History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,004,000 | +0 | 0.07% | 1,736,920 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,004,000 | +0 | 0.07% | 1,556,200 |
| 2025-10-10 | 2025-10-08 | 1.560 | 1,004,000 | +0 | 0.07% | 1,566,240 |
| 2025-10-09 | 2025-10-06 | 1.560 | 1,004,000 | +0 | 0.07% | 1,566,240 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,004,000 | +0 | 0.07% | 1,566,240 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,004,000 | +0 | 0.07% | 1,576,280 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,004,000 | +0 | 0.07% | 1,586,320 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,004,000 | +0 | 0.07% | 1,556,200 |
| 2025-09-30 | 2025-09-26 | 1.530 | 1,004,000 | +0 | 0.07% | 1,536,120 |
| 2025-09-29 | 2025-09-25 | 1.550 | 1,004,000 | +0 | 0.07% | 1,556,200 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,004,000 | +0 | 0.07% | 1,556,200 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,004,000 | +0 | 0.07% | 1,556,200 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,004,000 | +0 | 0.07% | 1,576,280 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,004,000 | +0 | 0.07% | 1,606,400 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,004,000 | +0 | 0.07% | 1,606,400 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,004,000 | +0 | 0.07% | 1,606,400 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,004,000 | +0 | 0.07% | 1,606,400 |
| 2025-09-17 | 2025-09-15 | 1.630 | 1,004,000 | +0 | 0.07% | 1,636,520 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,004,000 | +0 | 0.07% | 1,676,680 |
| 2025-09-15 | 2025-09-11 | 1.670 | 1,004,000 | +0 | 0.07% | 1,676,680 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,004,000 | +0 | 0.07% | 1,676,680 |
| 2025-09-11 | 2025-09-09 | 1.701 | 1,004,000 | +0 | 0.07% | 1,707,351 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,004,000 | +18,036 | 0.07% | 1,686,904 |
| 2025-09-09 | 2025-09-05 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-09-08 | 2025-09-04 | 1.711 | 985,964 | +0 | 0.07% | 1,686,720 |
| 2025-09-05 | 2025-09-03 | 1.711 | 985,964 | +0 | 0.07% | 1,686,720 |
| 2025-09-04 | 2025-09-02 | 1.701 | 985,964 | +0 | 0.07% | 1,676,680 |
| 2025-09-03 | 2025-09-01 | 1.711 | 985,964 | +0 | 0.07% | 1,686,720 |
| 2025-09-02 | 2025-08-29 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-09-01 | 2025-08-28 | 1.680 | 985,964 | +0 | 0.07% | 1,656,600 |
| 2025-08-29 | 2025-08-27 | 1.721 | 985,964 | +0 | 0.07% | 1,696,760 |
| 2025-08-28 | 2025-08-26 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-08-27 | 2025-08-25 | 1.741 | 985,964 | +0 | 0.07% | 1,716,840 |
| 2025-08-26 | 2025-08-22 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-08-25 | 2025-08-21 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-08-22 | 2025-08-20 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-08-21 | 2025-08-19 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-08-20 | 2025-08-18 | 1.721 | 985,964 | +0 | 0.07% | 1,696,760 |
| 2025-08-19 | 2025-08-15 | 1.721 | 985,964 | +0 | 0.07% | 1,696,760 |
| 2025-08-18 | 2025-08-14 | 1.782 | 985,964 | +0 | 0.07% | 1,757,000 |
| 2025-08-15 | 2025-08-13 | 1.792 | 985,964 | +0 | 0.07% | 1,767,040 |
| 2025-08-14 | 2025-08-12 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-08-13 | 2025-08-11 | 1.782 | 985,964 | +0 | 0.07% | 1,757,000 |
| 2025-08-12 | 2025-08-08 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-08-11 | 2025-08-07 | 1.721 | 985,964 | +0 | 0.07% | 1,696,760 |
| 2025-08-08 | 2025-08-06 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-08-07 | 2025-08-05 | 1.721 | 985,964 | +0 | 0.07% | 1,696,760 |
| 2025-08-06 | 2025-08-04 | 1.721 | 985,964 | +0 | 0.07% | 1,696,760 |
| 2025-08-05 | 2025-08-01 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-08-04 | 2025-07-31 | 1.721 | 985,964 | +0 | 0.07% | 1,696,760 |
| 2025-08-01 | 2025-07-30 | 1.711 | 985,964 | +0 | 0.07% | 1,686,720 |
| 2025-07-31 | 2025-07-29 | 1.782 | 985,964 | +0 | 0.07% | 1,757,000 |
| 2025-07-30 | 2025-07-28 | 1.782 | 985,964 | +0 | 0.07% | 1,757,000 |
| 2025-07-29 | 2025-07-25 | 1.782 | 985,964 | +0 | 0.07% | 1,757,000 |
| 2025-07-28 | 2025-07-24 | 1.782 | 985,964 | +0 | 0.07% | 1,757,000 |
| 2025-07-25 | 2025-07-23 | 1.701 | 985,964 | +0 | 0.07% | 1,676,680 |
| 2025-07-24 | 2025-07-22 | 1.690 | 985,964 | +0 | 0.07% | 1,666,640 |
| 2025-07-23 | 2025-07-21 | 1.741 | 985,964 | +0 | 0.07% | 1,716,840 |
| 2025-07-22 | 2025-07-18 | 1.802 | 985,964 | +0 | 0.07% | 1,777,080 |
| 2025-07-21 | 2025-07-17 | 1.925 | 985,964 | +0 | 0.07% | 1,897,560 |
| 2025-07-18 | 2025-07-16 | 1.690 | 985,964 | +0 | 0.07% | 1,666,640 |
| 2025-07-17 | 2025-07-15 | 1.690 | 985,964 | +0 | 0.07% | 1,666,640 |
| 2025-07-16 | 2025-07-14 | 1.731 | 985,964 | +0 | 0.07% | 1,706,800 |
| 2025-07-15 | 2025-07-11 | 1.650 | 985,964 | +0 | 0.07% | 1,626,480 |
| 2025-07-14 | 2025-07-10 | 1.619 | 985,964 | +0 | 0.07% | 1,596,360 |
| 2025-07-11 | 2025-07-09 | 1.609 | 985,964 | +0 | 0.07% | 1,586,320 |
| 2025-07-10 | 2025-07-08 | 1.609 | 985,964 | +0 | 0.07% | 1,586,320 |
| 2025-07-09 | 2025-07-07 | 1.609 | 985,964 | +0 | 0.07% | 1,586,320 |
| 2025-07-08 | 2025-07-04 | 1.609 | 985,964 | +0 | 0.07% | 1,586,320 |
| 2025-07-07 | 2025-07-03 | 1.609 | 985,964 | +0 | 0.07% | 1,586,320 |
| 2025-07-04 | 2025-07-02 | 1.558 | 985,964 | +0 | 0.07% | 1,536,120 |
| 2025-07-03 | 2025-06-30 | 1.548 | 985,964 | +0 | 0.07% | 1,526,080 |
| 2025-07-02 | 2025-06-27 | 1.578 | 985,964 | +0 | 0.07% | 1,556,200 |
| 2025-06-30 | 2025-06-26 | 1.578 | 985,964 | +0 | 0.07% | 1,556,200 |
| 2025-06-27 | 2025-06-25 | 1.548 | 985,964 | +0 | 0.07% | 1,526,080 |
| 2025-06-26 | 2025-06-24 | 1.548 | 985,964 | +0 | 0.07% | 1,526,080 |
| 2025-06-25 | 2025-06-23 | 1.507 | 985,964 | +0 | 0.07% | 1,485,920 |
| 2025-06-24 | 2025-06-20 | 1.527 | 985,964 | +0 | 0.07% | 1,506,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 985,964 | +0 | 0.07% | 1,506,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 985,964 | +0 | 0.07% | 1,506,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 985,964 | +0 | 0.07% | 1,506,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 985,964 | +0 | 0.07% | 1,485,920 |
| 2025-06-17 | 2025-06-13 | 1.527 | 985,964 | +0 | 0.07% | 1,506,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 985,964 | +0 | 0.07% | 1,495,960 |
| 2025-06-13 | 2025-06-11 | 1.538 | 985,964 | +0 | 0.07% | 1,516,040 |
| 2025-06-12 | 2025-06-10 | 1.527 | 985,964 | +0 | 0.07% | 1,506,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 985,964 | +0 | 0.07% | 1,465,840 |
| 2025-06-10 | 2025-06-06 | 1.477 | 985,964 | +0 | 0.07% | 1,455,800 |
| 2025-06-09 | 2025-06-05 | 1.527 | 985,964 | +0 | 0.07% | 1,506,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 985,964 | +0 | 0.07% | 1,506,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 985,964 | +0 | 0.07% | 1,567,325 |
| 2025-06-04 | 2025-06-02 | 1.590 | 985,964 | +25,946 | 0.07% | 1,567,325 |
| 2025-06-03 | 2025-05-30 | 1.579 | 960,018 | +0 | 0.07% | 1,516,041 |
| 2025-06-02 | 2025-05-29 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-05-30 | 2025-05-28 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-05-29 | 2025-05-27 | 1.558 | 960,018 | +0 | 0.07% | 1,495,961 |
| 2025-05-28 | 2025-05-26 | 1.537 | 960,018 | +0 | 0.07% | 1,475,881 |
| 2025-05-27 | 2025-05-23 | 1.590 | 960,018 | +0 | 0.07% | 1,526,081 |
| 2025-05-26 | 2025-05-22 | 1.590 | 960,018 | +0 | 0.07% | 1,526,081 |
| 2025-05-23 | 2025-05-21 | 1.600 | 960,018 | +0 | 0.07% | 1,536,121 |
| 2025-05-22 | 2025-05-20 | 1.590 | 960,018 | +0 | 0.07% | 1,526,081 |
| 2025-05-21 | 2025-05-19 | 1.579 | 960,018 | +0 | 0.07% | 1,516,041 |
| 2025-05-20 | 2025-05-16 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-05-19 | 2025-05-15 | 1.621 | 960,018 | +0 | 0.07% | 1,556,201 |
| 2025-05-16 | 2025-05-14 | 1.590 | 960,018 | +0 | 0.07% | 1,526,081 |
| 2025-05-15 | 2025-05-13 | 1.590 | 960,018 | +0 | 0.07% | 1,526,081 |
| 2025-05-14 | 2025-05-12 | 1.590 | 960,018 | +0 | 0.07% | 1,526,081 |
| 2025-05-13 | 2025-05-09 | 1.631 | 960,018 | +0 | 0.07% | 1,566,241 |
| 2025-05-12 | 2025-05-08 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-05-09 | 2025-05-07 | 1.527 | 960,018 | +0 | 0.07% | 1,465,841 |
| 2025-05-08 | 2025-05-06 | 1.464 | 960,018 | +0 | 0.07% | 1,405,601 |
| 2025-05-07 | 2025-05-02 | 1.579 | 960,018 | +0 | 0.07% | 1,516,041 |
| 2025-05-06 | 2025-04-30 | 1.579 | 960,018 | +0 | 0.07% | 1,516,041 |
| 2025-05-02 | 2025-04-29 | 1.579 | 960,018 | +0 | 0.07% | 1,516,041 |
| 2025-04-30 | 2025-04-28 | 1.548 | 960,018 | +0 | 0.07% | 1,485,921 |
| 2025-04-29 | 2025-04-25 | 1.548 | 960,018 | +0 | 0.07% | 1,485,921 |
| 2025-04-28 | 2025-04-24 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-25 | 2025-04-23 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-24 | 2025-04-22 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-23 | 2025-04-17 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-22 | 2025-04-16 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-17 | 2025-04-15 | 1.579 | 960,018 | +0 | 0.07% | 1,516,041 |
| 2025-04-16 | 2025-04-14 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-15 | 2025-04-11 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-14 | 2025-04-10 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-11 | 2025-04-09 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-10 | 2025-04-08 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-09 | 2025-04-07 | 1.558 | 960,018 | +0 | 0.07% | 1,495,961 |
| 2025-04-08 | 2025-04-03 | 1.516 | 960,018 | +0 | 0.07% | 1,455,801 |
| 2025-04-07 | 2025-04-02 | 1.516 | 960,018 | +0 | 0.07% | 1,455,801 |
| 2025-04-03 | 2025-04-01 | 1.516 | 960,018 | +0 | 0.07% | 1,455,801 |
| 2025-04-02 | 2025-03-31 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-04-01 | 2025-03-28 | 1.569 | 960,018 | +0 | 0.07% | 1,506,001 |
| 2025-03-31 | 2025-03-27 | 1.631 | 960,018 | +0 | 0.07% | 1,566,241 |
| 2025-03-28 | 2025-03-26 | 1.631 | 960,018 | +0 | 0.07% | 1,566,241 |
| 2025-03-27 | 2025-03-25 | 1.631 | 960,018 | +0 | 0.07% | 1,566,241 |
| 2025-03-26 | 2025-03-24 | 1.631 | 960,018 | +0 | 0.07% | 1,566,241 |
| 2025-03-25 | 2025-03-21 | 1.621 | 960,018 | +0 | 0.07% | 1,556,201 |
| 2025-03-24 | 2025-03-20 | 1.673 | 960,018 | +0 | 0.07% | 1,606,401 |
| 2025-03-21 | 2025-03-19 | 1.663 | 960,018 | +0 | 0.07% | 1,596,361 |
| 2025-03-20 | 2025-03-18 | 1.652 | 960,018 | +0 | 0.07% | 1,586,321 |
| 2025-03-19 | 2025-03-17 | 1.694 | 960,018 | +0 | 0.07% | 1,626,481 |
| 2025-03-18 | 2025-03-14 | 1.694 | 960,018 | +0 | 0.07% | 1,626,481 |
| 2025-03-17 | 2025-03-13 | 1.694 | 960,018 | +0 | 0.07% | 1,626,481 |
| 2025-03-14 | 2025-03-12 | 1.694 | 960,018 | +0 | 0.07% | 1,626,481 |
| 2025-03-13 | 2025-03-11 | 1.694 | 960,018 | +0 | 0.07% | 1,626,481 |
| 2025-03-12 | 2025-03-10 | 1.694 | 960,018 | +0 | 0.07% | 1,626,481 |
| 2025-03-11 | 2025-03-07 | 1.673 | 960,018 | +0 | 0.07% | 1,606,401 |
| 2025-03-10 | 2025-03-06 | 1.694 | 960,018 | +0 | 0.07% | 1,626,481 |
| 2025-03-07 | 2025-03-05 | 1.694 | 960,018 | +0 | 0.07% | 1,626,481 |
| 2025-03-06 | 2025-03-04 | 1.694 | 960,018 | +0 | 0.07% | 1,626,481 |
| 2025-03-05 | 2025-03-03 | 1.694 | 960,018 | -19,124 | 0.07% | 1,626,481 |
| 2024-09-13 | 2024-09-11 | 1.893 | 979,142 | +16,503 | 0.08% | 1,853,968 |
| 2024-05-29 | 2024-05-27 | 2.462 | 962,639 | +35,165 | 0.08% | 2,370,099 |
| 2023-09-14 | 2023-09-12 | 3.525 | 927,474 | +18,245 | 0.08% | 3,269,436 |
| 2023-05-29 | 2023-05-24 | 4.074 | 909,229 | +54,710 | 0.08% | 3,704,508 |
| 2023-01-31 | 2023-01-27 | 4.506 | 854,519 | +125,174 | 0.08% | 3,850,241 |
| 2022-09-19 | 2022-09-15 | 4.927 | 729,345 | +10,967 | 0.06% | 3,593,741 |
| 2022-06-02 | 2022-05-31 | 5.253 | 718,378 | +36,178 | 0.06% | 3,773,431 |
| 2021-09-14 | 2021-09-10 | 5.703 | 682,200 | +9,409 | 0.06% | 3,890,521 |
| 2021-08-12 | 2021-08-10 | 5.768 | 672,791 | -2,095,350 | 0.06% | 3,880,562 |
| 2021-06-21 | 2021-06-17 | 6.106 | 2,768,141 | +67,741 | 0.27% | 16,901,202 |
| 2021-06-04 | 2021-06-02 | 6.458 | 2,700,400 | +120,145 | 0.26% | 17,438,884 |
| 2021-03-09 | 2021-03-05 | 5.710 | 2,580,255 | +147,107 | 0.26% | 14,733,601 |
| 2021-02-05 | 2021-02-03 | 5.425 | 2,433,148 | +147,107 | 0.24% | 13,198,920 |
| 2021-02-01 | 2021-01-28 | 5.425 | 2,286,041 | +314,809 | 0.23% | 12,400,920 |
| 2020-12-22 | 2020-12-18 | 5.003 | 1,971,232 | +22,066 | 0.20% | 9,862,398 |
| 2020-09-28 | 2020-09-24 | 5.071 | 1,949,166 | +73,553 | 0.20% | 9,884,498 |
| 2020-09-17 | 2020-09-15 | 5.521 | 1,875,613 | +307,454 | 0.19% | 10,355,331 |
| 2020-09-16 | 2020-09-14 | 5.328 | 1,568,159 | +23,522 | 0.16% | 8,354,840 |
| 2020-08-21 | 2020-08-19 | 5.521 | 1,544,637 | +369,496 | 0.16% | 8,528,000 |
| 2020-07-20 | 2020-07-16 | 5.452 | 1,175,141 | +217,350 | 0.12% | 6,406,898 |
| 2020-06-15 | 2020-06-11 | 6.135 | 957,791 | +48,467 | 0.10% | 5,876,190 |
| 2020-01-22 | 2020-01-20 | 7.618 | 909,324 | +68,784 | 0.10% | 6,927,277 |
| 2020-01-02 | 2019-12-27 | 7.415 | 840,540 | +137,568 | 0.09% | 6,232,197 |
| 2019-12-19 | 2019-12-17 | 7.284 | 702,972 | +111,430 | 0.08% | 5,120,217 |
| 2019-12-02 | 2019-11-28 | 7.051 | 591,542 | +8,254 | 0.06% | 4,170,998 |
| 2019-09-16 | 2019-09-12 | 7.167 | 583,288 | +7,041 | 0.06% | 4,180,224 |
| 2019-06-05 | 2019-06-03 | 8.722 | 576,247 | +21,119 | 0.06% | 5,026,294 |
| 2019-06-04 | 2019-05-31 | 8.631 | 555,128 | +130,927 | 0.06% | 4,791,204 |
| 2019-05-30 | 2019-05-28 | 8.784 | 424,201 | +111,287 | 0.05% | 3,725,998 |
| 2019-05-07 | 2019-05-03 | 9.165 | 312,914 | +94,267 | 0.04% | 2,868,001 |
| 2019-02-12 | 2019-02-08 | 9.257 | 218,647 | +1,309 | 0.02% | 2,024,041 |
| 2019-01-18 | 2019-01-16 | 8.860 | 217,338 | +138,782 | 0.02% | 1,925,603 |
| 2019-01-09 | 2019-01-07 | 8.585 | 78,556 | -32,731 | 0.01% | 674,402 |
| 2019-01-04 | 2019-01-02 | 8.295 | 111,287 | +65,463 | 0.01% | 923,097 |
| 2018-09-10 | 2018-09-06 | 9.227 | 45,824 | +458 | 0.01% | 422,826 |
| 2018-06-11 | 2018-06-07 | 11.056 | 45,366 | +1,490 | 0.01% | 501,575 |
| 2018-04-20 | 2018-04-18 | 9.684 | 43,876 | -5,014 | 0.01% | 424,902 |
| 2018-04-18 | 2018-04-16 | 9.732 | 48,890 | -5,015 | 0.01% | 475,798 |
| 2018-01-26 | 2018-01-24 | 8.791 | 53,905 | +18,804 | 0.01% | 473,863 |
| 2018-01-08 | 2018-01-04 | 8.647 | 35,101 | +12,536 | 0.00% | 303,523 |
| 2017-11-30 | 2017-11-28 | 8.248 | 22,565 | -3,761 | 0.00% | 186,122 |
| 2017-09-20 | 2017-09-18 | 8.727 | 26,326 | +10,029 | 0.00% | 229,744 |
| 2017-09-14 | 2017-09-12 | 8.847 | 16,297 | +133 | 0.00% | 144,178 |
| 2017-09-13 | 2017-09-11 | 8.847 | 16,164 | -11,190 | 0.00% | 143,001 |
| 2017-08-28 | 2017-08-24 | 8.686 | 27,354 | -3,730 | 0.00% | 237,598 |
| 2017-08-15 | 2017-08-11 | 8.573 | 31,084 | -6,217 | 0.00% | 266,497 |
| 2017-07-24 | 2017-07-20 | 8.622 | 37,301 | -3,730 | 0.00% | 321,598 |
| 2017-06-14 | 2017-06-12 | 8.976 | 41,031 | +1,033 | 0.00% | 368,311 |
| 2017-06-05 | 2017-06-01 | 8.943 | 39,998 | -6,060 | 0.00% | 357,719 |
| 2017-05-16 | 2017-05-12 | 8.267 | 46,058 | +6,060 | 0.01% | 380,756 |
| 2017-03-14 | 2017-03-10 | 8.828 | 39,998 | +19,393 | 0.00% | 353,099 |
| 2016-09-30 | 2016-09-28 | 8.052 | 20,605 | -6,060 | 0.00% | 165,919 |
| 2016-09-29 | 2016-09-27 | 8.036 | 26,665 | -12,121 | 0.00% | 214,277 |
| 2016-09-26 | 2016-09-22 | 8.085 | 38,786 | +2,424 | 0.00% | 313,599 |
| 2016-09-21 | 2016-09-19 | 8.085 | 36,362 | -16,969 | 0.00% | 294,000 |
| 2016-09-14 | 2016-09-12 | 8.155 | 53,331 | +454 | 0.01% | 434,899 |
| 2016-09-02 | 2016-08-31 | 8.205 | 52,877 | -8,413 | 0.01% | 433,836 |
| 2016-08-05 | 2016-08-03 | 7.755 | 61,290 | +3,606 | 0.01% | 475,322 |
| 2016-07-08 | 2016-07-06 | 7.189 | 57,684 | +6,008 | 0.01% | 414,717 |
| 2016-07-04 | 2016-06-29 | 7.056 | 51,676 | +8,413 | 0.01% | 364,642 |
| 2016-06-29 | 2016-06-27 | 7.023 | 43,263 | +4,807 | 0.01% | 303,838 |
| 2016-05-23 | 2016-05-19 | 7.490 | 38,456 | +946 | 0.00% | 288,044 |
| 2016-04-01 | 2016-03-30 | 7.456 | 37,510 | +2,344 | 0.00% | 279,678 |
| 2015-12-16 | 2015-12-14 | 7.405 | 35,166 | +5,861 | 0.00% | 260,401 |
| 2015-11-25 | 2015-11-23 | 7.524 | 29,305 | +5,861 | 0.00% | 220,501 |
| 2015-11-23 | 2015-11-19 | 7.524 | 23,444 | +5,861 | 0.00% | 176,401 |
| 2015-09-15 | 2015-09-11 | 7.443 | 17,583 | +171 | 0.00% | 130,873 |
| 2015-07-02 | 2015-06-29 | 8.753 | 17,412 | +17,412 | 0.00% | 152,400 |
| 2012-05-21 | 2012-05-17 | 7.292 | 0 | -3,143 | ||
| 2012-05-18 | 2012-05-16 | 7.292 | 3,143 | +3,143 | 0.00% | 22,918 |
| 2012-05-17 | 2012-05-15 | 6.624 | 0 | -5,239 | ||
| 2012-04-17 | 2012-04-13 | 6.223 | 5,239 | +5,239 | 0.00% | 32,601 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy