History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 28,000 | +0 | 0.00% | 48,440 |
| 2025-10-13 | 2025-10-09 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-10-10 | 2025-10-08 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-10-09 | 2025-10-06 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-10-08 | 2025-10-03 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-10-06 | 2025-10-02 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-10-03 | 2025-09-30 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-10-02 | 2025-09-29 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-30 | 2025-09-26 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-09-29 | 2025-09-25 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-26 | 2025-09-24 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-25 | 2025-09-23 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-24 | 2025-09-22 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-09-23 | 2025-09-19 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-09-22 | 2025-09-18 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-09-18 | 2025-09-16 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-09-17 | 2025-09-15 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-09-16 | 2025-09-12 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-09-15 | 2025-09-11 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-09-12 | 2025-09-10 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-09-11 | 2025-09-09 | 1.701 | 28,000 | +0 | 0.00% | 47,615 |
| 2025-09-10 | 2025-09-08 | 1.680 | 28,000 | +503 | 0.00% | 47,045 |
| 2025-09-09 | 2025-09-05 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-09-08 | 2025-09-04 | 1.711 | 27,497 | +0 | 0.00% | 47,040 |
| 2025-09-05 | 2025-09-03 | 1.711 | 27,497 | +0 | 0.00% | 47,040 |
| 2025-09-04 | 2025-09-02 | 1.701 | 27,497 | +0 | 0.00% | 46,760 |
| 2025-09-03 | 2025-09-01 | 1.711 | 27,497 | +0 | 0.00% | 47,040 |
| 2025-09-02 | 2025-08-29 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-09-01 | 2025-08-28 | 1.680 | 27,497 | +0 | 0.00% | 46,200 |
| 2025-08-29 | 2025-08-27 | 1.721 | 27,497 | +0 | 0.00% | 47,320 |
| 2025-08-28 | 2025-08-26 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-08-27 | 2025-08-25 | 1.741 | 27,497 | +0 | 0.00% | 47,880 |
| 2025-08-26 | 2025-08-22 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-08-25 | 2025-08-21 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-08-22 | 2025-08-20 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-08-21 | 2025-08-19 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-08-20 | 2025-08-18 | 1.721 | 27,497 | +0 | 0.00% | 47,320 |
| 2025-08-19 | 2025-08-15 | 1.721 | 27,497 | +0 | 0.00% | 47,320 |
| 2025-08-18 | 2025-08-14 | 1.782 | 27,497 | +0 | 0.00% | 49,000 |
| 2025-08-15 | 2025-08-13 | 1.792 | 27,497 | +0 | 0.00% | 49,280 |
| 2025-08-14 | 2025-08-12 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-08-13 | 2025-08-11 | 1.782 | 27,497 | +0 | 0.00% | 49,000 |
| 2025-08-12 | 2025-08-08 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-08-11 | 2025-08-07 | 1.721 | 27,497 | +0 | 0.00% | 47,320 |
| 2025-08-08 | 2025-08-06 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-08-07 | 2025-08-05 | 1.721 | 27,497 | +0 | 0.00% | 47,320 |
| 2025-08-06 | 2025-08-04 | 1.721 | 27,497 | +0 | 0.00% | 47,320 |
| 2025-08-05 | 2025-08-01 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-08-04 | 2025-07-31 | 1.721 | 27,497 | +0 | 0.00% | 47,320 |
| 2025-08-01 | 2025-07-30 | 1.711 | 27,497 | +0 | 0.00% | 47,040 |
| 2025-07-31 | 2025-07-29 | 1.782 | 27,497 | +0 | 0.00% | 49,000 |
| 2025-07-30 | 2025-07-28 | 1.782 | 27,497 | +0 | 0.00% | 49,000 |
| 2025-07-29 | 2025-07-25 | 1.782 | 27,497 | +0 | 0.00% | 49,000 |
| 2025-07-28 | 2025-07-24 | 1.782 | 27,497 | +0 | 0.00% | 49,000 |
| 2025-07-25 | 2025-07-23 | 1.701 | 27,497 | +0 | 0.00% | 46,760 |
| 2025-07-24 | 2025-07-22 | 1.690 | 27,497 | +0 | 0.00% | 46,480 |
| 2025-07-23 | 2025-07-21 | 1.741 | 27,497 | +0 | 0.00% | 47,880 |
| 2025-07-22 | 2025-07-18 | 1.802 | 27,497 | +0 | 0.00% | 49,560 |
| 2025-07-21 | 2025-07-17 | 1.925 | 27,497 | +0 | 0.00% | 52,920 |
| 2025-07-18 | 2025-07-16 | 1.690 | 27,497 | +0 | 0.00% | 46,480 |
| 2025-07-17 | 2025-07-15 | 1.690 | 27,497 | +0 | 0.00% | 46,480 |
| 2025-07-16 | 2025-07-14 | 1.731 | 27,497 | +0 | 0.00% | 47,600 |
| 2025-07-15 | 2025-07-11 | 1.650 | 27,497 | +0 | 0.00% | 45,360 |
| 2025-07-14 | 2025-07-10 | 1.619 | 27,497 | +0 | 0.00% | 44,520 |
| 2025-07-11 | 2025-07-09 | 1.609 | 27,497 | +0 | 0.00% | 44,240 |
| 2025-07-10 | 2025-07-08 | 1.609 | 27,497 | +0 | 0.00% | 44,240 |
| 2025-07-09 | 2025-07-07 | 1.609 | 27,497 | +0 | 0.00% | 44,240 |
| 2025-07-08 | 2025-07-04 | 1.609 | 27,497 | +0 | 0.00% | 44,240 |
| 2025-07-07 | 2025-07-03 | 1.609 | 27,497 | +0 | 0.00% | 44,240 |
| 2025-07-04 | 2025-07-02 | 1.558 | 27,497 | +0 | 0.00% | 42,840 |
| 2025-07-03 | 2025-06-30 | 1.548 | 27,497 | +0 | 0.00% | 42,560 |
| 2025-07-02 | 2025-06-27 | 1.578 | 27,497 | +0 | 0.00% | 43,400 |
| 2025-06-30 | 2025-06-26 | 1.578 | 27,497 | +0 | 0.00% | 43,400 |
| 2025-06-27 | 2025-06-25 | 1.548 | 27,497 | +0 | 0.00% | 42,560 |
| 2025-06-26 | 2025-06-24 | 1.548 | 27,497 | +0 | 0.00% | 42,560 |
| 2025-06-25 | 2025-06-23 | 1.507 | 27,497 | +0 | 0.00% | 41,440 |
| 2025-06-24 | 2025-06-20 | 1.527 | 27,497 | +0 | 0.00% | 42,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 27,497 | +0 | 0.00% | 42,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 27,497 | +0 | 0.00% | 42,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 27,497 | +0 | 0.00% | 42,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 27,497 | +0 | 0.00% | 41,440 |
| 2025-06-17 | 2025-06-13 | 1.527 | 27,497 | +0 | 0.00% | 42,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 27,497 | +0 | 0.00% | 41,720 |
| 2025-06-13 | 2025-06-11 | 1.538 | 27,497 | +0 | 0.00% | 42,280 |
| 2025-06-12 | 2025-06-10 | 1.527 | 27,497 | +0 | 0.00% | 42,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 27,497 | +0 | 0.00% | 40,880 |
| 2025-06-10 | 2025-06-06 | 1.477 | 27,497 | +0 | 0.00% | 40,600 |
| 2025-06-09 | 2025-06-05 | 1.527 | 27,497 | +0 | 0.00% | 42,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 27,497 | +0 | 0.00% | 42,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 27,497 | +0 | 0.00% | 43,710 |
| 2025-06-04 | 2025-06-02 | 1.590 | 27,497 | +724 | 0.00% | 43,710 |
| 2025-06-03 | 2025-05-30 | 1.579 | 26,773 | +0 | 0.00% | 42,279 |
| 2025-06-02 | 2025-05-29 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-05-30 | 2025-05-28 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-05-29 | 2025-05-27 | 1.558 | 26,773 | +0 | 0.00% | 41,719 |
| 2025-05-28 | 2025-05-26 | 1.537 | 26,773 | +0 | 0.00% | 41,159 |
| 2025-05-27 | 2025-05-23 | 1.590 | 26,773 | +0 | 0.00% | 42,559 |
| 2025-05-26 | 2025-05-22 | 1.590 | 26,773 | +0 | 0.00% | 42,559 |
| 2025-05-23 | 2025-05-21 | 1.600 | 26,773 | +0 | 0.00% | 42,839 |
| 2025-05-22 | 2025-05-20 | 1.590 | 26,773 | +0 | 0.00% | 42,559 |
| 2025-05-21 | 2025-05-19 | 1.579 | 26,773 | +0 | 0.00% | 42,279 |
| 2025-05-20 | 2025-05-16 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-05-19 | 2025-05-15 | 1.621 | 26,773 | +0 | 0.00% | 43,399 |
| 2025-05-16 | 2025-05-14 | 1.590 | 26,773 | +0 | 0.00% | 42,559 |
| 2025-05-15 | 2025-05-13 | 1.590 | 26,773 | +0 | 0.00% | 42,559 |
| 2025-05-14 | 2025-05-12 | 1.590 | 26,773 | +0 | 0.00% | 42,559 |
| 2025-05-13 | 2025-05-09 | 1.631 | 26,773 | +0 | 0.00% | 43,679 |
| 2025-05-12 | 2025-05-08 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-05-09 | 2025-05-07 | 1.527 | 26,773 | +0 | 0.00% | 40,879 |
| 2025-05-08 | 2025-05-06 | 1.464 | 26,773 | +0 | 0.00% | 39,199 |
| 2025-05-07 | 2025-05-02 | 1.579 | 26,773 | +0 | 0.00% | 42,279 |
| 2025-05-06 | 2025-04-30 | 1.579 | 26,773 | +0 | 0.00% | 42,279 |
| 2025-05-02 | 2025-04-29 | 1.579 | 26,773 | +0 | 0.00% | 42,279 |
| 2025-04-30 | 2025-04-28 | 1.548 | 26,773 | +0 | 0.00% | 41,439 |
| 2025-04-29 | 2025-04-25 | 1.548 | 26,773 | +0 | 0.00% | 41,439 |
| 2025-04-28 | 2025-04-24 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-25 | 2025-04-23 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-24 | 2025-04-22 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-23 | 2025-04-17 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-22 | 2025-04-16 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-17 | 2025-04-15 | 1.579 | 26,773 | +0 | 0.00% | 42,279 |
| 2025-04-16 | 2025-04-14 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-15 | 2025-04-11 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-14 | 2025-04-10 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-11 | 2025-04-09 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-10 | 2025-04-08 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-09 | 2025-04-07 | 1.558 | 26,773 | +0 | 0.00% | 41,719 |
| 2025-04-08 | 2025-04-03 | 1.516 | 26,773 | +0 | 0.00% | 40,599 |
| 2025-04-07 | 2025-04-02 | 1.516 | 26,773 | +0 | 0.00% | 40,599 |
| 2025-04-03 | 2025-04-01 | 1.516 | 26,773 | +0 | 0.00% | 40,599 |
| 2025-04-02 | 2025-03-31 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-04-01 | 2025-03-28 | 1.569 | 26,773 | +0 | 0.00% | 41,999 |
| 2025-03-31 | 2025-03-27 | 1.631 | 26,773 | +0 | 0.00% | 43,679 |
| 2025-03-28 | 2025-03-26 | 1.631 | 26,773 | +0 | 0.00% | 43,679 |
| 2025-03-27 | 2025-03-25 | 1.631 | 26,773 | +0 | 0.00% | 43,679 |
| 2025-03-26 | 2025-03-24 | 1.631 | 26,773 | +0 | 0.00% | 43,679 |
| 2025-03-25 | 2025-03-21 | 1.621 | 26,773 | +0 | 0.00% | 43,399 |
| 2025-03-24 | 2025-03-20 | 1.673 | 26,773 | +0 | 0.00% | 44,799 |
| 2025-03-21 | 2025-03-19 | 1.663 | 26,773 | +0 | 0.00% | 44,519 |
| 2025-03-20 | 2025-03-18 | 1.652 | 26,773 | +0 | 0.00% | 44,239 |
| 2025-03-19 | 2025-03-17 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-18 | 2025-03-14 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-17 | 2025-03-13 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-14 | 2025-03-12 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-13 | 2025-03-11 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-12 | 2025-03-10 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-11 | 2025-03-07 | 1.673 | 26,773 | +0 | 0.00% | 44,799 |
| 2025-03-10 | 2025-03-06 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-07 | 2025-03-05 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-06 | 2025-03-04 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-05 | 2025-03-03 | 1.694 | 26,773 | +0 | 0.00% | 45,359 |
| 2025-03-04 | 2025-02-28 | 1.757 | 26,773 | +0 | 0.00% | 47,039 |
| 2025-03-03 | 2025-02-27 | 1.757 | 26,773 | +0 | 0.00% | 47,039 |
| 2025-02-28 | 2025-02-26 | 1.757 | 26,773 | +0 | 0.00% | 47,039 |
| 2025-02-27 | 2025-02-25 | 1.747 | 26,773 | +0 | 0.00% | 46,759 |
| 2025-02-26 | 2025-02-24 | 1.747 | 26,773 | +0 | 0.00% | 46,759 |
| 2025-02-25 | 2025-02-21 | 1.715 | 26,773 | +0 | 0.00% | 45,919 |
| 2025-02-24 | 2025-02-20 | 1.705 | 26,773 | +0 | 0.00% | 45,639 |
| 2025-02-21 | 2025-02-19 | 1.705 | 26,773 | +0 | 0.00% | 45,639 |
| 2025-02-20 | 2025-02-18 | 1.705 | 26,773 | +0 | 0.00% | 45,639 |
| 2025-02-19 | 2025-02-17 | 1.705 | 26,773 | +0 | 0.00% | 45,639 |
| 2025-02-18 | 2025-02-14 | 1.705 | 26,773 | +0 | 0.00% | 45,639 |
| 2025-02-17 | 2025-02-13 | 1.673 | 26,773 | +0 | 0.00% | 44,799 |
| 2025-02-14 | 2025-02-12 | 1.736 | 26,773 | +0 | 0.00% | 46,479 |
| 2025-02-13 | 2025-02-11 | 1.726 | 26,773 | +0 | 0.00% | 46,199 |
| 2025-02-12 | 2025-02-10 | 1.726 | 26,773 | +0 | 0.00% | 46,199 |
| 2025-02-11 | 2025-02-07 | 1.726 | 26,773 | +0 | 0.00% | 46,199 |
| 2025-02-10 | 2025-02-06 | 1.726 | 26,773 | +0 | 0.00% | 46,199 |
| 2025-02-07 | 2025-02-05 | 1.726 | 26,773 | +0 | 0.00% | 46,199 |
| 2025-02-06 | 2025-02-04 | 1.736 | 26,773 | +0 | 0.00% | 46,479 |
| 2025-02-05 | 2025-02-03 | 1.747 | 26,773 | +0 | 0.00% | 46,759 |
| 2025-02-04 | 2025-01-28 | 1.767 | 26,773 | +0 | 0.00% | 47,319 |
| 2025-02-03 | 2025-01-24 | 1.778 | 26,773 | +0 | 0.00% | 47,599 |
| 2025-01-27 | 2025-01-23 | 1.841 | 26,773 | +0 | 0.00% | 49,279 |
| 2025-01-24 | 2025-01-22 | 1.841 | 26,773 | +0 | 0.00% | 49,279 |
| 2025-01-23 | 2025-01-21 | 1.841 | 26,773 | +0 | 0.00% | 49,279 |
| 2025-01-22 | 2025-01-20 | 1.872 | 26,773 | +0 | 0.00% | 50,119 |
| 2025-01-21 | 2025-01-17 | 1.872 | 26,773 | +0 | 0.00% | 50,119 |
| 2025-01-20 | 2025-01-16 | 1.872 | 26,773 | +0 | 0.00% | 50,119 |
| 2025-01-17 | 2025-01-15 | 1.882 | 26,773 | +0 | 0.00% | 50,399 |
| 2025-01-16 | 2025-01-14 | 1.882 | 26,773 | +0 | 0.00% | 50,399 |
| 2025-01-15 | 2025-01-13 | 1.882 | 26,773 | +0 | 0.00% | 50,399 |
| 2025-01-14 | 2025-01-10 | 1.882 | 26,773 | +0 | 0.00% | 50,399 |
| 2025-01-13 | 2025-01-09 | 1.893 | 26,773 | +0 | 0.00% | 50,679 |
| 2025-01-10 | 2025-01-08 | 1.893 | 26,773 | +0 | 0.00% | 50,679 |
| 2025-01-09 | 2025-01-07 | 1.893 | 26,773 | +0 | 0.00% | 50,679 |
| 2025-01-08 | 2025-01-06 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2025-01-07 | 2025-01-03 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2025-01-06 | 2025-01-02 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2025-01-03 | 2024-12-31 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2025-01-02 | 2024-12-27 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2024-12-30 | 2024-12-24 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2024-12-27 | 2024-12-20 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2024-12-23 | 2024-12-19 | 1.914 | 26,773 | +0 | 0.00% | 51,239 |
| 2024-12-20 | 2024-12-18 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2024-12-19 | 2024-12-17 | 1.914 | 26,773 | +0 | 0.00% | 51,239 |
| 2024-12-18 | 2024-12-16 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-12-17 | 2024-12-13 | 1.924 | 26,773 | +0 | 0.00% | 51,519 |
| 2024-12-16 | 2024-12-12 | 1.924 | 26,773 | +0 | 0.00% | 51,519 |
| 2024-12-13 | 2024-12-11 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2024-12-12 | 2024-12-10 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-12-11 | 2024-12-09 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-12-10 | 2024-12-06 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-12-09 | 2024-12-05 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-12-06 | 2024-12-04 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-12-05 | 2024-12-03 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-12-04 | 2024-12-02 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-12-03 | 2024-11-29 | 1.914 | 26,773 | +0 | 0.00% | 51,239 |
| 2024-12-02 | 2024-11-28 | 1.903 | 26,773 | +0 | 0.00% | 50,959 |
| 2024-11-29 | 2024-11-27 | 1.945 | 26,773 | +0 | 0.00% | 52,079 |
| 2024-11-28 | 2024-11-26 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-11-27 | 2024-11-25 | 1.935 | 26,773 | +0 | 0.00% | 51,799 |
| 2024-11-26 | 2024-11-22 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-11-25 | 2024-11-21 | 1.987 | 26,773 | +0 | 0.00% | 53,199 |
| 2024-11-22 | 2024-11-20 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-11-21 | 2024-11-19 | 1.935 | 26,773 | +0 | 0.00% | 51,799 |
| 2024-11-20 | 2024-11-18 | 1.987 | 26,773 | +0 | 0.00% | 53,199 |
| 2024-11-19 | 2024-11-15 | 1.987 | 26,773 | +0 | 0.00% | 53,199 |
| 2024-11-18 | 2024-11-14 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-11-15 | 2024-11-13 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-11-14 | 2024-11-12 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2024-11-13 | 2024-11-11 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-11-12 | 2024-11-08 | 1.987 | 26,773 | +0 | 0.00% | 53,199 |
| 2024-11-11 | 2024-11-07 | 1.987 | 26,773 | +0 | 0.00% | 53,199 |
| 2024-11-08 | 2024-11-06 | 1.935 | 26,773 | +0 | 0.00% | 51,799 |
| 2024-11-07 | 2024-11-05 | 2.008 | 26,773 | +0 | 0.00% | 53,759 |
| 2024-11-06 | 2024-11-04 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-11-05 | 2024-11-01 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-11-04 | 2024-10-31 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-11-01 | 2024-10-30 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-31 | 2024-10-29 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-30 | 2024-10-28 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-29 | 2024-10-25 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-28 | 2024-10-24 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-25 | 2024-10-23 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-24 | 2024-10-22 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-23 | 2024-10-21 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-22 | 2024-10-18 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-21 | 2024-10-17 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-18 | 2024-10-16 | 1.977 | 26,773 | +0 | 0.00% | 52,919 |
| 2024-10-17 | 2024-10-15 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-16 | 2024-10-14 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-15 | 2024-10-10 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-14 | 2024-10-09 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-10 | 2024-10-08 | 1.987 | 26,773 | +0 | 0.00% | 53,199 |
| 2024-10-09 | 2024-10-07 | 1.987 | 26,773 | +0 | 0.00% | 53,199 |
| 2024-10-08 | 2024-10-04 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-07 | 2024-10-03 | 2.008 | 26,773 | +0 | 0.00% | 53,759 |
| 2024-10-04 | 2024-10-02 | 2.018 | 26,773 | +0 | 0.00% | 54,039 |
| 2024-10-03 | 2024-09-30 | 1.966 | 26,773 | +0 | 0.00% | 52,639 |
| 2024-10-02 | 2024-09-27 | 1.956 | 26,773 | +0 | 0.00% | 52,359 |
| 2024-09-30 | 2024-09-26 | 1.914 | 26,773 | +0 | 0.00% | 51,239 |
| 2024-09-27 | 2024-09-25 | 1.914 | 26,773 | +0 | 0.00% | 51,239 |
| 2024-09-26 | 2024-09-24 | 1.956 | 26,773 | +0 | 0.00% | 52,359 |
| 2024-09-25 | 2024-09-23 | 1.882 | 26,773 | +0 | 0.00% | 50,399 |
| 2024-09-24 | 2024-09-20 | 1.882 | 26,773 | +0 | 0.00% | 50,399 |
| 2024-09-23 | 2024-09-19 | 1.882 | 26,773 | +0 | 0.00% | 50,399 |
| 2024-09-20 | 2024-09-17 | 1.882 | 26,773 | +0 | 0.00% | 50,399 |
| 2024-09-19 | 2024-09-16 | 1.882 | 26,773 | +0 | 0.00% | 50,399 |
| 2024-09-17 | 2024-09-13 | 1.862 | 26,773 | +0 | 0.00% | 49,839 |
| 2024-09-16 | 2024-09-12 | 1.893 | 26,773 | +0 | 0.00% | 50,694 |
| 2024-09-13 | 2024-09-11 | 1.893 | 26,773 | +451 | 0.00% | 50,694 |
| 2024-09-12 | 2024-09-10 | 1.915 | 26,322 | +0 | 0.00% | 50,400 |
| 2024-09-11 | 2024-09-09 | 1.947 | 26,322 | +0 | 0.00% | 51,240 |
| 2024-09-10 | 2024-09-05 | 1.915 | 26,322 | +0 | 0.00% | 50,400 |
| 2024-09-09 | 2024-09-04 | 1.883 | 26,322 | +0 | 0.00% | 49,560 |
| 2024-09-05 | 2024-09-03 | 1.893 | 26,322 | +0 | 0.00% | 49,840 |
| 2024-09-04 | 2024-09-02 | 1.893 | 26,322 | +0 | 0.00% | 49,840 |
| 2024-09-03 | 2024-08-30 | 1.979 | 26,322 | +0 | 0.00% | 52,080 |
| 2024-09-02 | 2024-08-29 | 1.979 | 26,322 | +0 | 0.00% | 52,080 |
| 2024-08-30 | 2024-08-28 | 1.968 | 26,322 | +0 | 0.00% | 51,800 |
| 2024-08-29 | 2024-08-27 | 2.010 | 26,322 | +0 | 0.00% | 52,920 |
| 2024-08-28 | 2024-08-26 | 2.000 | 26,322 | +0 | 0.00% | 52,640 |
| 2024-08-27 | 2024-08-23 | 2.000 | 26,322 | +0 | 0.00% | 52,640 |
| 2024-08-26 | 2024-08-22 | 2.000 | 26,322 | +0 | 0.00% | 52,640 |
| 2024-08-23 | 2024-08-21 | 2.000 | 26,322 | +0 | 0.00% | 52,640 |
| 2024-08-22 | 2024-08-20 | 2.000 | 26,322 | +0 | 0.00% | 52,640 |
| 2024-08-21 | 2024-08-19 | 1.968 | 26,322 | +0 | 0.00% | 51,800 |
| 2024-08-20 | 2024-08-16 | 1.968 | 26,322 | +0 | 0.00% | 51,800 |
| 2024-08-19 | 2024-08-15 | 1.968 | 26,322 | +0 | 0.00% | 51,800 |
| 2024-08-16 | 2024-08-14 | 1.968 | 26,322 | +0 | 0.00% | 51,800 |
| 2024-08-15 | 2024-08-13 | 1.968 | 26,322 | +0 | 0.00% | 51,800 |
| 2024-08-14 | 2024-08-12 | 1.957 | 26,322 | +0 | 0.00% | 51,520 |
| 2024-08-13 | 2024-08-09 | 2.010 | 26,322 | +0 | 0.00% | 52,920 |
| 2024-08-12 | 2024-08-08 | 2.010 | 26,322 | +0 | 0.00% | 52,920 |
| 2024-08-09 | 2024-08-07 | 2.010 | 26,322 | +0 | 0.00% | 52,920 |
| 2024-08-08 | 2024-08-06 | 2.010 | 26,322 | +0 | 0.00% | 52,920 |
| 2024-08-07 | 2024-08-05 | 2.127 | 26,322 | +0 | 0.00% | 56,000 |
| 2024-08-06 | 2024-08-02 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-08-05 | 2024-08-01 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-08-02 | 2024-07-31 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-08-01 | 2024-07-30 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-31 | 2024-07-29 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-30 | 2024-07-26 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-29 | 2024-07-25 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-26 | 2024-07-24 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-25 | 2024-07-23 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-24 | 2024-07-22 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-23 | 2024-07-19 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-22 | 2024-07-18 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-19 | 2024-07-17 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-18 | 2024-07-16 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-17 | 2024-07-15 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-16 | 2024-07-12 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-15 | 2024-07-11 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-12 | 2024-07-10 | 2.191 | 26,322 | +0 | 0.00% | 57,680 |
| 2024-07-11 | 2024-07-09 | 2.191 | 26,322 | +0 | 0.00% | 57,680 |
| 2024-07-10 | 2024-07-08 | 2.191 | 26,322 | +0 | 0.00% | 57,680 |
| 2024-07-09 | 2024-07-05 | 2.191 | 26,322 | +0 | 0.00% | 57,680 |
| 2024-07-08 | 2024-07-04 | 2.181 | 26,322 | +0 | 0.00% | 57,400 |
| 2024-07-05 | 2024-07-03 | 2.181 | 26,322 | +0 | 0.00% | 57,400 |
| 2024-07-04 | 2024-07-02 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-03 | 2024-06-28 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-07-02 | 2024-06-27 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-06-28 | 2024-06-26 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-06-27 | 2024-06-25 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-06-26 | 2024-06-24 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-06-25 | 2024-06-21 | 2.223 | 26,322 | +0 | 0.00% | 58,520 |
| 2024-06-24 | 2024-06-20 | 2.170 | 26,322 | +0 | 0.00% | 57,120 |
| 2024-06-21 | 2024-06-19 | 2.181 | 26,322 | +0 | 0.00% | 57,400 |
| 2024-06-20 | 2024-06-18 | 2.276 | 26,322 | +0 | 0.00% | 59,920 |
| 2024-06-19 | 2024-06-17 | 2.287 | 26,322 | +0 | 0.00% | 60,200 |
| 2024-06-18 | 2024-06-14 | 2.244 | 26,322 | +0 | 0.00% | 59,080 |
| 2024-06-17 | 2024-06-13 | 2.244 | 26,322 | +0 | 0.00% | 59,080 |
| 2024-06-14 | 2024-06-12 | 2.298 | 26,322 | +0 | 0.00% | 60,480 |
| 2024-06-13 | 2024-06-11 | 2.308 | 26,322 | +0 | 0.00% | 60,760 |
| 2024-06-12 | 2024-06-07 | 2.308 | 26,322 | +0 | 0.00% | 60,760 |
| 2024-06-11 | 2024-06-06 | 2.287 | 26,322 | +0 | 0.00% | 60,200 |
| 2024-06-07 | 2024-06-05 | 2.244 | 26,322 | +0 | 0.00% | 59,080 |
| 2024-06-06 | 2024-06-04 | 2.266 | 26,322 | +0 | 0.00% | 59,640 |
| 2024-06-05 | 2024-06-03 | 2.308 | 26,322 | +0 | 0.00% | 60,760 |
| 2024-06-04 | 2024-05-31 | 2.319 | 26,322 | +0 | 0.00% | 61,040 |
| 2024-06-03 | 2024-05-30 | 2.244 | 26,322 | +0 | 0.00% | 59,080 |
| 2024-05-31 | 2024-05-29 | 2.244 | 26,322 | +0 | 0.00% | 59,080 |
| 2024-05-30 | 2024-05-28 | 2.418 | 26,322 | +0 | 0.00% | 63,645 |
| 2024-05-29 | 2024-05-27 | 2.462 | 26,322 | +961 | 0.00% | 64,807 |
| 2024-05-28 | 2024-05-24 | 2.584 | 25,361 | +0 | 0.00% | 65,521 |
| 2024-05-27 | 2024-05-23 | 2.584 | 25,361 | +0 | 0.00% | 65,521 |
| 2024-05-24 | 2024-05-22 | 2.584 | 25,361 | +0 | 0.00% | 65,521 |
| 2024-05-23 | 2024-05-21 | 2.584 | 25,361 | +0 | 0.00% | 65,521 |
| 2024-05-22 | 2024-05-20 | 2.539 | 25,361 | +0 | 0.00% | 64,401 |
| 2024-05-21 | 2024-05-17 | 2.517 | 25,361 | +0 | 0.00% | 63,841 |
| 2024-05-20 | 2024-05-16 | 2.517 | 25,361 | +0 | 0.00% | 63,841 |
| 2024-05-17 | 2024-05-14 | 2.539 | 25,361 | +0 | 0.00% | 64,401 |
| 2024-05-16 | 2024-05-13 | 2.484 | 25,361 | +0 | 0.00% | 63,001 |
| 2024-05-14 | 2024-05-10 | 2.451 | 25,361 | +0 | 0.00% | 62,161 |
| 2024-05-13 | 2024-05-09 | 2.429 | 25,361 | +0 | 0.00% | 61,601 |
| 2024-05-10 | 2024-05-08 | 2.473 | 25,361 | +0 | 0.00% | 62,721 |
| 2024-05-09 | 2024-05-07 | 2.451 | 25,361 | +0 | 0.00% | 62,161 |
| 2024-05-08 | 2024-05-06 | 2.451 | 25,361 | +0 | 0.00% | 62,161 |
| 2024-05-07 | 2024-05-03 | 2.396 | 25,361 | +0 | 0.00% | 60,761 |
| 2024-05-06 | 2024-05-02 | 2.451 | 25,361 | +0 | 0.00% | 62,161 |
| 2024-05-03 | 2024-04-30 | 2.407 | 25,361 | +0 | 0.00% | 61,041 |
| 2024-05-02 | 2024-04-29 | 2.407 | 25,361 | +0 | 0.00% | 61,041 |
| 2024-04-30 | 2024-04-26 | 2.407 | 25,361 | +0 | 0.00% | 61,041 |
| 2024-04-29 | 2024-04-25 | 2.429 | 25,361 | +0 | 0.00% | 61,601 |
| 2024-04-26 | 2024-04-24 | 2.429 | 25,361 | +0 | 0.00% | 61,601 |
| 2024-04-25 | 2024-04-23 | 2.429 | 25,361 | +0 | 0.00% | 61,601 |
| 2024-04-24 | 2024-04-22 | 2.407 | 25,361 | +0 | 0.00% | 61,041 |
| 2024-04-23 | 2024-04-19 | 2.396 | 25,361 | +0 | 0.00% | 60,761 |
| 2024-04-22 | 2024-04-18 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-04-19 | 2024-04-17 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-04-18 | 2024-04-16 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-04-17 | 2024-04-15 | 2.396 | 25,361 | +0 | 0.00% | 60,761 |
| 2024-04-16 | 2024-04-12 | 2.407 | 25,361 | +0 | 0.00% | 61,041 |
| 2024-04-15 | 2024-04-11 | 2.407 | 25,361 | +0 | 0.00% | 61,041 |
| 2024-04-12 | 2024-04-10 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-04-11 | 2024-04-09 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-04-10 | 2024-04-08 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-04-09 | 2024-04-05 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-04-08 | 2024-04-03 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-04-05 | 2024-04-02 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-04-03 | 2024-03-28 | 2.407 | 25,361 | +0 | 0.00% | 61,041 |
| 2024-04-02 | 2024-03-27 | 2.407 | 25,361 | +0 | 0.00% | 61,041 |
| 2024-03-28 | 2024-03-26 | 2.396 | 25,361 | +0 | 0.00% | 60,761 |
| 2024-03-27 | 2024-03-25 | 2.418 | 25,361 | +0 | 0.00% | 61,321 |
| 2024-03-26 | 2024-03-22 | 2.429 | 25,361 | +0 | 0.00% | 61,601 |
| 2024-03-25 | 2024-03-21 | 2.738 | 25,361 | +0 | 0.00% | 69,441 |
| 2024-03-22 | 2024-03-20 | 2.705 | 25,361 | +0 | 0.00% | 68,601 |
| 2024-03-21 | 2024-03-19 | 2.683 | 25,361 | +0 | 0.00% | 68,041 |
| 2024-03-20 | 2024-03-18 | 2.727 | 25,361 | +0 | 0.00% | 69,161 |
| 2024-03-19 | 2024-03-15 | 2.760 | 25,361 | +0 | 0.00% | 70,001 |
| 2024-03-18 | 2024-03-14 | 2.760 | 25,361 | +0 | 0.00% | 70,001 |
| 2024-03-15 | 2024-03-13 | 2.837 | 25,361 | +0 | 0.00% | 71,961 |
| 2024-03-14 | 2024-03-12 | 2.782 | 25,361 | +0 | 0.00% | 70,561 |
| 2024-03-13 | 2024-03-11 | 2.782 | 25,361 | +0 | 0.00% | 70,561 |
| 2024-03-12 | 2024-03-08 | 2.760 | 25,361 | +0 | 0.00% | 70,001 |
| 2024-03-11 | 2024-03-07 | 2.760 | 25,361 | +0 | 0.00% | 70,001 |
| 2024-03-08 | 2024-03-06 | 2.760 | 25,361 | +0 | 0.00% | 70,001 |
| 2024-03-07 | 2024-03-05 | 2.782 | 25,361 | +0 | 0.00% | 70,561 |
| 2024-03-06 | 2024-03-04 | 2.771 | 25,361 | +0 | 0.00% | 70,281 |
| 2024-03-05 | 2024-03-01 | 2.771 | 25,361 | +0 | 0.00% | 70,281 |
| 2024-03-04 | 2024-02-29 | 2.804 | 25,361 | +0 | 0.00% | 71,121 |
| 2024-03-01 | 2024-02-28 | 2.694 | 25,361 | +0 | 0.00% | 68,321 |
| 2024-02-29 | 2024-02-27 | 2.705 | 25,361 | +0 | 0.00% | 68,601 |
| 2024-02-28 | 2024-02-26 | 2.705 | 25,361 | +0 | 0.00% | 68,601 |
| 2024-02-27 | 2024-02-23 | 2.804 | 25,361 | +0 | 0.00% | 71,121 |
| 2024-02-26 | 2024-02-22 | 2.804 | 25,361 | +0 | 0.00% | 71,121 |
| 2024-02-23 | 2024-02-21 | 2.760 | 25,361 | +0 | 0.00% | 70,001 |
| 2024-02-22 | 2024-02-20 | 2.760 | 25,361 | +0 | 0.00% | 70,001 |
| 2024-02-21 | 2024-02-19 | 2.782 | 25,361 | +0 | 0.00% | 70,561 |
| 2024-02-20 | 2024-02-16 | 2.782 | 25,361 | +0 | 0.00% | 70,561 |
| 2024-02-19 | 2024-02-15 | 2.782 | 25,361 | +0 | 0.00% | 70,561 |
| 2024-02-16 | 2024-02-14 | 2.815 | 25,361 | +0 | 0.00% | 71,401 |
| 2024-02-15 | 2024-02-09 | 2.815 | 25,361 | +0 | 0.00% | 71,401 |
| 2024-02-14 | 2024-02-07 | 2.771 | 25,361 | +0 | 0.00% | 70,281 |
| 2024-02-08 | 2024-02-06 | 2.771 | 25,361 | +0 | 0.00% | 70,281 |
| 2024-02-07 | 2024-02-05 | 2.771 | 25,361 | +0 | 0.00% | 70,281 |
| 2024-02-06 | 2024-02-02 | 2.771 | 25,361 | +0 | 0.00% | 70,281 |
| 2024-02-05 | 2024-02-01 | 2.771 | 25,361 | +0 | 0.00% | 70,281 |
| 2024-02-02 | 2024-01-31 | 2.771 | 25,361 | +0 | 0.00% | 70,281 |
| 2024-02-01 | 2024-01-30 | 2.771 | 25,361 | +0 | 0.00% | 70,281 |
| 2024-01-31 | 2024-01-29 | 2.804 | 25,361 | +0 | 0.00% | 71,121 |
| 2024-01-30 | 2024-01-26 | 2.804 | 25,361 | +0 | 0.00% | 71,121 |
| 2024-01-29 | 2024-01-25 | 2.782 | 25,361 | +0 | 0.00% | 70,561 |
| 2024-01-26 | 2024-01-24 | 2.760 | 25,361 | +0 | 0.00% | 70,001 |
| 2024-01-25 | 2024-01-23 | 2.860 | 25,361 | +0 | 0.00% | 72,521 |
| 2024-01-24 | 2024-01-22 | 2.860 | 25,361 | +0 | 0.00% | 72,521 |
| 2024-01-23 | 2024-01-19 | 2.760 | 25,361 | +0 | 0.00% | 70,001 |
| 2024-01-22 | 2024-01-18 | 2.849 | 25,361 | +0 | 0.00% | 72,241 |
| 2024-01-19 | 2024-01-17 | 2.804 | 25,361 | +0 | 0.00% | 71,121 |
| 2024-01-18 | 2024-01-16 | 2.970 | 25,361 | +0 | 0.00% | 75,321 |
| 2024-01-17 | 2024-01-15 | 2.970 | 25,361 | +0 | 0.00% | 75,321 |
| 2024-01-16 | 2024-01-12 | 2.981 | 25,361 | +0 | 0.00% | 75,601 |
| 2024-01-15 | 2024-01-11 | 2.981 | 25,361 | +0 | 0.00% | 75,601 |
| 2024-01-12 | 2024-01-10 | 2.981 | 25,361 | +0 | 0.00% | 75,601 |
| 2024-01-11 | 2024-01-09 | 3.003 | 25,361 | +0 | 0.00% | 76,161 |
| 2024-01-10 | 2024-01-08 | 3.158 | 25,361 | +0 | 0.00% | 80,081 |
| 2024-01-09 | 2024-01-05 | 3.069 | 25,361 | +0 | 0.00% | 77,841 |
| 2024-01-08 | 2024-01-04 | 3.069 | 25,361 | +0 | 0.00% | 77,841 |
| 2024-01-05 | 2024-01-03 | 3.025 | 25,361 | +0 | 0.00% | 76,721 |
| 2024-01-04 | 2024-01-02 | 3.025 | 25,361 | +0 | 0.00% | 76,721 |
| 2024-01-03 | 2023-12-29 | 3.025 | 25,361 | +0 | 0.00% | 76,721 |
| 2024-01-02 | 2023-12-28 | 3.169 | 25,361 | +0 | 0.00% | 80,361 |
| 2023-12-29 | 2023-12-27 | 3.169 | 25,361 | +0 | 0.00% | 80,361 |
| 2023-12-28 | 2023-12-22 | 3.169 | 25,361 | +0 | 0.00% | 80,361 |
| 2023-12-27 | 2023-12-21 | 3.169 | 25,361 | +0 | 0.00% | 80,361 |
| 2023-12-22 | 2023-12-20 | 3.169 | 25,361 | +0 | 0.00% | 80,361 |
| 2023-12-21 | 2023-12-19 | 3.169 | 25,361 | +0 | 0.00% | 80,361 |
| 2023-12-20 | 2023-12-18 | 3.180 | 25,361 | +0 | 0.00% | 80,641 |
| 2023-12-19 | 2023-12-15 | 3.169 | 25,361 | +0 | 0.00% | 80,361 |
| 2023-12-18 | 2023-12-14 | 3.080 | 25,361 | +0 | 0.00% | 78,121 |
| 2023-12-15 | 2023-12-13 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-14 | 2023-12-12 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-13 | 2023-12-11 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-12 | 2023-12-08 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-11 | 2023-12-07 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-08 | 2023-12-06 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-07 | 2023-12-05 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-06 | 2023-12-04 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-05 | 2023-12-01 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-04 | 2023-11-30 | 3.014 | 25,361 | +0 | 0.00% | 76,441 |
| 2023-12-01 | 2023-11-29 | 3.025 | 25,361 | +0 | 0.00% | 76,721 |
| 2023-11-30 | 2023-11-28 | 3.058 | 25,361 | +0 | 0.00% | 77,561 |
| 2023-11-29 | 2023-11-27 | 3.058 | 25,361 | +0 | 0.00% | 77,561 |
| 2023-11-28 | 2023-11-24 | 3.125 | 25,361 | +0 | 0.00% | 79,241 |
| 2023-11-27 | 2023-11-23 | 3.102 | 25,361 | +0 | 0.00% | 78,681 |
| 2023-11-24 | 2023-11-22 | 3.102 | 25,361 | +0 | 0.00% | 78,681 |
| 2023-11-23 | 2023-11-21 | 3.091 | 25,361 | +0 | 0.00% | 78,401 |
| 2023-11-22 | 2023-11-20 | 3.091 | 25,361 | +0 | 0.00% | 78,401 |
| 2023-11-21 | 2023-11-17 | 3.091 | 25,361 | +0 | 0.00% | 78,401 |
| 2023-11-20 | 2023-11-16 | 3.091 | 25,361 | +0 | 0.00% | 78,401 |
| 2023-11-17 | 2023-11-15 | 3.091 | 25,361 | +0 | 0.00% | 78,401 |
| 2023-11-16 | 2023-11-14 | 3.080 | 25,361 | +0 | 0.00% | 78,121 |
| 2023-11-15 | 2023-11-13 | 3.080 | 25,361 | +0 | 0.00% | 78,121 |
| 2023-11-14 | 2023-11-10 | 3.080 | 25,361 | +0 | 0.00% | 78,121 |
| 2023-11-13 | 2023-11-09 | 3.158 | 25,361 | +0 | 0.00% | 80,081 |
| 2023-11-10 | 2023-11-08 | 3.158 | 25,361 | +0 | 0.00% | 80,081 |
| 2023-11-09 | 2023-11-07 | 3.113 | 25,361 | +0 | 0.00% | 78,961 |
| 2023-11-08 | 2023-11-06 | 3.113 | 25,361 | +0 | 0.00% | 78,961 |
| 2023-11-07 | 2023-11-03 | 3.147 | 25,361 | +0 | 0.00% | 79,801 |
| 2023-11-06 | 2023-11-02 | 3.147 | 25,361 | +0 | 0.00% | 79,801 |
| 2023-11-03 | 2023-11-01 | 3.169 | 25,361 | +0 | 0.00% | 80,361 |
| 2023-11-02 | 2023-10-31 | 3.191 | 25,361 | +0 | 0.00% | 80,921 |
| 2023-11-01 | 2023-10-30 | 3.191 | 25,361 | +0 | 0.00% | 80,921 |
| 2023-10-31 | 2023-10-27 | 3.158 | 25,361 | +0 | 0.00% | 80,081 |
| 2023-10-30 | 2023-10-26 | 3.147 | 25,361 | +0 | 0.00% | 79,801 |
| 2023-10-27 | 2023-10-25 | 3.180 | 25,361 | +0 | 0.00% | 80,641 |
| 2023-10-26 | 2023-10-24 | 3.180 | 25,361 | +0 | 0.00% | 80,641 |
| 2023-10-25 | 2023-10-20 | 3.246 | 25,361 | +0 | 0.00% | 82,321 |
| 2023-10-24 | 2023-10-19 | 3.246 | 25,361 | +0 | 0.00% | 82,321 |
| 2023-10-20 | 2023-10-18 | 3.246 | 25,361 | +0 | 0.00% | 82,321 |
| 2023-10-19 | 2023-10-17 | 3.246 | 25,361 | +0 | 0.00% | 82,321 |
| 2023-10-18 | 2023-10-16 | 3.202 | 25,361 | +0 | 0.00% | 81,201 |
| 2023-10-17 | 2023-10-13 | 3.246 | 25,361 | +0 | 0.00% | 82,321 |
| 2023-10-16 | 2023-10-12 | 3.290 | 25,361 | +0 | 0.00% | 83,441 |
| 2023-10-13 | 2023-10-11 | 3.290 | 25,361 | +0 | 0.00% | 83,441 |
| 2023-10-12 | 2023-10-10 | 3.367 | 25,361 | +0 | 0.00% | 85,401 |
| 2023-10-11 | 2023-10-09 | 3.312 | 25,361 | +0 | 0.00% | 84,001 |
| 2023-10-10 | 2023-10-06 | 3.301 | 25,361 | +0 | 0.00% | 83,721 |
| 2023-10-09 | 2023-10-05 | 3.301 | 25,361 | +0 | 0.00% | 83,721 |
| 2023-10-06 | 2023-10-04 | 3.301 | 25,361 | +0 | 0.00% | 83,721 |
| 2023-10-05 | 2023-10-03 | 3.356 | 25,361 | +0 | 0.00% | 85,121 |
| 2023-10-04 | 2023-09-29 | 3.356 | 25,361 | +0 | 0.00% | 85,121 |
| 2023-10-03 | 2023-09-28 | 3.279 | 25,361 | +0 | 0.00% | 83,161 |
| 2023-09-29 | 2023-09-27 | 3.312 | 25,361 | +0 | 0.00% | 84,001 |
| 2023-09-28 | 2023-09-26 | 3.312 | 25,361 | +0 | 0.00% | 84,001 |
| 2023-09-27 | 2023-09-25 | 3.378 | 25,361 | +0 | 0.00% | 85,681 |
| 2023-09-26 | 2023-09-22 | 3.378 | 25,361 | +0 | 0.00% | 85,681 |
| 2023-09-25 | 2023-09-21 | 3.367 | 25,361 | +0 | 0.00% | 85,401 |
| 2023-09-22 | 2023-09-20 | 3.367 | 25,361 | +0 | 0.00% | 85,401 |
| 2023-09-21 | 2023-09-19 | 3.367 | 25,361 | +0 | 0.00% | 85,401 |
| 2023-09-20 | 2023-09-18 | 3.367 | 25,361 | +0 | 0.00% | 85,401 |
| 2023-09-19 | 2023-09-15 | 3.367 | 25,361 | +0 | 0.00% | 85,401 |
| 2023-09-18 | 2023-09-14 | 3.345 | 25,361 | +0 | 0.00% | 84,841 |
| 2023-09-15 | 2023-09-13 | 3.435 | 25,361 | +0 | 0.00% | 87,115 |
| 2023-09-14 | 2023-09-12 | 3.525 | 25,361 | +499 | 0.00% | 89,400 |
| 2023-09-13 | 2023-09-11 | 3.604 | 24,862 | +0 | 0.00% | 89,601 |
| 2023-09-12 | 2023-09-07 | 3.762 | 24,862 | +0 | 0.00% | 93,521 |
| 2023-09-11 | 2023-09-06 | 3.762 | 24,862 | +0 | 0.00% | 93,521 |
| 2023-09-07 | 2023-09-05 | 3.762 | 24,862 | +0 | 0.00% | 93,521 |
| 2023-09-06 | 2023-09-04 | 3.762 | 24,862 | +0 | 0.00% | 93,521 |
| 2023-09-05 | 2023-08-31 | 3.829 | 24,862 | +0 | 0.00% | 95,201 |
| 2023-09-04 | 2023-08-30 | 3.829 | 24,862 | +0 | 0.00% | 95,201 |
| 2023-08-31 | 2023-08-29 | 3.829 | 24,862 | +0 | 0.00% | 95,201 |
| 2023-08-30 | 2023-08-28 | 3.615 | 24,862 | +0 | 0.00% | 89,881 |
| 2023-08-29 | 2023-08-25 | 3.615 | 24,862 | +0 | 0.00% | 89,881 |
| 2023-08-28 | 2023-08-24 | 3.615 | 24,862 | +0 | 0.00% | 89,881 |
| 2023-08-25 | 2023-08-23 | 3.615 | 24,862 | +0 | 0.00% | 89,881 |
| 2023-08-24 | 2023-08-22 | 3.615 | 24,862 | +0 | 0.00% | 89,881 |
| 2023-08-23 | 2023-08-21 | 3.615 | 24,862 | +0 | 0.00% | 89,881 |
| 2023-08-22 | 2023-08-18 | 3.626 | 24,862 | +0 | 0.00% | 90,161 |
| 2023-08-21 | 2023-08-17 | 3.626 | 24,862 | +0 | 0.00% | 90,161 |
| 2023-08-18 | 2023-08-16 | 3.626 | 24,862 | +0 | 0.00% | 90,161 |
| 2023-08-17 | 2023-08-15 | 3.649 | 24,862 | +0 | 0.00% | 90,721 |
| 2023-08-16 | 2023-08-14 | 3.649 | 24,862 | +0 | 0.00% | 90,721 |
| 2023-08-15 | 2023-08-11 | 3.672 | 24,862 | +0 | 0.00% | 91,281 |
| 2023-08-14 | 2023-08-10 | 3.683 | 24,862 | +0 | 0.00% | 91,561 |
| 2023-08-11 | 2023-08-09 | 3.683 | 24,862 | +0 | 0.00% | 91,561 |
| 2023-08-10 | 2023-08-08 | 3.683 | 24,862 | +0 | 0.00% | 91,561 |
| 2023-08-09 | 2023-08-07 | 3.717 | 24,862 | +0 | 0.00% | 92,401 |
| 2023-08-08 | 2023-08-04 | 3.717 | 24,862 | +0 | 0.00% | 92,401 |
| 2023-08-07 | 2023-08-03 | 3.717 | 24,862 | +0 | 0.00% | 92,401 |
| 2023-08-04 | 2023-08-02 | 3.683 | 24,862 | +0 | 0.00% | 91,561 |
| 2023-08-03 | 2023-08-01 | 3.762 | 24,862 | +0 | 0.00% | 93,521 |
| 2023-08-02 | 2023-07-31 | 3.762 | 24,862 | +0 | 0.00% | 93,521 |
| 2023-08-01 | 2023-07-28 | 3.762 | 24,862 | +0 | 0.00% | 93,521 |
| 2023-07-31 | 2023-07-27 | 3.717 | 24,862 | +0 | 0.00% | 92,401 |
| 2023-07-28 | 2023-07-26 | 3.683 | 24,862 | +0 | 0.00% | 91,561 |
| 2023-07-27 | 2023-07-25 | 3.683 | 24,862 | +0 | 0.00% | 91,561 |
| 2023-07-26 | 2023-07-24 | 3.694 | 24,862 | +0 | 0.00% | 91,841 |
| 2023-07-25 | 2023-07-21 | 3.694 | 24,862 | +0 | 0.00% | 91,841 |
| 2023-07-24 | 2023-07-20 | 3.694 | 24,862 | +0 | 0.00% | 91,841 |
| 2023-07-21 | 2023-07-19 | 3.739 | 24,862 | +0 | 0.00% | 92,961 |
| 2023-07-20 | 2023-07-18 | 3.739 | 24,862 | +0 | 0.00% | 92,961 |
| 2023-07-19 | 2023-07-14 | 3.739 | 24,862 | +0 | 0.00% | 92,961 |
| 2023-07-18 | 2023-07-13 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-07-14 | 2023-07-12 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-07-13 | 2023-07-11 | 3.739 | 24,862 | +0 | 0.00% | 92,961 |
| 2023-07-12 | 2023-07-10 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-07-11 | 2023-07-07 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-07-10 | 2023-07-06 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-07-07 | 2023-07-05 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-07-06 | 2023-07-04 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-07-05 | 2023-07-03 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-07-04 | 2023-06-30 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-07-03 | 2023-06-29 | 3.705 | 24,862 | +0 | 0.00% | 92,121 |
| 2023-06-30 | 2023-06-28 | 3.705 | 24,862 | +0 | 0.00% | 92,121 |
| 2023-06-29 | 2023-06-27 | 3.705 | 24,862 | +0 | 0.00% | 92,121 |
| 2023-06-28 | 2023-06-26 | 3.694 | 24,862 | +0 | 0.00% | 91,841 |
| 2023-06-27 | 2023-06-23 | 3.773 | 24,862 | +0 | 0.00% | 93,801 |
| 2023-06-26 | 2023-06-21 | 3.773 | 24,862 | +0 | 0.00% | 93,801 |
| 2023-06-23 | 2023-06-20 | 3.660 | 24,862 | +0 | 0.00% | 91,001 |
| 2023-06-21 | 2023-06-19 | 3.818 | 24,862 | +0 | 0.00% | 94,921 |
| 2023-06-20 | 2023-06-16 | 3.818 | 24,862 | +0 | 0.00% | 94,921 |
| 2023-06-19 | 2023-06-15 | 3.773 | 24,862 | +0 | 0.00% | 93,801 |
| 2023-06-16 | 2023-06-14 | 3.807 | 24,862 | +0 | 0.00% | 94,641 |
| 2023-06-15 | 2023-06-13 | 3.705 | 24,862 | +0 | 0.00% | 92,121 |
| 2023-06-14 | 2023-06-12 | 3.672 | 24,862 | +0 | 0.00% | 91,281 |
| 2023-06-13 | 2023-06-09 | 3.660 | 24,862 | +0 | 0.00% | 91,001 |
| 2023-06-12 | 2023-06-08 | 3.660 | 24,862 | +0 | 0.00% | 91,001 |
| 2023-06-09 | 2023-06-07 | 3.660 | 24,862 | +0 | 0.00% | 91,001 |
| 2023-06-08 | 2023-06-06 | 3.660 | 24,862 | +0 | 0.00% | 91,001 |
| 2023-06-07 | 2023-06-05 | 3.728 | 24,862 | +0 | 0.00% | 92,681 |
| 2023-06-06 | 2023-06-02 | 3.717 | 24,862 | +0 | 0.00% | 92,401 |
| 2023-06-05 | 2023-06-01 | 3.660 | 24,862 | +0 | 0.00% | 91,001 |
| 2023-06-02 | 2023-05-31 | 3.717 | 24,862 | +0 | 0.00% | 92,401 |
| 2023-06-01 | 2023-05-30 | 3.694 | 24,862 | +0 | 0.00% | 91,841 |
| 2023-05-31 | 2023-05-29 | 3.694 | 24,862 | +0 | 0.00% | 91,841 |
| 2023-05-30 | 2023-05-25 | 4.182 | 24,862 | +0 | 0.00% | 103,978 |
| 2023-05-29 | 2023-05-24 | 4.074 | 24,862 | +1,496 | 0.00% | 101,296 |
| 2023-05-25 | 2023-05-23 | 4.110 | 23,366 | +0 | 0.00% | 96,041 |
| 2023-05-24 | 2023-05-22 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2023-05-23 | 2023-05-19 | 4.122 | 23,366 | +0 | 0.00% | 96,321 |
| 2023-05-22 | 2023-05-18 | 4.158 | 23,366 | +0 | 0.00% | 97,161 |
| 2023-05-19 | 2023-05-17 | 4.158 | 23,366 | +0 | 0.00% | 97,161 |
| 2023-05-18 | 2023-05-16 | 4.242 | 23,366 | +0 | 0.00% | 99,121 |
| 2023-05-17 | 2023-05-15 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2023-05-16 | 2023-05-12 | 4.122 | 23,366 | +0 | 0.00% | 96,321 |
| 2023-05-15 | 2023-05-11 | 4.098 | 23,366 | +0 | 0.00% | 95,761 |
| 2023-05-12 | 2023-05-10 | 4.122 | 23,366 | +0 | 0.00% | 96,321 |
| 2023-05-11 | 2023-05-09 | 4.122 | 23,366 | +0 | 0.00% | 96,321 |
| 2023-05-10 | 2023-05-08 | 4.122 | 23,366 | +0 | 0.00% | 96,321 |
| 2023-05-09 | 2023-05-05 | 4.110 | 23,366 | +0 | 0.00% | 96,041 |
| 2023-05-08 | 2023-05-04 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2023-05-05 | 2023-05-03 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2023-05-04 | 2023-05-02 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2023-05-03 | 2023-04-28 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2023-05-02 | 2023-04-27 | 4.122 | 23,366 | +0 | 0.00% | 96,321 |
| 2023-04-28 | 2023-04-26 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2023-04-27 | 2023-04-25 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2023-04-26 | 2023-04-24 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2023-04-25 | 2023-04-21 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2023-04-24 | 2023-04-20 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2023-04-21 | 2023-04-19 | 4.098 | 23,366 | +0 | 0.00% | 95,761 |
| 2023-04-20 | 2023-04-18 | 4.098 | 23,366 | +0 | 0.00% | 95,761 |
| 2023-04-19 | 2023-04-17 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2023-04-18 | 2023-04-14 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2023-04-17 | 2023-04-13 | 4.242 | 23,366 | +0 | 0.00% | 99,121 |
| 2023-04-14 | 2023-04-12 | 4.242 | 23,366 | +0 | 0.00% | 99,121 |
| 2023-04-13 | 2023-04-11 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2023-04-12 | 2023-04-06 | 4.170 | 23,366 | +0 | 0.00% | 97,441 |
| 2023-04-11 | 2023-04-04 | 4.170 | 23,366 | +0 | 0.00% | 97,441 |
| 2023-04-06 | 2023-04-03 | 4.122 | 23,366 | +0 | 0.00% | 96,321 |
| 2023-04-04 | 2023-03-31 | 4.122 | 23,366 | +0 | 0.00% | 96,321 |
| 2023-04-03 | 2023-03-30 | 4.122 | 23,366 | +0 | 0.00% | 96,321 |
| 2023-03-31 | 2023-03-29 | 4.206 | 23,366 | +0 | 0.00% | 98,281 |
| 2023-03-30 | 2023-03-28 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2023-03-29 | 2023-03-27 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2023-03-28 | 2023-03-24 | 4.206 | 23,366 | +0 | 0.00% | 98,281 |
| 2023-03-27 | 2023-03-23 | 4.170 | 23,366 | +0 | 0.00% | 97,441 |
| 2023-03-24 | 2023-03-22 | 4.170 | 23,366 | +0 | 0.00% | 97,441 |
| 2023-03-23 | 2023-03-21 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2023-03-22 | 2023-03-20 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2023-03-21 | 2023-03-17 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2023-03-20 | 2023-03-16 | 4.218 | 23,366 | +0 | 0.00% | 98,561 |
| 2023-03-17 | 2023-03-15 | 4.218 | 23,366 | +0 | 0.00% | 98,561 |
| 2023-03-16 | 2023-03-14 | 4.218 | 23,366 | +0 | 0.00% | 98,561 |
| 2023-03-15 | 2023-03-13 | 4.242 | 23,366 | +0 | 0.00% | 99,121 |
| 2023-03-14 | 2023-03-10 | 4.254 | 23,366 | +0 | 0.00% | 99,401 |
| 2023-03-13 | 2023-03-09 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2023-03-10 | 2023-03-08 | 4.302 | 23,366 | +0 | 0.00% | 100,521 |
| 2023-03-09 | 2023-03-07 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2023-03-08 | 2023-03-06 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2023-03-07 | 2023-03-03 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2023-03-06 | 2023-03-02 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2023-03-03 | 2023-03-01 | 4.302 | 23,366 | +0 | 0.00% | 100,521 |
| 2023-03-02 | 2023-02-28 | 4.290 | 23,366 | +0 | 0.00% | 100,241 |
| 2023-03-01 | 2023-02-27 | 4.302 | 23,366 | +0 | 0.00% | 100,521 |
| 2023-02-28 | 2023-02-24 | 4.326 | 23,366 | +0 | 0.00% | 101,081 |
| 2023-02-27 | 2023-02-23 | 4.362 | 23,366 | +0 | 0.00% | 101,921 |
| 2023-02-24 | 2023-02-22 | 4.302 | 23,366 | +0 | 0.00% | 100,521 |
| 2023-02-23 | 2023-02-21 | 4.278 | 23,366 | +0 | 0.00% | 99,961 |
| 2023-02-22 | 2023-02-20 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2023-02-21 | 2023-02-17 | 4.278 | 23,366 | +0 | 0.00% | 99,961 |
| 2023-02-20 | 2023-02-16 | 4.278 | 23,366 | +0 | 0.00% | 99,961 |
| 2023-02-17 | 2023-02-15 | 4.278 | 23,366 | +0 | 0.00% | 99,961 |
| 2023-02-16 | 2023-02-14 | 4.278 | 23,366 | +0 | 0.00% | 99,961 |
| 2023-02-15 | 2023-02-13 | 4.290 | 23,366 | +0 | 0.00% | 100,241 |
| 2023-02-14 | 2023-02-10 | 4.290 | 23,366 | +0 | 0.00% | 100,241 |
| 2023-02-13 | 2023-02-09 | 4.290 | 23,366 | +0 | 0.00% | 100,241 |
| 2023-02-10 | 2023-02-08 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2023-02-09 | 2023-02-07 | 4.302 | 23,366 | +0 | 0.00% | 100,521 |
| 2023-02-08 | 2023-02-06 | 4.398 | 23,366 | +0 | 0.00% | 102,761 |
| 2023-02-07 | 2023-02-03 | 4.410 | 23,366 | +0 | 0.00% | 103,041 |
| 2023-02-06 | 2023-02-02 | 4.410 | 23,366 | +0 | 0.00% | 103,041 |
| 2023-02-03 | 2023-02-01 | 4.410 | 23,366 | +0 | 0.00% | 103,041 |
| 2023-02-02 | 2023-01-31 | 4.350 | 23,366 | +0 | 0.00% | 101,641 |
| 2023-02-01 | 2023-01-30 | 4.410 | 23,366 | +0 | 0.00% | 103,041 |
| 2023-01-31 | 2023-01-27 | 4.506 | 23,366 | +0 | 0.00% | 105,281 |
| 2023-01-30 | 2023-01-26 | 4.422 | 23,366 | +0 | 0.00% | 103,321 |
| 2023-01-27 | 2023-01-20 | 4.386 | 23,366 | +0 | 0.00% | 102,481 |
| 2023-01-26 | 2023-01-19 | 4.326 | 23,366 | +0 | 0.00% | 101,081 |
| 2023-01-20 | 2023-01-18 | 4.326 | 23,366 | +0 | 0.00% | 101,081 |
| 2023-01-19 | 2023-01-17 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2023-01-18 | 2023-01-16 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2023-01-17 | 2023-01-13 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2023-01-16 | 2023-01-12 | 4.302 | 23,366 | +0 | 0.00% | 100,521 |
| 2023-01-13 | 2023-01-11 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2023-01-12 | 2023-01-10 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2023-01-11 | 2023-01-09 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2023-01-10 | 2023-01-06 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2023-01-09 | 2023-01-05 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2023-01-06 | 2023-01-04 | 4.302 | 23,366 | +0 | 0.00% | 100,521 |
| 2023-01-05 | 2023-01-03 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2023-01-04 | 2022-12-30 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2023-01-03 | 2022-12-29 | 4.206 | 23,366 | +0 | 0.00% | 98,281 |
| 2022-12-30 | 2022-12-28 | 4.206 | 23,366 | +0 | 0.00% | 98,281 |
| 2022-12-29 | 2022-12-23 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-12-28 | 2022-12-22 | 4.218 | 23,366 | +0 | 0.00% | 98,561 |
| 2022-12-23 | 2022-12-21 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-12-22 | 2022-12-20 | 4.242 | 23,366 | +0 | 0.00% | 99,121 |
| 2022-12-21 | 2022-12-19 | 4.254 | 23,366 | +0 | 0.00% | 99,401 |
| 2022-12-20 | 2022-12-16 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2022-12-19 | 2022-12-15 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2022-12-16 | 2022-12-14 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2022-12-15 | 2022-12-13 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2022-12-14 | 2022-12-12 | 4.302 | 23,366 | +0 | 0.00% | 100,521 |
| 2022-12-13 | 2022-12-09 | 4.302 | 23,366 | +0 | 0.00% | 100,521 |
| 2022-12-12 | 2022-12-08 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2022-12-09 | 2022-12-07 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2022-12-08 | 2022-12-06 | 4.170 | 23,366 | +0 | 0.00% | 97,441 |
| 2022-12-07 | 2022-12-05 | 4.242 | 23,366 | +0 | 0.00% | 99,121 |
| 2022-12-06 | 2022-12-02 | 4.242 | 23,366 | +0 | 0.00% | 99,121 |
| 2022-12-05 | 2022-12-01 | 4.254 | 23,366 | +0 | 0.00% | 99,401 |
| 2022-12-02 | 2022-11-30 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2022-12-01 | 2022-11-29 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2022-11-30 | 2022-11-28 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2022-11-29 | 2022-11-25 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2022-11-28 | 2022-11-24 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-11-25 | 2022-11-23 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-11-24 | 2022-11-22 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-11-23 | 2022-11-21 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-11-22 | 2022-11-18 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-11-21 | 2022-11-17 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-11-18 | 2022-11-16 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-11-17 | 2022-11-15 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-11-16 | 2022-11-14 | 4.074 | 23,366 | +0 | 0.00% | 95,201 |
| 2022-11-15 | 2022-11-11 | 4.074 | 23,366 | +0 | 0.00% | 95,201 |
| 2022-11-14 | 2022-11-10 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2022-11-11 | 2022-11-09 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2022-11-10 | 2022-11-08 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2022-11-09 | 2022-11-07 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2022-11-08 | 2022-11-04 | 4.146 | 23,366 | +0 | 0.00% | 96,881 |
| 2022-11-07 | 2022-11-03 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2022-11-04 | 2022-11-02 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2022-11-03 | 2022-11-01 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2022-11-02 | 2022-10-31 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2022-11-01 | 2022-10-28 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-10-31 | 2022-10-27 | 4.074 | 23,366 | +0 | 0.00% | 95,201 |
| 2022-10-28 | 2022-10-26 | 4.158 | 23,366 | +0 | 0.00% | 97,161 |
| 2022-10-27 | 2022-10-25 | 4.158 | 23,366 | +0 | 0.00% | 97,161 |
| 2022-10-26 | 2022-10-24 | 4.050 | 23,366 | +0 | 0.00% | 94,641 |
| 2022-10-25 | 2022-10-21 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2022-10-24 | 2022-10-20 | 4.182 | 23,366 | +0 | 0.00% | 97,721 |
| 2022-10-21 | 2022-10-19 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-10-20 | 2022-10-18 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-10-19 | 2022-10-17 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2022-10-18 | 2022-10-14 | 4.134 | 23,366 | +0 | 0.00% | 96,601 |
| 2022-10-17 | 2022-10-13 | 4.158 | 23,366 | +0 | 0.00% | 97,161 |
| 2022-10-14 | 2022-10-12 | 4.158 | 23,366 | +0 | 0.00% | 97,161 |
| 2022-10-13 | 2022-10-11 | 4.194 | 23,366 | +0 | 0.00% | 98,001 |
| 2022-10-12 | 2022-10-10 | 4.218 | 23,366 | +0 | 0.00% | 98,561 |
| 2022-10-11 | 2022-10-07 | 4.350 | 23,366 | +0 | 0.00% | 101,641 |
| 2022-10-10 | 2022-10-06 | 4.350 | 23,366 | +0 | 0.00% | 101,641 |
| 2022-10-07 | 2022-10-05 | 4.266 | 23,366 | +0 | 0.00% | 99,681 |
| 2022-10-06 | 2022-10-03 | 4.254 | 23,366 | +0 | 0.00% | 99,401 |
| 2022-10-05 | 2022-09-30 | 4.314 | 23,366 | +0 | 0.00% | 100,801 |
| 2022-10-03 | 2022-09-29 | 4.338 | 23,366 | +0 | 0.00% | 101,361 |
| 2022-09-30 | 2022-09-28 | 4.410 | 23,366 | +0 | 0.00% | 103,041 |
| 2022-09-29 | 2022-09-27 | 4.446 | 23,366 | +0 | 0.00% | 103,881 |
| 2022-09-28 | 2022-09-26 | 4.554 | 23,366 | +0 | 0.00% | 106,401 |
| 2022-09-27 | 2022-09-23 | 4.781 | 23,366 | +0 | 0.00% | 111,721 |
| 2022-09-26 | 2022-09-22 | 4.614 | 23,366 | +0 | 0.00% | 107,801 |
| 2022-09-23 | 2022-09-21 | 4.554 | 23,366 | +0 | 0.00% | 106,401 |
| 2022-09-22 | 2022-09-20 | 4.554 | 23,366 | +0 | 0.00% | 106,401 |
| 2022-09-21 | 2022-09-19 | 4.554 | 23,366 | +0 | 0.00% | 106,401 |
| 2022-09-20 | 2022-09-16 | 4.854 | 23,366 | +0 | 0.00% | 113,427 |
| 2022-09-19 | 2022-09-15 | 4.927 | 23,366 | +352 | 0.00% | 115,133 |
| 2022-09-16 | 2022-09-14 | 4.635 | 23,014 | +0 | 0.00% | 106,678 |
| 2022-09-15 | 2022-09-13 | 4.635 | 23,014 | +0 | 0.00% | 106,678 |
| 2022-09-14 | 2022-09-09 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-09-13 | 2022-09-08 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-09-09 | 2022-09-07 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-09-08 | 2022-09-06 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-09-07 | 2022-09-05 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-09-06 | 2022-09-02 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-09-05 | 2022-09-01 | 4.927 | 23,014 | +0 | 0.00% | 113,398 |
| 2022-09-02 | 2022-08-31 | 4.721 | 23,014 | +0 | 0.00% | 108,638 |
| 2022-09-01 | 2022-08-30 | 4.684 | 23,014 | +0 | 0.00% | 107,798 |
| 2022-08-31 | 2022-08-29 | 4.672 | 23,014 | +0 | 0.00% | 107,518 |
| 2022-08-30 | 2022-08-26 | 4.672 | 23,014 | +0 | 0.00% | 107,518 |
| 2022-08-29 | 2022-08-25 | 4.660 | 23,014 | +0 | 0.00% | 107,238 |
| 2022-08-26 | 2022-08-24 | 4.660 | 23,014 | +0 | 0.00% | 107,238 |
| 2022-08-25 | 2022-08-23 | 4.660 | 23,014 | +0 | 0.00% | 107,238 |
| 2022-08-24 | 2022-08-22 | 4.696 | 23,014 | +0 | 0.00% | 108,078 |
| 2022-08-23 | 2022-08-19 | 5.110 | 23,014 | +0 | 0.00% | 117,598 |
| 2022-08-22 | 2022-08-18 | 5.110 | 23,014 | +0 | 0.00% | 117,598 |
| 2022-08-19 | 2022-08-17 | 5.110 | 23,014 | +0 | 0.00% | 117,598 |
| 2022-08-18 | 2022-08-16 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-08-17 | 2022-08-15 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-08-16 | 2022-08-12 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-08-15 | 2022-08-11 | 4.684 | 23,014 | +0 | 0.00% | 107,798 |
| 2022-08-12 | 2022-08-10 | 4.587 | 23,014 | +0 | 0.00% | 105,558 |
| 2022-08-11 | 2022-08-09 | 4.587 | 23,014 | +0 | 0.00% | 105,558 |
| 2022-08-10 | 2022-08-08 | 4.623 | 23,014 | +0 | 0.00% | 106,398 |
| 2022-08-09 | 2022-08-05 | 4.623 | 23,014 | +0 | 0.00% | 106,398 |
| 2022-08-08 | 2022-08-04 | 4.623 | 23,014 | +0 | 0.00% | 106,398 |
| 2022-08-05 | 2022-08-03 | 4.623 | 23,014 | +0 | 0.00% | 106,398 |
| 2022-08-04 | 2022-08-02 | 4.623 | 23,014 | +0 | 0.00% | 106,398 |
| 2022-08-03 | 2022-08-01 | 4.745 | 23,014 | +0 | 0.00% | 109,198 |
| 2022-08-02 | 2022-07-29 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-08-01 | 2022-07-28 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-07-29 | 2022-07-27 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-07-28 | 2022-07-26 | 4.964 | 23,014 | +0 | 0.00% | 114,238 |
| 2022-07-27 | 2022-07-25 | 4.745 | 23,014 | +0 | 0.00% | 109,198 |
| 2022-07-26 | 2022-07-22 | 4.745 | 23,014 | +0 | 0.00% | 109,198 |
| 2022-07-25 | 2022-07-21 | 4.745 | 23,014 | +0 | 0.00% | 109,198 |
| 2022-07-22 | 2022-07-20 | 4.745 | 23,014 | +0 | 0.00% | 109,198 |
| 2022-07-21 | 2022-07-19 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-07-20 | 2022-07-18 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-07-19 | 2022-07-15 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-07-18 | 2022-07-14 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-07-15 | 2022-07-13 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-07-14 | 2022-07-12 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-07-13 | 2022-07-11 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-07-12 | 2022-07-08 | 4.976 | 23,014 | +0 | 0.00% | 114,518 |
| 2022-07-11 | 2022-07-07 | 4.940 | 23,014 | +0 | 0.00% | 113,678 |
| 2022-07-08 | 2022-07-06 | 4.940 | 23,014 | +0 | 0.00% | 113,678 |
| 2022-07-07 | 2022-07-05 | 4.940 | 23,014 | +0 | 0.00% | 113,678 |
| 2022-07-06 | 2022-07-04 | 4.964 | 23,014 | +0 | 0.00% | 114,238 |
| 2022-07-05 | 2022-06-30 | 4.903 | 23,014 | +0 | 0.00% | 112,838 |
| 2022-07-04 | 2022-06-29 | 4.903 | 23,014 | +0 | 0.00% | 112,838 |
| 2022-06-30 | 2022-06-28 | 4.903 | 23,014 | +0 | 0.00% | 112,838 |
| 2022-06-29 | 2022-06-27 | 4.903 | 23,014 | +0 | 0.00% | 112,838 |
| 2022-06-28 | 2022-06-24 | 4.903 | 23,014 | +0 | 0.00% | 112,838 |
| 2022-06-27 | 2022-06-23 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-06-24 | 2022-06-22 | 4.879 | 23,014 | +0 | 0.00% | 112,278 |
| 2022-06-23 | 2022-06-21 | 4.879 | 23,014 | +0 | 0.00% | 112,278 |
| 2022-06-22 | 2022-06-20 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-06-21 | 2022-06-17 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-06-20 | 2022-06-16 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-06-17 | 2022-06-15 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-06-16 | 2022-06-14 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-06-15 | 2022-06-13 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-06-14 | 2022-06-10 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-06-13 | 2022-06-09 | 4.806 | 23,014 | +0 | 0.00% | 110,598 |
| 2022-06-10 | 2022-06-08 | 4.745 | 23,014 | +0 | 0.00% | 109,198 |
| 2022-06-09 | 2022-06-07 | 4.757 | 23,014 | +0 | 0.00% | 109,478 |
| 2022-06-08 | 2022-06-06 | 4.867 | 23,014 | +0 | 0.00% | 111,998 |
| 2022-06-07 | 2022-06-02 | 4.891 | 23,014 | +0 | 0.00% | 112,558 |
| 2022-06-06 | 2022-06-01 | 5.342 | 23,014 | +0 | 0.00% | 122,950 |
| 2022-06-02 | 2022-05-31 | 5.253 | 23,014 | +1,159 | 0.00% | 120,886 |
| 2022-06-01 | 2022-05-30 | 5.201 | 21,855 | +0 | 0.00% | 113,678 |
| 2022-05-31 | 2022-05-27 | 5.189 | 21,855 | +0 | 0.00% | 113,398 |
| 2022-05-30 | 2022-05-26 | 5.176 | 21,855 | +0 | 0.00% | 113,118 |
| 2022-05-27 | 2022-05-25 | 5.176 | 21,855 | +0 | 0.00% | 113,118 |
| 2022-05-26 | 2022-05-24 | 5.176 | 21,855 | +0 | 0.00% | 113,118 |
| 2022-05-25 | 2022-05-23 | 5.176 | 21,855 | +0 | 0.00% | 113,118 |
| 2022-05-24 | 2022-05-20 | 5.189 | 21,855 | +0 | 0.00% | 113,398 |
| 2022-05-23 | 2022-05-19 | 5.189 | 21,855 | +0 | 0.00% | 113,398 |
| 2022-05-20 | 2022-05-18 | 5.253 | 21,855 | +0 | 0.00% | 114,798 |
| 2022-05-19 | 2022-05-17 | 5.189 | 21,855 | +0 | 0.00% | 113,398 |
| 2022-05-18 | 2022-05-16 | 5.176 | 21,855 | +0 | 0.00% | 113,118 |
| 2022-05-17 | 2022-05-13 | 5.176 | 21,855 | +0 | 0.00% | 113,118 |
| 2022-05-16 | 2022-05-12 | 5.201 | 21,855 | +0 | 0.00% | 113,678 |
| 2022-05-13 | 2022-05-11 | 5.201 | 21,855 | +0 | 0.00% | 113,678 |
| 2022-05-12 | 2022-05-10 | 5.214 | 21,855 | +0 | 0.00% | 113,958 |
| 2022-05-11 | 2022-05-06 | 5.278 | 21,855 | +0 | 0.00% | 115,358 |
| 2022-05-10 | 2022-05-05 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-05-06 | 2022-05-04 | 5.471 | 21,855 | +0 | 0.00% | 119,558 |
| 2022-05-05 | 2022-05-03 | 5.471 | 21,855 | +0 | 0.00% | 119,558 |
| 2022-05-04 | 2022-04-29 | 5.355 | 21,855 | +0 | 0.00% | 117,038 |
| 2022-05-03 | 2022-04-28 | 5.304 | 21,855 | +0 | 0.00% | 115,918 |
| 2022-04-29 | 2022-04-27 | 5.368 | 21,855 | +0 | 0.00% | 117,318 |
| 2022-04-28 | 2022-04-26 | 5.368 | 21,855 | +0 | 0.00% | 117,318 |
| 2022-04-27 | 2022-04-25 | 5.368 | 21,855 | +0 | 0.00% | 117,318 |
| 2022-04-26 | 2022-04-22 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-04-25 | 2022-04-21 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-04-22 | 2022-04-20 | 5.458 | 21,855 | +0 | 0.00% | 119,278 |
| 2022-04-21 | 2022-04-19 | 5.458 | 21,855 | +0 | 0.00% | 119,278 |
| 2022-04-20 | 2022-04-14 | 5.458 | 21,855 | +0 | 0.00% | 119,278 |
| 2022-04-19 | 2022-04-13 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-04-14 | 2022-04-12 | 5.291 | 21,855 | +0 | 0.00% | 115,638 |
| 2022-04-13 | 2022-04-11 | 5.291 | 21,855 | +0 | 0.00% | 115,638 |
| 2022-04-12 | 2022-04-08 | 5.291 | 21,855 | +0 | 0.00% | 115,638 |
| 2022-04-11 | 2022-04-07 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-04-08 | 2022-04-06 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-04-07 | 2022-04-04 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-04-06 | 2022-04-01 | 5.368 | 21,855 | +0 | 0.00% | 117,318 |
| 2022-04-04 | 2022-03-31 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-04-01 | 2022-03-30 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-03-31 | 2022-03-29 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-03-30 | 2022-03-28 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-03-29 | 2022-03-25 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-03-28 | 2022-03-24 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-03-25 | 2022-03-23 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-03-24 | 2022-03-22 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-03-23 | 2022-03-21 | 5.304 | 21,855 | +0 | 0.00% | 115,918 |
| 2022-03-22 | 2022-03-18 | 5.304 | 21,855 | +0 | 0.00% | 115,918 |
| 2022-03-21 | 2022-03-17 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-03-18 | 2022-03-16 | 5.137 | 21,855 | +0 | 0.00% | 112,278 |
| 2022-03-17 | 2022-03-15 | 5.137 | 21,855 | +0 | 0.00% | 112,278 |
| 2022-03-16 | 2022-03-14 | 5.304 | 21,855 | +0 | 0.00% | 115,918 |
| 2022-03-15 | 2022-03-11 | 5.304 | 21,855 | +0 | 0.00% | 115,918 |
| 2022-03-14 | 2022-03-10 | 5.253 | 21,855 | +0 | 0.00% | 114,798 |
| 2022-03-11 | 2022-03-09 | 5.253 | 21,855 | +0 | 0.00% | 114,798 |
| 2022-03-10 | 2022-03-08 | 5.201 | 21,855 | +0 | 0.00% | 113,678 |
| 2022-03-09 | 2022-03-07 | 5.201 | 21,855 | +0 | 0.00% | 113,678 |
| 2022-03-08 | 2022-03-04 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-03-07 | 2022-03-03 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-03-04 | 2022-03-02 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2022-03-03 | 2022-03-01 | 5.330 | 21,855 | +0 | 0.00% | 116,478 |
| 2022-03-02 | 2022-02-28 | 5.342 | 21,855 | +0 | 0.00% | 116,758 |
| 2022-03-01 | 2022-02-25 | 5.317 | 21,855 | +0 | 0.00% | 116,198 |
| 2022-02-28 | 2022-02-24 | 5.317 | 21,855 | +0 | 0.00% | 116,198 |
| 2022-02-25 | 2022-02-23 | 5.509 | 21,855 | +0 | 0.00% | 120,398 |
| 2022-02-24 | 2022-02-22 | 5.509 | 21,855 | +0 | 0.00% | 120,398 |
| 2022-02-23 | 2022-02-21 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-02-22 | 2022-02-18 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-02-21 | 2022-02-17 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-02-18 | 2022-02-16 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-02-17 | 2022-02-15 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-02-16 | 2022-02-14 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-02-15 | 2022-02-11 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-02-14 | 2022-02-10 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-02-11 | 2022-02-09 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-02-10 | 2022-02-08 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-02-09 | 2022-02-07 | 5.701 | 21,855 | +0 | 0.00% | 124,598 |
| 2022-02-08 | 2022-02-04 | 5.701 | 21,855 | +0 | 0.00% | 124,598 |
| 2022-02-07 | 2022-01-31 | 5.701 | 21,855 | +0 | 0.00% | 124,598 |
| 2022-02-04 | 2022-01-27 | 5.663 | 21,855 | +0 | 0.00% | 123,758 |
| 2022-01-28 | 2022-01-26 | 5.663 | 21,855 | +0 | 0.00% | 123,758 |
| 2022-01-27 | 2022-01-25 | 5.458 | 21,855 | +0 | 0.00% | 119,278 |
| 2022-01-26 | 2022-01-24 | 5.394 | 21,855 | +0 | 0.00% | 117,878 |
| 2022-01-25 | 2022-01-21 | 5.624 | 21,855 | +0 | 0.00% | 122,918 |
| 2022-01-24 | 2022-01-20 | 5.624 | 21,855 | +0 | 0.00% | 122,918 |
| 2022-01-21 | 2022-01-19 | 5.509 | 21,855 | +0 | 0.00% | 120,398 |
| 2022-01-20 | 2022-01-18 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2022-01-19 | 2022-01-17 | 5.586 | 21,855 | +0 | 0.00% | 122,078 |
| 2022-01-18 | 2022-01-14 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-01-17 | 2022-01-13 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-01-14 | 2022-01-12 | 5.637 | 21,855 | +0 | 0.00% | 123,198 |
| 2022-01-13 | 2022-01-11 | 5.368 | 21,855 | +0 | 0.00% | 117,318 |
| 2022-01-12 | 2022-01-10 | 5.611 | 21,855 | +0 | 0.00% | 122,638 |
| 2022-01-11 | 2022-01-07 | 5.624 | 21,855 | +0 | 0.00% | 122,918 |
| 2022-01-10 | 2022-01-06 | 5.624 | 21,855 | +0 | 0.00% | 122,918 |
| 2022-01-07 | 2022-01-05 | 5.624 | 21,855 | +0 | 0.00% | 122,918 |
| 2022-01-06 | 2022-01-04 | 5.419 | 21,855 | +0 | 0.00% | 118,438 |
| 2022-01-05 | 2022-01-03 | 5.419 | 21,855 | +0 | 0.00% | 118,438 |
| 2022-01-04 | 2021-12-31 | 5.419 | 21,855 | +0 | 0.00% | 118,438 |
| 2022-01-03 | 2021-12-29 | 5.317 | 21,855 | +0 | 0.00% | 116,198 |
| 2021-12-30 | 2021-12-28 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-29 | 2021-12-24 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-28 | 2021-12-22 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-23 | 2021-12-21 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-22 | 2021-12-20 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-21 | 2021-12-17 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-20 | 2021-12-16 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-17 | 2021-12-15 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-16 | 2021-12-14 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-15 | 2021-12-13 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-14 | 2021-12-10 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-13 | 2021-12-09 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-10 | 2021-12-08 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-09 | 2021-12-07 | 5.509 | 21,855 | +0 | 0.00% | 120,398 |
| 2021-12-08 | 2021-12-06 | 5.752 | 21,855 | +0 | 0.00% | 125,718 |
| 2021-12-07 | 2021-12-03 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2021-12-06 | 2021-12-02 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-03 | 2021-12-01 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-12-02 | 2021-11-30 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2021-12-01 | 2021-11-29 | 5.458 | 21,855 | +0 | 0.00% | 119,278 |
| 2021-11-30 | 2021-11-26 | 5.701 | 21,855 | +0 | 0.00% | 124,598 |
| 2021-11-29 | 2021-11-25 | 5.727 | 21,855 | +0 | 0.00% | 125,158 |
| 2021-11-26 | 2021-11-24 | 5.740 | 21,855 | +0 | 0.00% | 125,438 |
| 2021-11-25 | 2021-11-23 | 5.765 | 21,855 | +0 | 0.00% | 125,998 |
| 2021-11-24 | 2021-11-22 | 5.765 | 21,855 | +0 | 0.00% | 125,998 |
| 2021-11-23 | 2021-11-19 | 5.765 | 21,855 | +0 | 0.00% | 125,998 |
| 2021-11-22 | 2021-11-18 | 5.765 | 21,855 | +0 | 0.00% | 125,998 |
| 2021-11-19 | 2021-11-17 | 5.637 | 21,855 | +0 | 0.00% | 123,198 |
| 2021-11-18 | 2021-11-16 | 5.637 | 21,855 | +0 | 0.00% | 123,198 |
| 2021-11-17 | 2021-11-15 | 5.637 | 21,855 | +0 | 0.00% | 123,198 |
| 2021-11-16 | 2021-11-12 | 5.637 | 21,855 | +0 | 0.00% | 123,198 |
| 2021-11-15 | 2021-11-11 | 5.637 | 21,855 | +0 | 0.00% | 123,198 |
| 2021-11-12 | 2021-11-10 | 5.471 | 21,855 | +0 | 0.00% | 119,558 |
| 2021-11-11 | 2021-11-09 | 5.471 | 21,855 | +0 | 0.00% | 119,558 |
| 2021-11-10 | 2021-11-08 | 5.471 | 21,855 | +0 | 0.00% | 119,558 |
| 2021-11-09 | 2021-11-05 | 5.471 | 21,855 | +0 | 0.00% | 119,558 |
| 2021-11-08 | 2021-11-04 | 5.483 | 21,855 | +0 | 0.00% | 119,838 |
| 2021-11-05 | 2021-11-03 | 5.483 | 21,855 | +0 | 0.00% | 119,838 |
| 2021-11-04 | 2021-11-02 | 5.496 | 21,855 | +0 | 0.00% | 120,118 |
| 2021-11-03 | 2021-11-01 | 5.740 | 21,855 | +0 | 0.00% | 125,438 |
| 2021-11-02 | 2021-10-29 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2021-11-01 | 2021-10-28 | 5.535 | 21,855 | +0 | 0.00% | 120,958 |
| 2021-10-29 | 2021-10-27 | 5.535 | 21,855 | +0 | 0.00% | 120,958 |
| 2021-10-28 | 2021-10-26 | 5.535 | 21,855 | +0 | 0.00% | 120,958 |
| 2021-10-27 | 2021-10-25 | 5.535 | 21,855 | +0 | 0.00% | 120,958 |
| 2021-10-26 | 2021-10-22 | 5.535 | 21,855 | +0 | 0.00% | 120,958 |
| 2021-10-25 | 2021-10-21 | 5.471 | 21,855 | +0 | 0.00% | 119,558 |
| 2021-10-22 | 2021-10-20 | 5.573 | 21,855 | +0 | 0.00% | 121,798 |
| 2021-10-21 | 2021-10-19 | 5.547 | 21,855 | +0 | 0.00% | 121,238 |
| 2021-10-20 | 2021-10-18 | 5.330 | 21,855 | +0 | 0.00% | 116,478 |
| 2021-10-19 | 2021-10-15 | 5.445 | 21,855 | +0 | 0.00% | 118,998 |
| 2021-10-18 | 2021-10-12 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-10-15 | 2021-10-11 | 5.304 | 21,855 | +0 | 0.00% | 115,918 |
| 2021-10-12 | 2021-10-08 | 5.304 | 21,855 | +0 | 0.00% | 115,918 |
| 2021-10-11 | 2021-10-07 | 5.304 | 21,855 | +0 | 0.00% | 115,918 |
| 2021-10-08 | 2021-10-06 | 5.253 | 21,855 | +0 | 0.00% | 114,798 |
| 2021-10-07 | 2021-10-05 | 5.368 | 21,855 | +0 | 0.00% | 117,318 |
| 2021-10-06 | 2021-10-04 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-10-05 | 2021-09-30 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-10-04 | 2021-09-29 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-09-30 | 2021-09-28 | 5.406 | 21,855 | +0 | 0.00% | 118,158 |
| 2021-09-29 | 2021-09-27 | 5.381 | 21,855 | +0 | 0.00% | 117,598 |
| 2021-09-28 | 2021-09-24 | 5.496 | 21,855 | +0 | 0.00% | 120,118 |
| 2021-09-27 | 2021-09-23 | 5.496 | 21,855 | +0 | 0.00% | 120,118 |
| 2021-09-24 | 2021-09-21 | 5.509 | 21,855 | +0 | 0.00% | 120,398 |
| 2021-09-23 | 2021-09-20 | 5.163 | 21,855 | +0 | 0.00% | 112,838 |
| 2021-09-21 | 2021-09-17 | 5.496 | 21,855 | +0 | 0.00% | 120,118 |
| 2021-09-20 | 2021-09-16 | 5.496 | 21,855 | +0 | 0.00% | 120,118 |
| 2021-09-17 | 2021-09-15 | 5.496 | 21,855 | +0 | 0.00% | 120,118 |
| 2021-09-16 | 2021-09-14 | 5.496 | 21,855 | +0 | 0.00% | 120,118 |
| 2021-09-15 | 2021-09-13 | 5.651 | 21,855 | +0 | 0.00% | 123,501 |
| 2021-09-14 | 2021-09-10 | 5.703 | 21,855 | +301 | 0.00% | 124,637 |
| 2021-09-13 | 2021-09-09 | 5.690 | 21,554 | +0 | 0.00% | 122,640 |
| 2021-09-10 | 2021-09-08 | 5.690 | 21,554 | +0 | 0.00% | 122,640 |
| 2021-09-09 | 2021-09-07 | 5.690 | 21,554 | +0 | 0.00% | 122,640 |
| 2021-09-08 | 2021-09-06 | 5.703 | 21,554 | +0 | 0.00% | 122,920 |
| 2021-09-07 | 2021-09-03 | 5.651 | 21,554 | +0 | 0.00% | 121,800 |
| 2021-09-06 | 2021-09-02 | 5.651 | 21,554 | +0 | 0.00% | 121,800 |
| 2021-09-03 | 2021-09-01 | 5.638 | 21,554 | +0 | 0.00% | 121,520 |
| 2021-09-02 | 2021-08-31 | 5.690 | 21,554 | +0 | 0.00% | 122,640 |
| 2021-09-01 | 2021-08-30 | 5.690 | 21,554 | +0 | 0.00% | 122,640 |
| 2021-08-31 | 2021-08-27 | 5.716 | 21,554 | +0 | 0.00% | 123,200 |
| 2021-08-30 | 2021-08-26 | 5.716 | 21,554 | +0 | 0.00% | 123,200 |
| 2021-08-27 | 2021-08-25 | 5.716 | 21,554 | +0 | 0.00% | 123,200 |
| 2021-08-26 | 2021-08-24 | 5.716 | 21,554 | +0 | 0.00% | 123,200 |
| 2021-08-25 | 2021-08-23 | 5.716 | 21,554 | +0 | 0.00% | 123,200 |
| 2021-08-24 | 2021-08-20 | 5.690 | 21,554 | +0 | 0.00% | 122,640 |
| 2021-08-23 | 2021-08-19 | 5.716 | 21,554 | +0 | 0.00% | 123,200 |
| 2021-08-20 | 2021-08-18 | 5.716 | 21,554 | +0 | 0.00% | 123,200 |
| 2021-08-19 | 2021-08-17 | 5.716 | 21,554 | +0 | 0.00% | 123,200 |
| 2021-08-18 | 2021-08-16 | 5.781 | 21,554 | +0 | 0.00% | 124,600 |
| 2021-08-17 | 2021-08-13 | 5.781 | 21,554 | +0 | 0.00% | 124,600 |
| 2021-08-16 | 2021-08-12 | 5.885 | 21,554 | +0 | 0.00% | 126,840 |
| 2021-08-13 | 2021-08-11 | 5.976 | 21,554 | +0 | 0.00% | 128,800 |
| 2021-08-12 | 2021-08-10 | 5.768 | 21,554 | +0 | 0.00% | 124,320 |
| 2021-08-11 | 2021-08-09 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-08-10 | 2021-08-06 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-08-09 | 2021-08-05 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-08-06 | 2021-08-04 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-08-05 | 2021-08-03 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-08-04 | 2021-08-02 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-08-03 | 2021-07-30 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-08-02 | 2021-07-29 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-07-30 | 2021-07-28 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-07-29 | 2021-07-27 | 5.820 | 21,554 | +0 | 0.00% | 125,440 |
| 2021-07-28 | 2021-07-26 | 5.807 | 21,554 | +0 | 0.00% | 125,160 |
| 2021-07-27 | 2021-07-23 | 5.755 | 21,554 | +0 | 0.00% | 124,040 |
| 2021-07-26 | 2021-07-22 | 5.742 | 21,554 | +0 | 0.00% | 123,760 |
| 2021-07-23 | 2021-07-21 | 5.846 | 21,554 | +0 | 0.00% | 126,000 |
| 2021-07-22 | 2021-07-20 | 5.950 | 21,554 | +0 | 0.00% | 128,240 |
| 2021-07-21 | 2021-07-19 | 5.950 | 21,554 | +0 | 0.00% | 128,240 |
| 2021-07-20 | 2021-07-16 | 5.872 | 21,554 | +0 | 0.00% | 126,560 |
| 2021-07-19 | 2021-07-15 | 5.950 | 21,554 | +0 | 0.00% | 128,240 |
| 2021-07-16 | 2021-07-14 | 5.950 | 21,554 | +0 | 0.00% | 128,240 |
| 2021-07-15 | 2021-07-13 | 5.950 | 21,554 | +0 | 0.00% | 128,240 |
| 2021-07-14 | 2021-07-12 | 5.950 | 21,554 | +0 | 0.00% | 128,240 |
| 2021-07-13 | 2021-07-09 | 5.950 | 21,554 | +0 | 0.00% | 128,240 |
| 2021-07-12 | 2021-07-08 | 5.872 | 21,554 | +0 | 0.00% | 126,560 |
| 2021-07-09 | 2021-07-07 | 5.976 | 21,554 | +0 | 0.00% | 128,800 |
| 2021-07-08 | 2021-07-06 | 5.950 | 21,554 | +0 | 0.00% | 128,240 |
| 2021-07-07 | 2021-07-05 | 5.976 | 21,554 | +0 | 0.00% | 128,800 |
| 2021-07-06 | 2021-07-02 | 6.041 | 21,554 | +0 | 0.00% | 130,200 |
| 2021-07-05 | 2021-06-30 | 6.041 | 21,554 | +0 | 0.00% | 130,200 |
| 2021-07-02 | 2021-06-29 | 6.171 | 21,554 | +0 | 0.00% | 133,000 |
| 2021-06-30 | 2021-06-28 | 5.937 | 21,554 | +0 | 0.00% | 127,960 |
| 2021-06-29 | 2021-06-25 | 6.119 | 21,554 | +0 | 0.00% | 131,880 |
| 2021-06-28 | 2021-06-24 | 6.106 | 21,554 | +0 | 0.00% | 131,600 |
| 2021-06-25 | 2021-06-23 | 6.080 | 21,554 | +0 | 0.00% | 131,040 |
| 2021-06-24 | 2021-06-22 | 6.106 | 21,554 | +0 | 0.00% | 131,600 |
| 2021-06-23 | 2021-06-21 | 6.106 | 21,554 | +0 | 0.00% | 131,600 |
| 2021-06-22 | 2021-06-18 | 6.171 | 21,554 | +0 | 0.00% | 133,000 |
| 2021-06-21 | 2021-06-17 | 6.106 | 21,554 | +0 | 0.00% | 131,600 |
| 2021-06-18 | 2021-06-16 | 6.106 | 21,554 | +0 | 0.00% | 131,600 |
| 2021-06-17 | 2021-06-15 | 6.184 | 21,554 | +0 | 0.00% | 133,280 |
| 2021-06-16 | 2021-06-11 | 6.184 | 21,554 | +0 | 0.00% | 133,280 |
| 2021-06-15 | 2021-06-10 | 6.223 | 21,554 | +0 | 0.00% | 134,120 |
| 2021-06-11 | 2021-06-09 | 6.093 | 21,554 | +0 | 0.00% | 131,320 |
| 2021-06-10 | 2021-06-08 | 6.093 | 21,554 | +0 | 0.00% | 131,320 |
| 2021-06-09 | 2021-06-07 | 6.158 | 21,554 | +0 | 0.00% | 132,720 |
| 2021-06-08 | 2021-06-04 | 6.041 | 21,554 | +0 | 0.00% | 130,200 |
| 2021-06-07 | 2021-06-03 | 6.417 | 21,554 | +0 | 0.00% | 138,314 |
| 2021-06-04 | 2021-06-02 | 6.458 | 21,554 | +959 | 0.00% | 139,193 |
| 2021-06-03 | 2021-06-01 | 6.390 | 20,595 | +0 | 0.00% | 131,600 |
| 2021-06-02 | 2021-05-31 | 6.431 | 20,595 | +0 | 0.00% | 132,440 |
| 2021-06-01 | 2021-05-28 | 6.363 | 20,595 | +0 | 0.00% | 131,040 |
| 2021-05-31 | 2021-05-27 | 6.363 | 20,595 | +0 | 0.00% | 131,040 |
| 2021-05-28 | 2021-05-26 | 6.363 | 20,595 | +0 | 0.00% | 131,040 |
| 2021-05-27 | 2021-05-25 | 6.200 | 20,595 | +0 | 0.00% | 127,680 |
| 2021-05-26 | 2021-05-24 | 6.213 | 20,595 | +0 | 0.00% | 127,960 |
| 2021-05-25 | 2021-05-21 | 6.390 | 20,595 | +0 | 0.00% | 131,600 |
| 2021-05-24 | 2021-05-20 | 6.553 | 20,595 | +0 | 0.00% | 134,960 |
| 2021-05-21 | 2021-05-18 | 6.186 | 20,595 | +0 | 0.00% | 127,400 |
| 2021-05-20 | 2021-05-17 | 6.186 | 20,595 | +0 | 0.00% | 127,400 |
| 2021-05-18 | 2021-05-14 | 6.186 | 20,595 | +0 | 0.00% | 127,400 |
| 2021-05-17 | 2021-05-13 | 6.186 | 20,595 | +0 | 0.00% | 127,400 |
| 2021-05-14 | 2021-05-12 | 6.118 | 20,595 | +0 | 0.00% | 126,000 |
| 2021-05-13 | 2021-05-11 | 6.172 | 20,595 | +0 | 0.00% | 127,120 |
| 2021-05-12 | 2021-05-10 | 6.200 | 20,595 | +0 | 0.00% | 127,680 |
| 2021-05-11 | 2021-05-07 | 6.254 | 20,595 | +0 | 0.00% | 128,800 |
| 2021-05-10 | 2021-05-06 | 6.118 | 20,595 | +0 | 0.00% | 126,000 |
| 2021-05-07 | 2021-05-05 | 6.050 | 20,595 | +0 | 0.00% | 124,600 |
| 2021-05-06 | 2021-05-04 | 6.213 | 20,595 | +0 | 0.00% | 127,960 |
| 2021-05-05 | 2021-05-03 | 6.227 | 20,595 | +0 | 0.00% | 128,240 |
| 2021-05-04 | 2021-04-30 | 6.227 | 20,595 | +0 | 0.00% | 128,240 |
| 2021-05-03 | 2021-04-29 | 6.050 | 20,595 | +0 | 0.00% | 124,600 |
| 2021-04-30 | 2021-04-28 | 6.009 | 20,595 | +0 | 0.00% | 123,760 |
| 2021-04-29 | 2021-04-27 | 5.996 | 20,595 | +0 | 0.00% | 123,480 |
| 2021-04-28 | 2021-04-26 | 5.996 | 20,595 | +0 | 0.00% | 123,480 |
| 2021-04-27 | 2021-04-23 | 6.050 | 20,595 | +0 | 0.00% | 124,600 |
| 2021-04-26 | 2021-04-22 | 6.118 | 20,595 | +0 | 0.00% | 126,000 |
| 2021-04-23 | 2021-04-21 | 6.200 | 20,595 | +0 | 0.00% | 127,680 |
| 2021-04-22 | 2021-04-20 | 5.982 | 20,595 | +0 | 0.00% | 123,200 |
| 2021-04-21 | 2021-04-19 | 5.900 | 20,595 | +0 | 0.00% | 121,520 |
| 2021-04-20 | 2021-04-16 | 5.900 | 20,595 | +0 | 0.00% | 121,520 |
| 2021-04-19 | 2021-04-15 | 5.900 | 20,595 | +0 | 0.00% | 121,520 |
| 2021-04-16 | 2021-04-14 | 5.928 | 20,595 | +0 | 0.00% | 122,080 |
| 2021-04-15 | 2021-04-13 | 5.873 | 20,595 | +0 | 0.00% | 120,960 |
| 2021-04-14 | 2021-04-12 | 5.846 | 20,595 | +0 | 0.00% | 120,400 |
| 2021-04-13 | 2021-04-09 | 5.846 | 20,595 | +0 | 0.00% | 120,400 |
| 2021-04-12 | 2021-04-08 | 5.846 | 20,595 | +0 | 0.00% | 120,400 |
| 2021-04-09 | 2021-04-07 | 5.873 | 20,595 | +0 | 0.00% | 120,960 |
| 2021-04-08 | 2021-04-01 | 5.873 | 20,595 | +0 | 0.00% | 120,960 |
| 2021-04-07 | 2021-03-31 | 5.846 | 20,595 | +0 | 0.00% | 120,400 |
| 2021-04-01 | 2021-03-30 | 5.792 | 20,595 | +0 | 0.00% | 119,280 |
| 2021-03-31 | 2021-03-29 | 5.792 | 20,595 | +0 | 0.00% | 119,280 |
| 2021-03-30 | 2021-03-26 | 5.778 | 20,595 | +0 | 0.00% | 119,000 |
| 2021-03-29 | 2021-03-25 | 5.724 | 20,595 | +0 | 0.00% | 117,880 |
| 2021-03-26 | 2021-03-24 | 5.792 | 20,595 | +0 | 0.00% | 119,280 |
| 2021-03-25 | 2021-03-23 | 5.737 | 20,595 | +0 | 0.00% | 118,160 |
| 2021-03-24 | 2021-03-22 | 5.710 | 20,595 | +0 | 0.00% | 117,600 |
| 2021-03-23 | 2021-03-19 | 5.642 | 20,595 | +0 | 0.00% | 116,200 |
| 2021-03-22 | 2021-03-18 | 5.683 | 20,595 | +0 | 0.00% | 117,040 |
| 2021-03-19 | 2021-03-17 | 5.683 | 20,595 | +0 | 0.00% | 117,040 |
| 2021-03-18 | 2021-03-16 | 5.615 | 20,595 | +0 | 0.00% | 115,640 |
| 2021-03-17 | 2021-03-15 | 5.506 | 20,595 | +0 | 0.00% | 113,400 |
| 2021-03-16 | 2021-03-12 | 5.683 | 20,595 | +0 | 0.00% | 117,040 |
| 2021-03-15 | 2021-03-11 | 5.520 | 20,595 | +0 | 0.00% | 113,680 |
| 2021-03-12 | 2021-03-10 | 5.574 | 20,595 | +0 | 0.00% | 114,800 |
| 2021-03-11 | 2021-03-09 | 5.438 | 20,595 | +0 | 0.00% | 112,000 |
| 2021-03-10 | 2021-03-08 | 5.710 | 20,595 | +0 | 0.00% | 117,600 |
| 2021-03-09 | 2021-03-05 | 5.710 | 20,595 | +0 | 0.00% | 117,600 |
| 2021-03-08 | 2021-03-04 | 5.547 | 20,595 | +0 | 0.00% | 114,240 |
| 2021-03-05 | 2021-03-03 | 5.601 | 20,595 | +0 | 0.00% | 115,360 |
| 2021-03-04 | 2021-03-02 | 5.506 | 20,595 | +0 | 0.00% | 113,400 |
| 2021-03-03 | 2021-03-01 | 5.710 | 20,595 | +0 | 0.00% | 117,600 |
| 2021-03-02 | 2021-02-26 | 5.642 | 20,595 | +0 | 0.00% | 116,200 |
| 2021-03-01 | 2021-02-25 | 5.778 | 20,595 | +0 | 0.00% | 119,000 |
| 2021-02-26 | 2021-02-24 | 5.751 | 20,595 | +0 | 0.00% | 118,440 |
| 2021-02-25 | 2021-02-23 | 5.778 | 20,595 | +0 | 0.00% | 119,000 |
| 2021-02-24 | 2021-02-22 | 5.642 | 20,595 | +0 | 0.00% | 116,200 |
| 2021-02-23 | 2021-02-19 | 5.506 | 20,595 | +0 | 0.00% | 113,400 |
| 2021-02-22 | 2021-02-18 | 5.452 | 20,595 | +0 | 0.00% | 112,280 |
| 2021-02-19 | 2021-02-17 | 5.479 | 20,595 | +0 | 0.00% | 112,840 |
| 2021-02-18 | 2021-02-16 | 5.479 | 20,595 | +0 | 0.00% | 112,840 |
| 2021-02-17 | 2021-02-11 | 5.370 | 20,595 | +0 | 0.00% | 110,600 |
| 2021-02-16 | 2021-02-09 | 5.357 | 20,595 | +0 | 0.00% | 110,320 |
| 2021-02-10 | 2021-02-08 | 5.343 | 20,595 | +0 | 0.00% | 110,040 |
| 2021-02-09 | 2021-02-05 | 5.343 | 20,595 | +0 | 0.00% | 110,040 |
| 2021-02-08 | 2021-02-04 | 5.465 | 20,595 | -7,355 | 0.00% | 112,560 |
| 2021-02-05 | 2021-02-03 | 5.425 | 27,950 | -7,356 | 0.00% | 151,618 |
| 2020-09-16 | 2020-09-14 | 5.328 | 35,306 | +530 | 0.00% | 188,103 |
| 2020-06-15 | 2020-06-11 | 6.135 | 34,776 | +1,760 | 0.00% | 213,356 |
| 2019-09-16 | 2019-09-12 | 7.167 | 33,016 | +398 | 0.00% | 236,614 |
| 2019-06-05 | 2019-06-03 | 8.722 | 32,618 | +1,196 | 0.00% | 284,509 |
| 2018-11-07 | 2018-11-05 | 7.882 | 31,422 | -2,487,600 | 0.00% | 247,678 |
| 2018-09-10 | 2018-09-06 | 9.227 | 2,519,022 | +25,190 | 0.29% | 23,243,473 |
| 2018-07-23 | 2018-07-19 | 9.536 | 2,493,832 | +5,185 | 0.29% | 23,780,640 |
| 2018-06-11 | 2018-06-07 | 11.056 | 2,488,647 | +81,744 | 0.28% | 27,514,973 |
| 2017-12-28 | 2017-12-22 | 8.647 | 2,406,903 | -5,015 | 0.29% | 20,812,796 |
| 2017-12-13 | 2017-12-11 | 8.679 | 2,411,918 | +5,015 | 0.29% | 20,933,122 |
| 2017-09-14 | 2017-09-12 | 8.847 | 2,406,903 | +19,621 | 0.29% | 21,293,585 |
| 2017-07-17 | 2017-07-13 | 8.557 | 2,387,282 | -67,142 | 0.29% | 20,428,801 |
| 2017-06-15 | 2017-06-13 | 9.042 | 2,454,424 | +12,434 | 0.29% | 22,193,936 |
| 2017-06-14 | 2017-06-12 | 8.976 | 2,441,990 | +61,495 | 0.29% | 21,920,324 |
| 2017-03-21 | 2017-03-17 | 9.125 | 2,380,495 | -1,212 | 0.29% | 21,721,839 |
| 2016-09-29 | 2016-09-27 | 8.036 | 2,381,707 | -1,212 | 0.29% | 19,139,099 |
| 2016-09-14 | 2016-09-12 | 8.155 | 2,382,919 | +20,259 | 0.29% | 19,432,010 |
| 2016-07-25 | 2016-07-21 | 7.689 | 2,362,660 | +1,202 | 0.29% | 18,165,843 |
| 2016-05-23 | 2016-05-19 | 7.490 | 2,361,458 | +58,095 | 0.29% | 17,687,846 |
| 2015-09-15 | 2015-09-11 | 7.443 | 2,303,363 | +22,394 | 0.29% | 17,144,282 |
| 2015-08-21 | 2015-08-19 | 7.581 | 2,280,969 | +11,608 | 0.29% | 17,292,000 |
| 2015-08-20 | 2015-08-18 | 7.753 | 2,269,361 | +12,769 | 0.29% | 17,595,000 |
| 2015-08-17 | 2015-08-13 | 7.960 | 2,256,592 | +39,467 | 0.29% | 17,962,559 |
| 2015-05-26 | 2015-05-21 | 9.312 | 2,217,125 | +38,758 | 0.28% | 20,645,101 |
| 2015-04-10 | 2015-04-08 | 8.487 | 2,178,367 | -21,670 | 0.28% | 18,488,800 |
| 2014-10-16 | 2014-10-14 | 8.821 | 2,200,037 | +10,265 | 0.29% | 19,405,743 |
| 2014-10-15 | 2014-10-13 | 8.856 | 2,189,772 | +11,405 | 0.29% | 19,391,999 |
| 2014-09-15 | 2014-09-11 | 8.842 | 2,178,367 | +18,117 | 0.29% | 19,260,184 |
| 2014-08-12 | 2014-08-08 | 8.488 | 2,160,250 | -2,262 | 0.29% | 18,336,001 |
| 2014-05-28 | 2014-05-26 | 8.620 | 2,162,512 | +42,074 | 0.29% | 18,641,409 |
| 2013-09-09 | 2013-09-05 | 8.733 | 2,120,438 | +18,554 | 0.29% | 18,517,226 |
| 2013-05-20 | 2013-05-15 | 9.906 | 2,101,884 | +36,537 | 0.29% | 20,820,322 |
| 2013-01-14 | 2013-01-10 | 10.072 | 2,065,347 | -10,802 | 0.29% | 20,802,563 |
| 2012-09-13 | 2012-09-11 | 8.594 | 2,076,149 | +18,593 | 0.29% | 17,842,183 |
| 2012-08-27 | 2012-08-23 | 8.557 | 2,057,556 | -3,212 | 0.29% | 17,605,517 |
| 2012-08-22 | 2012-08-20 | 8.594 | 2,060,768 | +3,212 | 0.29% | 17,710,001 |
| 2012-05-29 | 2012-05-25 | 7.734 | 2,057,556 | -10,706 | 0.29% | 15,914,157 |
| 2012-05-22 | 2012-05-18 | 6.967 | 2,068,262 | +43,994 | 0.29% | 14,410,116 |
| 2012-05-21 | 2012-05-17 | 7.292 | 2,024,268 | -61,818 | 0.29% | 14,760,478 |
| 2012-05-18 | 2012-05-16 | 7.292 | 2,086,086 | +61,818 | 0.30% | 15,211,240 |
| 2012-04-11 | 2012-04-05 | 5.497 | 2,024,268 | -3,144 | 0.29% | 11,128,319 |
| 2012-04-05 | 2012-04-02 | 5.536 | 2,027,412 | +3,144 | 0.29% | 11,223,003 |
| 2011-09-16 | 2011-09-14 | 5.476 | 2,024,268 | +27,181 | 0.29% | 11,083,949 |
| 2011-08-09 | 2011-08-05 | 5.843 | 1,997,087 | -1,034 | 0.29% | 11,669,279 |
| 2011-06-29 | 2011-06-27 | 6.191 | 1,998,121 | -5,168 | 0.29% | 12,371,200 |
| 2011-05-19 | 2011-05-17 | 6.396 | 2,003,289 | +39,820 | 0.29% | 12,812,929 |
| 2011-04-07 | 2011-04-04 | 6.554 | 1,963,469 | -1,013 | 0.29% | 12,868,322 |
| 2011-03-01 | 2011-02-25 | 5.922 | 1,964,482 | +5,066 | 0.29% | 11,634,001 |
| 2011-02-28 | 2011-02-24 | 5.725 | 1,959,416 | -21,276 | 0.29% | 11,217,200 |
| 2011-02-25 | 2011-02-23 | 5.863 | 1,980,692 | -2,026 | 0.30% | 11,612,700 |
| 2011-02-24 | 2011-02-22 | 5.922 | 1,982,718 | -36,473 | 0.30% | 11,741,998 |
| 2011-02-18 | 2011-02-16 | 6.376 | 2,019,191 | -8,106 | 0.30% | 12,874,777 |
| 2011-02-17 | 2011-02-15 | 6.396 | 2,027,297 | -3,039 | 0.30% | 12,966,483 |
| 2011-01-17 | 2011-01-13 | 6.514 | 2,030,336 | +2,026 | 0.30% | 13,226,400 |
| 2010-09-27 | 2010-09-22 | 5.282 | 2,028,310 | +26,891 | 0.30% | 10,712,584 |
| 2010-09-01 | 2010-08-30 | 4.921 | 2,001,419 | +1,999 | 0.30% | 9,849,839 |
| 2010-05-13 | 2010-05-11 | 4.542 | 1,999,420 | +35,545 | 0.30% | 9,081,449 |
| 2010-04-09 | 2010-04-07 | 5.092 | 1,963,875 | -982 | 0.30% | 10,000,002 |
| 2010-01-20 | 2010-01-18 | 4.807 | 1,964,857 | +982 | 0.30% | 9,444,722 |
| 2009-12-29 | 2009-12-24 | 4.685 | 1,963,875 | -1,963 | 0.30% | 9,200,002 |
| 2009-12-23 | 2009-12-21 | 4.501 | 1,965,838 | +1,963 | 0.30% | 8,848,838 |
| 2009-12-22 | 2009-12-18 | 4.603 | 1,963,875 | +982 | 0.30% | 9,040,002 |
| 2009-12-18 | 2009-12-16 | 4.868 | 1,962,893 | +488,023 | 0.30% | 9,555,222 |
| 2009-12-08 | 2009-12-04 | 4.929 | 1,474,870 | -3,928 | 0.30% | 7,269,681 |
| 2009-12-02 | 2009-11-30 | 4.420 | 1,478,798 | +4,910 | 0.30% | 6,536,042 |
| 2009-11-23 | 2009-11-19 | 5.864 | 1,473,888 | +127,548 | 0.30% | 8,643,233 |
| 2009-11-18 | 2009-11-16 | 5.708 | 1,346,340 | -2,691 | 0.30% | 7,685,121 |
| 2009-11-12 | 2009-11-10 | 5.641 | 1,349,031 | +1,794 | 0.30% | 7,610,241 |
| 2009-10-30 | 2009-10-28 | 5.909 | 1,347,237 | +897 | 0.30% | 7,960,601 |
| 2009-10-21 | 2009-10-19 | 6.243 | 1,346,340 | -23,321 | 0.30% | 8,405,601 |
| 2009-10-20 | 2009-10-16 | 5.909 | 1,369,661 | -897 | 0.31% | 8,093,101 |
| 2009-10-09 | 2009-10-07 | 4.616 | 1,370,558 | +22,424 | 0.31% | 6,325,921 |
| 2009-10-07 | 2009-10-05 | 4.459 | 1,348,134 | -897 | 0.30% | 6,012,001 |
| 2009-09-30 | 2009-09-28 | 4.660 | 1,349,031 | -12,557 | 0.30% | 6,286,721 |
| 2009-09-25 | 2009-09-23 | 4.962 | 1,361,588 | +9,326 | 0.31% | 6,755,832 |
| 2009-09-18 | 2009-09-16 | 4.490 | 1,352,262 | -891 | 0.31% | 6,071,999 |
| 2009-09-09 | 2009-09-07 | 4.041 | 1,353,153 | +12,471 | 0.31% | 5,468,400 |
| 2009-08-19 | 2009-08-17 | 4.311 | 1,340,682 | +891 | 0.30% | 5,779,202 |
| 2009-08-13 | 2009-08-11 | 4.782 | 1,339,791 | +1,782 | 0.30% | 6,407,041 |
| 2009-06-11 | 2009-06-09 | 5.209 | 1,338,009 | -891 | 0.30% | 6,969,279 |
| 2009-06-09 | 2009-06-05 | 5.052 | 1,338,900 | -2,672 | 0.30% | 6,763,500 |
| 2009-06-02 | 2009-05-29 | 5.388 | 1,341,572 | -8,909 | 0.30% | 7,228,797 |
| 2009-05-27 | 2009-05-25 | 5.421 | 1,350,481 | +8,103 | 0.31% | 7,320,726 |
| 2009-04-20 | 2009-04-16 | 3.094 | 1,342,378 | -4,427 | 0.31% | 4,153,841 |
| 2009-02-03 | 2009-01-30 | 2.439 | 1,346,805 | -4,428 | 0.31% | 3,285,360 |
| 2009-01-21 | 2009-01-19 | 2.394 | 1,351,233 | -4,427 | 0.31% | 3,235,121 |
| 2009-01-09 | 2009-01-07 | 2.778 | 1,355,660 | +8,855 | 0.31% | 3,766,260 |
| 2009-01-06 | 2009-01-02 | 2.869 | 1,346,805 | +4,427 | 0.31% | 3,863,340 |
| 2008-11-19 | 2008-11-17 | 1.988 | 1,342,378 | +4,428 | 0.31% | 2,668,160 |
| 2008-10-03 | 2008-09-30 | 3.735 | 1,337,950 | +27,068 | 0.31% | 4,996,728 |
| 2008-06-02 | 2008-05-29 | 10.182 | 1,310,882 | +19,770 | 0.31% | 13,346,988 |
| 2008-04-03 | 2008-04-01 | 11.235 | 1,291,112 | -2,564 | 0.31% | 14,505,596 |
| 2008-01-31 | 2008-01-29 | 11.656 | 1,293,676 | +2,564 | 0.31% | 15,079,443 |
| 2008-01-28 | 2008-01-24 | 11.703 | 1,291,112 | +12,817 | 0.31% | 15,109,996 |
| 2008-01-25 | 2008-01-23 | 11.726 | 1,278,295 | +21,362 | 0.30% | 14,989,917 |
| 2008-01-24 | 2008-01-22 | 11.492 | 1,256,933 | +9,399 | 0.30% | 14,445,216 |
| 2007-11-01 | 2007-10-30 | 13.529 | 1,247,534 | +8,545 | 0.30% | 16,877,599 |
| 2007-10-05 | 2007-10-03 | 12.525 | 1,238,989 | +11,867 | 0.29% | 15,518,642 |
| 2007-06-26 | 2007-06-22 | 13.305 | 1,227,122 | 0.55% | 16,327,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy