-01-26 | 2023-01-19 | 4.326 | 1,669 | +0 | 0.00% | 7,220 |
| 2023-01-20 | 2023-01-18 | 4.326 | 1,669 | +0 | 0.00% | 7,220 |
| 2023-01-19 | 2023-01-17 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2023-01-18 | 2023-01-16 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 4.302 | 1,669 | +0 | 0.00% | 7,180 |
| 2023-01-13 | 2023-01-11 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2023-01-12 | 2023-01-10 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 4.302 | 1,669 | +0 | 0.00% | 7,180 |
| 2023-01-05 | 2023-01-03 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2023-01-04 | 2022-12-30 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2023-01-03 | 2022-12-29 | 4.206 | 1,669 | +0 | 0.00% | 7,020 |
| 2022-12-30 | 2022-12-28 | 4.206 | 1,669 | +0 | 0.00% | 7,020 |
| 2022-12-29 | 2022-12-23 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-12-28 | 2022-12-22 | 4.218 | 1,669 | +0 | 0.00% | 7,040 |
| 2022-12-23 | 2022-12-21 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-12-22 | 2022-12-20 | 4.242 | 1,669 | +0 | 0.00% | 7,080 |
| 2022-12-21 | 2022-12-19 | 4.254 | 1,669 | +0 | 0.00% | 7,100 |
| 2022-12-20 | 2022-12-16 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2022-12-19 | 2022-12-15 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2022-12-16 | 2022-12-14 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2022-12-15 | 2022-12-13 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2022-12-14 | 2022-12-12 | 4.302 | 1,669 | +0 | 0.00% | 7,180 |
| 2022-12-13 | 2022-12-09 | 4.302 | 1,669 | +0 | 0.00% | 7,180 |
| 2022-12-12 | 2022-12-08 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2022-12-09 | 2022-12-07 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2022-12-08 | 2022-12-06 | 4.170 | 1,669 | +0 | 0.00% | 6,960 |
| 2022-12-07 | 2022-12-05 | 4.242 | 1,669 | +0 | 0.00% | 7,080 |
| 2022-12-06 | 2022-12-02 | 4.242 | 1,669 | +0 | 0.00% | 7,080 |
| 2022-12-05 | 2022-12-01 | 4.254 | 1,669 | +0 | 0.00% | 7,100 |
| 2022-12-02 | 2022-11-30 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2022-12-01 | 2022-11-29 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2022-11-30 | 2022-11-28 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2022-11-29 | 2022-11-25 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2022-11-28 | 2022-11-24 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-11-25 | 2022-11-23 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-11-24 | 2022-11-22 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-11-23 | 2022-11-21 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-11-22 | 2022-11-18 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-11-21 | 2022-11-17 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-11-18 | 2022-11-16 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-11-17 | 2022-11-15 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 4.074 | 1,669 | +0 | 0.00% | 6,800 |
| 2022-11-15 | 2022-11-11 | 4.074 | 1,669 | +0 | 0.00% | 6,800 |
| 2022-11-14 | 2022-11-10 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2022-11-11 | 2022-11-09 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2022-11-10 | 2022-11-08 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2022-11-09 | 2022-11-07 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2022-11-08 | 2022-11-04 | 4.146 | 1,669 | +0 | 0.00% | 6,920 |
| 2022-11-07 | 2022-11-03 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2022-11-04 | 2022-11-02 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2022-11-03 | 2022-11-01 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2022-11-02 | 2022-10-31 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2022-11-01 | 2022-10-28 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-10-31 | 2022-10-27 | 4.074 | 1,669 | +0 | 0.00% | 6,800 |
| 2022-10-28 | 2022-10-26 | 4.158 | 1,669 | +0 | 0.00% | 6,940 |
| 2022-10-27 | 2022-10-25 | 4.158 | 1,669 | +0 | 0.00% | 6,940 |
| 2022-10-26 | 2022-10-24 | 4.050 | 1,669 | +0 | 0.00% | 6,760 |
| 2022-10-25 | 2022-10-21 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2022-10-24 | 2022-10-20 | 4.182 | 1,669 | +0 | 0.00% | 6,980 |
| 2022-10-21 | 2022-10-19 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-10-20 | 2022-10-18 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-10-19 | 2022-10-17 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2022-10-18 | 2022-10-14 | 4.134 | 1,669 | +0 | 0.00% | 6,900 |
| 2022-10-17 | 2022-10-13 | 4.158 | 1,669 | +0 | 0.00% | 6,940 |
| 2022-10-14 | 2022-10-12 | 4.158 | 1,669 | +0 | 0.00% | 6,940 |
| 2022-10-13 | 2022-10-11 | 4.194 | 1,669 | +0 | 0.00% | 7,000 |
| 2022-10-12 | 2022-10-10 | 4.218 | 1,669 | +0 | 0.00% | 7,040 |
| 2022-10-11 | 2022-10-07 | 4.350 | 1,669 | +0 | 0.00% | 7,260 |
| 2022-10-10 | 2022-10-06 | 4.350 | 1,669 | +0 | 0.00% | 7,260 |
| 2022-10-07 | 2022-10-05 | 4.266 | 1,669 | +0 | 0.00% | 7,120 |
| 2022-10-06 | 2022-10-03 | 4.254 | 1,669 | +0 | 0.00% | 7,100 |
| 2022-10-05 | 2022-09-30 | 4.314 | 1,669 | +0 | 0.00% | 7,200 |
| 2022-10-03 | 2022-09-29 | 4.338 | 1,669 | +0 | 0.00% | 7,240 |
| 2022-09-30 | 2022-09-28 | 4.410 | 1,669 | +0 | 0.00% | 7,360 |
| 2022-09-29 | 2022-09-27 | 4.446 | 1,669 | +0 | 0.00% | 7,420 |
| 2022-09-28 | 2022-09-26 | 4.554 | 1,669 | +0 | 0.00% | 7,600 |
| 2022-09-27 | 2022-09-23 | 4.781 | 1,669 | +0 | 0.00% | 7,980 |
| 2022-09-26 | 2022-09-22 | 4.614 | 1,669 | +0 | 0.00% | 7,700 |
| 2022-09-23 | 2022-09-21 | 4.554 | 1,669 | +0 | 0.00% | 7,600 |
| 2022-09-22 | 2022-09-20 | 4.554 | 1,669 | +0 | 0.00% | 7,600 |
| 2022-09-21 | 2022-09-19 | 4.554 | 1,669 | +0 | 0.00% | 7,600 |
| 2022-09-20 | 2022-09-16 | 4.854 | 1,669 | +0 | 0.00% | 8,102 |
| 2022-09-19 | 2022-09-15 | 4.927 | 1,669 | +25 | 0.00% | 8,224 |
| 2022-09-16 | 2022-09-14 | 4.635 | 1,644 | +0 | 0.00% | 7,621 |
| 2022-09-15 | 2022-09-13 | 4.635 | 1,644 | +0 | 0.00% | 7,621 |
| 2022-09-14 | 2022-09-09 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-09-13 | 2022-09-08 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-09-09 | 2022-09-07 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-09-08 | 2022-09-06 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-09-07 | 2022-09-05 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-09-06 | 2022-09-02 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-09-05 | 2022-09-01 | 4.927 | 1,644 | +0 | 0.00% | 8,101 |
| 2022-09-02 | 2022-08-31 | 4.721 | 1,644 | +0 | 0.00% | 7,761 |
| 2022-09-01 | 2022-08-30 | 4.684 | 1,644 | +0 | 0.00% | 7,701 |
| 2022-08-31 | 2022-08-29 | 4.672 | 1,644 | +0 | 0.00% | 7,681 |
| 2022-08-30 | 2022-08-26 | 4.672 | 1,644 | +0 | 0.00% | 7,681 |
| 2022-08-29 | 2022-08-25 | 4.660 | 1,644 | +0 | 0.00% | 7,661 |
| 2022-08-26 | 2022-08-24 | 4.660 | 1,644 | +0 | 0.00% | 7,661 |
| 2022-08-25 | 2022-08-23 | 4.660 | 1,644 | +0 | 0.00% | 7,661 |
| 2022-08-24 | 2022-08-22 | 4.696 | 1,644 | +0 | 0.00% | 7,721 |
| 2022-08-23 | 2022-08-19 | 5.110 | 1,644 | +0 | 0.00% | 8,401 |
| 2022-08-22 | 2022-08-18 | 5.110 | 1,644 | +0 | 0.00% | 8,401 |
| 2022-08-19 | 2022-08-17 | 5.110 | 1,644 | +0 | 0.00% | 8,401 |
| 2022-08-18 | 2022-08-16 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-08-17 | 2022-08-15 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-08-16 | 2022-08-12 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-08-15 | 2022-08-11 | 4.684 | 1,644 | +0 | 0.00% | 7,701 |
| 2022-08-12 | 2022-08-10 | 4.587 | 1,644 | +0 | 0.00% | 7,541 |
| 2022-08-11 | 2022-08-09 | 4.587 | 1,644 | +0 | 0.00% | 7,541 |
| 2022-08-10 | 2022-08-08 | 4.623 | 1,644 | +0 | 0.00% | 7,601 |
| 2022-08-09 | 2022-08-05 | 4.623 | 1,644 | +0 | 0.00% | 7,601 |
| 2022-08-08 | 2022-08-04 | 4.623 | 1,644 | +0 | 0.00% | 7,601 |
| 2022-08-05 | 2022-08-03 | 4.623 | 1,644 | +0 | 0.00% | 7,601 |
| 2022-08-04 | 2022-08-02 | 4.623 | 1,644 | +0 | 0.00% | 7,601 |
| 2022-08-03 | 2022-08-01 | 4.745 | 1,644 | +0 | 0.00% | 7,801 |
| 2022-08-02 | 2022-07-29 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-08-01 | 2022-07-28 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-07-29 | 2022-07-27 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-07-28 | 2022-07-26 | 4.964 | 1,644 | +0 | 0.00% | 8,161 |
| 2022-07-27 | 2022-07-25 | 4.745 | 1,644 | +0 | 0.00% | 7,801 |
| 2022-07-26 | 2022-07-22 | 4.745 | 1,644 | +0 | 0.00% | 7,801 |
| 2022-07-25 | 2022-07-21 | 4.745 | 1,644 | +0 | 0.00% | 7,801 |
| 2022-07-22 | 2022-07-20 | 4.745 | 1,644 | +0 | 0.00% | 7,801 |
| 2022-07-21 | 2022-07-19 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-07-20 | 2022-07-18 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-07-19 | 2022-07-15 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-07-18 | 2022-07-14 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-07-15 | 2022-07-13 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-07-14 | 2022-07-12 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-07-13 | 2022-07-11 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-07-12 | 2022-07-08 | 4.976 | 1,644 | +0 | 0.00% | 8,181 |
| 2022-07-11 | 2022-07-07 | 4.940 | 1,644 | +0 | 0.00% | 8,121 |
| 2022-07-08 | 2022-07-06 | 4.940 | 1,644 | +0 | 0.00% | 8,121 |
| 2022-07-07 | 2022-07-05 | 4.940 | 1,644 | +0 | 0.00% | 8,121 |
| 2022-07-06 | 2022-07-04 | 4.964 | 1,644 | +0 | 0.00% | 8,161 |
| 2022-07-05 | 2022-06-30 | 4.903 | 1,644 | +0 | 0.00% | 8,061 |
| 2022-07-04 | 2022-06-29 | 4.903 | 1,644 | +0 | 0.00% | 8,061 |
| 2022-06-30 | 2022-06-28 | 4.903 | 1,644 | +0 | 0.00% | 8,061 |
| 2022-06-29 | 2022-06-27 | 4.903 | 1,644 | +0 | 0.00% | 8,061 |
| 2022-06-28 | 2022-06-24 | 4.903 | 1,644 | +0 | 0.00% | 8,061 |
| 2022-06-27 | 2022-06-23 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-06-24 | 2022-06-22 | 4.879 | 1,644 | +0 | 0.00% | 8,021 |
| 2022-06-23 | 2022-06-21 | 4.879 | 1,644 | +0 | 0.00% | 8,021 |
| 2022-06-22 | 2022-06-20 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-06-21 | 2022-06-17 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-06-20 | 2022-06-16 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-06-17 | 2022-06-15 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-06-16 | 2022-06-14 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-06-15 | 2022-06-13 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-06-14 | 2022-06-10 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-06-13 | 2022-06-09 | 4.806 | 1,644 | +0 | 0.00% | 7,901 |
| 2022-06-10 | 2022-06-08 | 4.745 | 1,644 | +0 | 0.00% | 7,801 |
| 2022-06-09 | 2022-06-07 | 4.757 | 1,644 | +0 | 0.00% | 7,821 |
| 2022-06-08 | 2022-06-06 | 4.867 | 1,644 | +0 | 0.00% | 8,001 |
| 2022-06-07 | 2022-06-02 | 4.891 | 1,644 | +0 | 0.00% | 8,041 |
| 2022-06-06 | 2022-06-01 | 5.342 | 1,644 | +0 | 0.00% | 8,783 |
| 2022-06-02 | 2022-05-31 | 5.253 | 1,644 | +83 | 0.00% | 8,635 |
| 2022-06-01 | 2022-05-30 | 5.201 | 1,561 | +0 | 0.00% | 8,119 |
| 2022-05-31 | 2022-05-27 | 5.189 | 1,561 | +0 | 0.00% | 8,099 |
| 2022-05-30 | 2022-05-26 | 5.176 | 1,561 | +0 | 0.00% | 8,079 |
| 2022-05-27 | 2022-05-25 | 5.176 | 1,561 | +0 | 0.00% | 8,079 |
| 2022-05-26 | 2022-05-24 | 5.176 | 1,561 | +0 | 0.00% | 8,079 |
| 2022-05-25 | 2022-05-23 | 5.176 | 1,561 | +0 | 0.00% | 8,079 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1,561 | +0 | 0.00% | 8,099 |
| 2022-05-23 | 2022-05-19 | 5.189 | 1,561 | +0 | 0.00% | 8,099 |
| 2022-05-20 | 2022-05-18 | 5.253 | 1,561 | +0 | 0.00% | 8,199 |
| 2022-05-19 | 2022-05-17 | 5.189 | 1,561 | +0 | 0.00% | 8,099 |
| 2022-05-18 | 2022-05-16 | 5.176 | 1,561 | +0 | 0.00% | 8,079 |
| 2022-05-17 | 2022-05-13 | 5.176 | 1,561 | +0 | 0.00% | 8,079 |
| 2022-05-16 | 2022-05-12 | 5.201 | 1,561 | +0 | 0.00% | 8,119 |
| 2022-05-13 | 2022-05-11 | 5.201 | 1,561 | +0 | 0.00% | 8,119 |
| 2022-05-12 | 2022-05-10 | 5.214 | 1,561 | +0 | 0.00% | 8,139 |
| 2022-05-11 | 2022-05-06 | 5.278 | 1,561 | +0 | 0.00% | 8,239 |
| 2022-05-10 | 2022-05-05 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-05-06 | 2022-05-04 | 5.471 | 1,561 | +0 | 0.00% | 8,539 |
| 2022-05-05 | 2022-05-03 | 5.471 | 1,561 | +0 | 0.00% | 8,539 |
| 2022-05-04 | 2022-04-29 | 5.355 | 1,561 | +0 | 0.00% | 8,359 |
| 2022-05-03 | 2022-04-28 | 5.304 | 1,561 | +0 | 0.00% | 8,279 |
| 2022-04-29 | 2022-04-27 | 5.368 | 1,561 | +0 | 0.00% | 8,379 |
| 2022-04-28 | 2022-04-26 | 5.368 | 1,561 | +0 | 0.00% | 8,379 |
| 2022-04-27 | 2022-04-25 | 5.368 | 1,561 | +0 | 0.00% | 8,379 |
| 2022-04-26 | 2022-04-22 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-04-25 | 2022-04-21 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-04-22 | 2022-04-20 | 5.458 | 1,561 | +0 | 0.00% | 8,519 |
| 2022-04-21 | 2022-04-19 | 5.458 | 1,561 | +0 | 0.00% | 8,519 |
| 2022-04-20 | 2022-04-14 | 5.458 | 1,561 | +0 | 0.00% | 8,519 |
| 2022-04-19 | 2022-04-13 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-04-14 | 2022-04-12 | 5.291 | 1,561 | +0 | 0.00% | 8,259 |
| 2022-04-13 | 2022-04-11 | 5.291 | 1,561 | +0 | 0.00% | 8,259 |
| 2022-04-12 | 2022-04-08 | 5.291 | 1,561 | +0 | 0.00% | 8,259 |
| 2022-04-11 | 2022-04-07 | 5.445 | 1,561 | +0 | 0.00% | 8,499 |
| 2022-04-08 | 2022-04-06 | 5.445 | 1,561 | +0 | 0.00% | 8,499 |
| 2022-04-07 | 2022-04-04 | 5.445 | 1,561 | +0 | 0.00% | 8,499 |
| 2022-04-06 | 2022-04-01 | 5.368 | 1,561 | +0 | 0.00% | 8,379 |
| 2022-04-04 | 2022-03-31 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-04-01 | 2022-03-30 | 5.445 | 1,561 | +0 | 0.00% | 8,499 |
| 2022-03-31 | 2022-03-29 | 5.445 | 1,561 | +0 | 0.00% | 8,499 |
| 2022-03-30 | 2022-03-28 | 5.445 | 1,561 | +0 | 0.00% | 8,499 |
| 2022-03-29 | 2022-03-25 | 5.445 | 1,561 | +0 | 0.00% | 8,499 |
| 2022-03-28 | 2022-03-24 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-03-25 | 2022-03-23 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-03-24 | 2022-03-22 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-03-23 | 2022-03-21 | 5.304 | 1,561 | +0 | 0.00% | 8,279 |
| 2022-03-22 | 2022-03-18 | 5.304 | 1,561 | +0 | 0.00% | 8,279 |
| 2022-03-21 | 2022-03-17 | 5.445 | 1,561 | +0 | 0.00% | 8,499 |
| 2022-03-18 | 2022-03-16 | 5.137 | 1,561 | +0 | 0.00% | 8,019 |
| 2022-03-17 | 2022-03-15 | 5.137 | 1,561 | +0 | 0.00% | 8,019 |
| 2022-03-16 | 2022-03-14 | 5.304 | 1,561 | +0 | 0.00% | 8,279 |
| 2022-03-15 | 2022-03-11 | 5.304 | 1,561 | +0 | 0.00% | 8,279 |
| 2022-03-14 | 2022-03-10 | 5.253 | 1,561 | +0 | 0.00% | 8,199 |
| 2022-03-11 | 2022-03-09 | 5.253 | 1,561 | +0 | 0.00% | 8,199 |
| 2022-03-10 | 2022-03-08 | 5.201 | 1,561 | +0 | 0.00% | 8,119 |
| 2022-03-09 | 2022-03-07 | 5.201 | 1,561 | +0 | 0.00% | 8,119 |
| 2022-03-08 | 2022-03-04 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-03-07 | 2022-03-03 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-03-04 | 2022-03-02 | 5.381 | 1,561 | +0 | 0.00% | 8,399 |
| 2022-03-03 | 2022-03-01 | 5.330 | 1,561 | +0 | 0.00% | 8,319 |
| 2022-03-02 | 2022-02-28 | 5.342 | 1,561 | +0 | 0.00% | 8,339 |
| 2022-03-01 | 2022-02-25 | 5.317 | 1,561 | +0 | 0.00% | 8,299 |
| 2022-02-28 | 2022-02-24 | 5.317 | 1,561 | +0 | 0.00% | 8,299 |
| 2022-02-25 | 2022-02-23 | 5.509 | 1,561 | +0 | 0.00% | 8,599 |
| 2022-02-24 | 2022-02-22 | 5.509 | 1,561 | +0 | 0.00% | 8,599 |
| 2022-02-23 | 2022-02-21 | 5.611 | 1,561 | +0 | 0.00% | 8,759 |
| 2022-02-22 | 2022-02-18 | 5.611 | 1,561 | +0 | 0.00% | 8,759 |
| 2022-02-21 | 2022-02-17 | 5.611 | 1,561 | +0 | 0.00% | 8,759 |
| 2022-02-18 | 2022-02-16 | 5.611 | 1,561 | +0 | 0.00% | 8,759 |
| 2022-02-17 | 2022-02-15 | 5.611 | 1,561 | +0 | 0.00% | 8,759 |
| 2022-02-16 | 2022-02-14 | 5.611 | 1,561 | +0 | 0.00% | 8,759 |
| 2022-02-15 | 2022-02-11 | 5.611 | 1,561 | +0 | 0.00% | 8,759 |
| 2022-02-14 | 2022-02-10 | 5.611 | 1,561 | +0 | 0.00% | 8,759 |
| 2022-02-11 | 2022-02-09 | 5.611 | 1,561 | +0 | 0.00% | 8,759 |
| 2022-02-10 | 2022-02-08 | 5.445 | 1,561 | +0 | 0.00% | 8,499 |
| 2022-02-09 | 2022-02-07 | 5.701 | 1,561 | +0 | 0.00% | 8,899 |
| 2022-02-08 | 2022-02-04 | 5.701 | 1,561 | +0 | 0.00% | 8,899 |
| 2022-02-07 | 2022-01-31 | 5.701 | 1,561 | +0 | 0.00% | 8,899 |
| 2022-02-04 | 2022-01-27 | 5.663 | 1,561 | +0 | 0.00% | 8,839 |
| 2022-01-28 | 2022-01-26 | 5.663 | 1,561 | +1,561 | 0.00% | 8,839 |
| 2018-08-03 | 2018-08-01 | 9.412 | 0 | -156,837 | ||
| 2018-06-19 | 2018-06-14 | 10.354 | 156,837 | -1,296 | 0.02% | 1,623,824 |
| 2018-06-11 | 2018-06-07 | 11.056 | 158,133 | +5,194 | 0.02% | 1,748,350 |
| 2018-05-30 | 2018-05-28 | 10.051 | 152,939 | +26,326 | 0.02% | 1,537,203 |
| 2018-05-23 | 2018-05-18 | 9.971 | 126,613 | +60,172 | 0.01% | 1,262,499 |
| 2017-09-14 | 2017-09-12 | 8.847 | 66,441 | +542 | 0.01% | 587,796 |
| 2017-07-06 | 2017-07-04 | 8.364 | 65,899 | -37,301 | 0.01% | 551,201 |
| 2017-06-28 | 2017-06-26 | 8.654 | 103,200 | -62,169 | 0.01% | 893,078 |
| 2017-06-14 | 2017-06-12 | 8.976 | 165,369 | +4,164 | 0.02% | 1,484,421 |
| 2017-05-17 | 2017-05-15 | 8.415 | 161,205 | +7,273 | 0.02% | 1,356,603 |
| 2017-03-21 | 2017-03-17 | 9.125 | 153,932 | +101,813 | 0.02% | 1,404,618 |
| 2017-03-20 | 2017-03-16 | 9.075 | 52,119 | +21,817 | 0.01% | 473,002 |
| 2017-03-07 | 2017-03-03 | 8.910 | 30,302 | -6,060 | 0.00% | 270,003 |
| 2017-02-14 | 2017-02-10 | 8.168 | 36,362 | +36,362 | 0.00% | 297,000 |
| 2015-05-11 | 2015-05-07 | 9.171 | 0 | -5,703 | ||
| 2015-05-08 | 2015-05-06 | 9.224 | 5,703 | +5,703 | 0.00% | 52,604 |
| 2015-05-07 | 2015-05-05 | 9.119 | 0 | -11,405 | ||
| 2015-05-06 | 2015-05-04 | 9.154 | 11,405 | +5,702 | 0.00% | 104,399 |
| 2015-03-05 | 2015-03-03 | 8.680 | 5,703 | +5,703 | 0.00% | 49,504 |
| 2007-07-17 | 2007-07-13 | 13.825 | 0 | -12,694 | ||
| 2007-06-26 | 2007-06-22 | 13.305 | 12,694 | 0.01% | 168,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy