History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.701 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.711 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.711 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.701 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.711 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.731 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.721 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.731 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.741 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.731 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.731 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.731 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.731 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.721 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.721 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.782 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.792 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.782 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.721 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.731 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.782 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.782 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.782 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.701 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.690 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.741 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.802 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.925 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.731 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.619 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.609 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.609 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.609 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.609 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.558 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.548 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.578 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.578 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.548 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.507 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.527 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.527 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.527 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.527 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.527 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.538 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.487 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.477 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.527 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.527 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.579 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.537 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.579 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.569 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.631 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.464 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.579 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.579 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.548 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.569 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.569 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.569 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.569 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.569 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.579 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.569 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.569 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.569 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.569 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.558 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.516 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.516 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.569 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.569 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.631 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.631 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.631 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.621 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.673 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.663 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.652 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.694 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.694 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.694 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.694 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.673 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.694 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.694 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.694 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.694 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.757 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.757 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.747 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.747 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.715 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.705 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.705 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.705 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.705 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.705 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.726 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.726 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.726 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.726 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.736 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.767 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.841 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.872 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.872 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.872 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.882 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.882 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.882 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.893 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.893 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.893 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.977 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.977 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.977 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.977 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.977 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.914 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.977 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.966 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.924 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.924 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.966 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.966 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.966 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.966 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.966 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.914 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.903 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.945 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.966 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.935 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.966 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.987 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.966 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.935 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.987 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.966 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.966 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.966 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.008 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.966 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.966 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.966 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.966 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.966 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.966 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.966 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.966 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.966 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.966 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.977 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.966 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.966 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.966 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.966 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.987 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.966 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.008 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.018 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.966 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.956 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.914 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.956 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.882 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.882 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.882 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.882 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.862 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.893 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.915 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.947 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.915 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.883 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.893 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.893 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.979 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.979 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.968 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.968 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.968 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.968 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.968 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.223 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.223 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.223 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.223 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.223 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.223 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.223 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.223 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.223 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.223 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.223 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.223 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.223 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.223 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.223 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.191 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.191 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.191 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.181 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.181 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.223 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.223 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.223 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.223 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.223 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.223 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.223 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.170 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.181 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.276 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.244 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.244 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.298 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.308 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.287 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.244 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.266 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.308 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.244 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.418 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.462 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.584 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.584 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.584 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.517 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.517 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.539 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.484 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.451 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.429 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.473 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.451 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.451 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.396 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.451 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.407 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.407 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.429 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.429 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.407 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.396 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.418 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.418 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.396 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.407 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.407 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.418 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.418 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.418 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.418 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.418 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.407 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.396 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.418 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.429 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.738 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.705 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.683 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.727 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.760 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.760 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.760 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.782 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.771 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.804 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.694 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.705 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.705 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.804 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.760 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.782 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.782 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.815 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.771 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.771 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.771 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.771 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.771 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.804 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.782 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.760 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.849 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.804 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.970 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.981 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.981 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.158 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.069 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.169 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.169 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.169 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.169 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.169 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.014 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.014 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.014 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.014 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.014 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.014 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.014 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.058 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.058 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.102 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.102 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.091 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.091 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.091 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.091 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.158 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.113 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.147 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.147 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.191 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.191 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.147 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.246 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.246 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.246 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.246 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.246 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.367 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.312 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.356 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.356 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.279 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.312 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.312 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.378 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.378 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.367 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.367 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.367 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.435 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.525 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.604 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.762 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.762 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.762 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.829 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.829 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.615 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.615 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.615 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.615 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.626 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.626 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.626 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.649 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.649 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.672 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.683 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.683 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.717 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.717 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.717 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.762 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.762 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.762 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.717 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.683 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.694 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.694 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.694 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.739 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.739 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.739 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.728 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.728 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.739 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.728 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.728 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.728 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.728 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.728 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.728 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.728 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.705 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.705 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.705 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.694 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.773 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.773 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.660 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.818 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.818 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.773 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.807 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.705 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.660 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.660 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.728 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.717 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.717 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.694 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.694 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.074 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.110 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.122 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.158 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.134 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.122 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.098 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.122 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.122 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.122 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.110 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.182 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.182 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.122 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.134 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.134 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.134 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.194 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.098 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.134 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.146 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.242 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.242 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.266 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.170 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.122 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.122 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.194 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.194 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.206 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.170 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.194 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.194 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.194 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.218 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.218 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.242 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.314 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.302 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.266 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.266 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.266 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.302 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.302 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.326 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.362 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.302 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.266 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.278 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.278 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.278 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.278 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.290 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.314 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.302 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.398 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.410 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.422 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.386 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.326 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.314 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.314 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.314 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.302 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.266 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.314 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.314 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.314 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.314 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.194 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.194 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.206 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.194 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.218 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.194 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.242 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.254 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.266 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.266 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.266 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.266 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.302 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.302 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.182 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.182 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.170 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.242 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.146 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.146 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.194 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.194 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.194 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.194 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.194 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.194 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.194 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.194 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.074 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.074 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.146 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.146 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.146 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.146 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.146 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.182 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.182 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.182 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.182 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.194 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.074 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.158 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.158 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.050 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.182 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.182 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.194 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.194 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.134 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.134 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.158 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.158 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.194 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.218 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.350 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.266 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.254 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.314 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.338 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.410 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.446 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.554 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.781 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.614 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.554 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.854 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.635 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.635 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.806 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.806 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.867 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.867 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.867 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.867 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.721 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.684 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.672 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.672 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.660 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.696 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.110 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.110 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.110 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.806 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.806 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.806 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.684 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.587 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.587 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.623 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.623 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.623 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.623 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.623 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.806 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.806 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.806 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.964 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.745 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.745 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.745 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.867 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.867 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.867 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.867 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.867 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.976 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.940 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.940 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.940 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.964 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.903 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.903 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.903 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.903 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.903 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.806 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.879 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.879 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.806 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.806 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.806 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.806 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.806 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.806 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.806 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.806 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.745 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.757 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.867 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.342 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.253 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.189 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.176 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.176 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.176 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.189 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.189 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.253 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.189 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.176 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.176 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.214 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.278 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.381 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.471 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.355 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.304 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.368 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.368 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.381 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.381 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.458 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.458 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.381 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.291 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.291 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.291 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.445 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.445 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.445 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.368 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.381 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.445 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.445 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.445 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.445 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.381 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.381 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.381 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.304 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.304 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.445 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.137 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.304 | 0 | -7,805 | ||
| 2022-03-14 | 2022-03-10 | 5.253 | 7,805 | -1,562 | 0.00% | 40,997 |
| 2022-03-10 | 2022-03-08 | 5.201 | 9,367 | -3,122 | 0.00% | 48,722 |
| 2022-03-03 | 2022-03-01 | 5.330 | 12,489 | -3,122 | 0.00% | 66,561 |
| 2021-10-08 | 2021-10-06 | 5.253 | 15,611 | +1,561 | 0.00% | 82,000 |
| 2021-09-14 | 2021-09-10 | 5.703 | 14,050 | +194 | 0.00% | 80,126 |
| 2021-06-29 | 2021-06-25 | 6.119 | 13,856 | +1,539 | 0.00% | 84,779 |
| 2021-06-16 | 2021-06-11 | 6.184 | 12,317 | -1,539 | 0.00% | 76,163 |
| 2021-06-04 | 2021-06-02 | 6.458 | 13,856 | +616 | 0.00% | 89,481 |
| 2021-04-19 | 2021-04-15 | 5.900 | 13,240 | -1,471 | 0.00% | 78,122 |
| 2021-03-31 | 2021-03-29 | 5.792 | 14,711 | -1,471 | 0.00% | 85,202 |
| 2021-02-01 | 2021-01-28 | 5.425 | 16,182 | -13,239 | 0.00% | 87,781 |
| 2021-01-27 | 2021-01-25 | 5.098 | 29,421 | +11,768 | 0.00% | 149,998 |
| 2021-01-22 | 2021-01-20 | 5.017 | 17,653 | -2,942 | 0.00% | 88,561 |
| 2021-01-19 | 2021-01-15 | 4.990 | 20,595 | -4,413 | 0.00% | 102,760 |
| 2020-12-09 | 2020-12-07 | 4.935 | 25,008 | +1,471 | 0.00% | 123,419 |
| 2020-11-19 | 2020-11-17 | 4.962 | 23,537 | -1,471 | 0.00% | 116,799 |
| 2020-09-16 | 2020-09-14 | 5.328 | 25,008 | +375 | 0.00% | 133,238 |
| 2020-09-08 | 2020-09-04 | 5.190 | 24,633 | -1,449 | 0.00% | 127,840 |
| 2020-09-07 | 2020-09-03 | 5.231 | 26,082 | +1,449 | 0.00% | 136,440 |
| 2020-08-11 | 2020-08-07 | 5.273 | 24,633 | +1,449 | 0.00% | 129,880 |
| 2020-06-30 | 2020-06-26 | 5.383 | 23,184 | -7,245 | 0.00% | 124,800 |
| 2020-06-16 | 2020-06-12 | 6.033 | 30,429 | +1,449 | 0.00% | 183,590 |
| 2020-06-15 | 2020-06-11 | 6.135 | 28,980 | +1,466 | 0.00% | 177,797 |
| 2020-06-11 | 2020-06-09 | 6.150 | 27,514 | +6,879 | 0.00% | 169,202 |
| 2020-06-08 | 2020-06-04 | 6.033 | 20,635 | +2,751 | 0.00% | 124,499 |
| 2020-06-01 | 2020-05-28 | 6.179 | 17,884 | -1,376 | 0.00% | 110,501 |
| 2020-03-06 | 2020-03-04 | 7.298 | 19,260 | +1,376 | 0.00% | 140,564 |
| 2020-02-27 | 2020-02-25 | 7.211 | 17,884 | -13,757 | 0.00% | 128,961 |
| 2019-12-18 | 2019-12-16 | 7.211 | 31,641 | -1,375 | 0.00% | 228,163 |
| 2019-11-27 | 2019-11-25 | 7.022 | 33,016 | +1,375 | 0.00% | 231,838 |
| 2019-11-07 | 2019-11-05 | 7.051 | 31,641 | -2,751 | 0.00% | 223,103 |
| 2019-10-30 | 2019-10-28 | 7.095 | 34,392 | +13,757 | 0.00% | 244,000 |
| 2019-09-16 | 2019-09-12 | 7.167 | 20,635 | +249 | 0.00% | 147,884 |
| 2019-09-09 | 2019-09-05 | 7.064 | 20,386 | +1,359 | 0.00% | 143,999 |
| 2019-09-06 | 2019-09-04 | 7.358 | 19,027 | +1,359 | 0.00% | 140,000 |
| 2019-08-28 | 2019-08-26 | 7.167 | 17,668 | -1,359 | 0.00% | 126,620 |
| 2019-08-26 | 2019-08-22 | 7.329 | 19,027 | +1,359 | 0.00% | 139,440 |
| 2019-08-12 | 2019-08-08 | 7.564 | 17,668 | -1,359 | 0.00% | 133,640 |
| 2019-08-08 | 2019-08-06 | 7.432 | 19,027 | -1,359 | 0.00% | 141,400 |
| 2019-08-07 | 2019-08-05 | 7.476 | 20,386 | -1,359 | 0.00% | 152,399 |
| 2019-07-22 | 2019-07-18 | 8.064 | 21,745 | -6,796 | 0.00% | 175,359 |
| 2019-07-09 | 2019-07-05 | 8.020 | 28,541 | +6,796 | 0.00% | 228,904 |
| 2019-07-08 | 2019-07-04 | 7.991 | 21,745 | +2,718 | 0.00% | 173,759 |
| 2019-06-11 | 2019-06-06 | 7.976 | 19,027 | +1,359 | 0.00% | 151,760 |
| 2019-06-05 | 2019-06-03 | 8.722 | 17,668 | +648 | 0.00% | 154,108 |
| 2019-04-01 | 2019-03-28 | 9.196 | 17,020 | +1,309 | 0.00% | 156,516 |
| 2019-03-28 | 2019-03-26 | 9.410 | 15,711 | +1,309 | 0.00% | 147,839 |
| 2019-03-06 | 2019-03-04 | 9.303 | 14,402 | -3,928 | 0.00% | 133,981 |
| 2019-03-05 | 2019-03-01 | 9.196 | 18,330 | +1,310 | 0.00% | 168,563 |
| 2019-02-18 | 2019-02-14 | 9.318 | 17,020 | -2,619 | 0.00% | 158,596 |
| 2019-02-14 | 2019-02-12 | 9.303 | 19,639 | +3,928 | 0.00% | 182,700 |
| 2019-02-11 | 2019-02-04 | 9.074 | 15,711 | -3,928 | 0.00% | 142,559 |
| 2019-02-08 | 2019-01-31 | 9.211 | 19,639 | +5,237 | 0.00% | 180,900 |
| 2019-01-21 | 2019-01-17 | 8.707 | 14,402 | -1,309 | 0.00% | 125,401 |
| 2019-01-15 | 2019-01-11 | 8.554 | 15,711 | -1,309 | 0.00% | 134,399 |
| 2019-01-14 | 2019-01-10 | 8.631 | 17,020 | -2,619 | 0.00% | 146,896 |
| 2019-01-10 | 2019-01-08 | 8.906 | 19,639 | +1,309 | 0.00% | 174,900 |
| 2019-01-04 | 2019-01-02 | 8.295 | 18,330 | +1,310 | 0.00% | 152,043 |
| 2018-12-10 | 2018-12-06 | 8.066 | 17,020 | +2,618 | 0.00% | 137,277 |
| 2018-11-19 | 2018-11-15 | 7.867 | 14,402 | -2,618 | 0.00% | 113,301 |
| 2018-11-15 | 2018-11-13 | 7.745 | 17,020 | +2,618 | 0.00% | 131,817 |
| 2018-09-12 | 2018-09-10 | 9.013 | 14,402 | -2,618 | 0.00% | 129,801 |
| 2018-09-10 | 2018-09-06 | 9.227 | 17,020 | +170 | 0.00% | 157,047 |
| 2018-08-29 | 2018-08-27 | 9.289 | 16,850 | +6,481 | 0.00% | 156,518 |
| 2018-06-11 | 2018-06-07 | 11.056 | 10,369 | +340 | 0.00% | 114,642 |
| 2018-06-04 | 2018-05-31 | 10.258 | 10,029 | -3,761 | 0.00% | 102,882 |
| 2018-06-01 | 2018-05-30 | 9.987 | 13,790 | -1,253 | 0.00% | 137,724 |
| 2018-05-30 | 2018-05-28 | 10.051 | 15,043 | +5,014 | 0.00% | 151,199 |
| 2018-04-04 | 2018-03-29 | 9.636 | 10,029 | -3,761 | 0.00% | 96,642 |
| 2018-04-03 | 2018-03-28 | 9.620 | 13,790 | -1,253 | 0.00% | 132,664 |
| 2018-03-28 | 2018-03-26 | 9.732 | 15,043 | -50,144 | 0.00% | 146,399 |
| 2018-03-27 | 2018-03-23 | 9.620 | 65,187 | -2,507 | 0.01% | 627,120 |
| 2018-03-21 | 2018-03-19 | 9.908 | 67,694 | +18,804 | 0.01% | 670,678 |
| 2018-03-20 | 2018-03-16 | 9.923 | 48,890 | +12,536 | 0.01% | 485,158 |
| 2018-03-15 | 2018-03-13 | 10.019 | 36,354 | -31,340 | 0.00% | 364,237 |
| 2018-03-12 | 2018-03-08 | 9.588 | 67,694 | +7,521 | 0.01% | 649,078 |
| 2018-03-09 | 2018-03-07 | 9.636 | 60,173 | -7,521 | 0.01% | 579,844 |
| 2018-03-06 | 2018-03-02 | 9.477 | 67,694 | -1,254 | 0.01% | 641,518 |
| 2018-03-01 | 2018-02-27 | 9.652 | 68,948 | +8,775 | 0.01% | 665,502 |
| 2018-02-26 | 2018-02-22 | 9.732 | 60,173 | -8,775 | 0.01% | 585,604 |
| 2018-02-12 | 2018-02-08 | 9.285 | 68,948 | -12,536 | 0.01% | 640,202 |
| 2018-02-08 | 2018-02-06 | 9.206 | 81,484 | +6,268 | 0.01% | 750,103 |
| 2018-02-07 | 2018-02-05 | 9.541 | 75,216 | +3,761 | 0.01% | 717,603 |
| 2018-02-06 | 2018-02-02 | 9.636 | 71,455 | +26,326 | 0.01% | 688,561 |
| 2018-02-01 | 2018-01-30 | 9.397 | 45,129 | +12,536 | 0.01% | 424,076 |
| 2018-01-23 | 2018-01-19 | 8.631 | 32,593 | -1,254 | 0.00% | 281,316 |
| 2018-01-22 | 2018-01-18 | 8.599 | 33,847 | -2,507 | 0.00% | 291,059 |
| 2018-01-12 | 2018-01-10 | 8.679 | 36,354 | +2,507 | 0.00% | 315,518 |
| 2018-01-10 | 2018-01-08 | 8.647 | 33,847 | +18,804 | 0.00% | 292,679 |
| 2017-12-29 | 2017-12-27 | 8.663 | 15,043 | -1,254 | 0.00% | 130,319 |
| 2017-12-22 | 2017-12-20 | 8.599 | 16,297 | -1,253 | 0.00% | 140,142 |
| 2017-12-20 | 2017-12-18 | 8.695 | 17,550 | -7,522 | 0.00% | 152,597 |
| 2017-12-18 | 2017-12-14 | 8.615 | 25,072 | +1,254 | 0.00% | 216,001 |
| 2017-12-08 | 2017-12-06 | 8.344 | 23,818 | +3,760 | 0.00% | 198,737 |
| 2017-11-13 | 2017-11-09 | 8.551 | 20,058 | +1,254 | 0.00% | 171,524 |
| 2017-11-10 | 2017-11-08 | 8.567 | 18,804 | -1,254 | 0.00% | 161,101 |
| 2017-11-09 | 2017-11-07 | 8.599 | 20,058 | +1,254 | 0.00% | 172,484 |
| 2017-10-31 | 2017-10-27 | 8.615 | 18,804 | +1,254 | 0.00% | 162,001 |
| 2017-10-27 | 2017-10-25 | 8.615 | 17,550 | +1,253 | 0.00% | 151,197 |
| 2017-10-25 | 2017-10-23 | 8.615 | 16,297 | -1,253 | 0.00% | 140,402 |
| 2017-10-13 | 2017-10-11 | 8.631 | 17,550 | +6,268 | 0.00% | 151,477 |
| 2017-10-12 | 2017-10-10 | 8.631 | 11,282 | -6,268 | 0.00% | 97,377 |
| 2017-10-03 | 2017-09-28 | 8.456 | 17,550 | -18,804 | 0.00% | 148,397 |
| 2017-09-29 | 2017-09-27 | 8.504 | 36,354 | +6,268 | 0.00% | 309,138 |
| 2017-09-28 | 2017-09-26 | 8.535 | 30,086 | -10,029 | 0.00% | 256,798 |
| 2017-09-25 | 2017-09-21 | 8.711 | 40,115 | -2,507 | 0.00% | 349,440 |
| 2017-09-22 | 2017-09-20 | 8.727 | 42,622 | -6,268 | 0.01% | 371,958 |
| 2017-09-21 | 2017-09-19 | 8.727 | 48,890 | -1,254 | 0.01% | 426,658 |
| 2017-09-15 | 2017-09-13 | 8.879 | 50,144 | -1,253 | 0.01% | 445,231 |
| 2017-09-14 | 2017-09-12 | 8.847 | 51,397 | +419 | 0.01% | 454,703 |
| 2017-09-13 | 2017-09-11 | 8.847 | 50,978 | +1,243 | 0.01% | 450,996 |
| 2017-09-12 | 2017-09-08 | 8.976 | 49,735 | +4,973 | 0.01% | 446,400 |
| 2017-09-01 | 2017-08-30 | 8.686 | 44,762 | -8,703 | 0.01% | 388,804 |
| 2017-08-30 | 2017-08-28 | 8.590 | 53,465 | +1,243 | 0.01% | 459,239 |
| 2017-08-24 | 2017-08-21 | 8.750 | 52,222 | -2,487 | 0.01% | 456,962 |
| 2017-08-10 | 2017-08-08 | 8.718 | 54,709 | -3,730 | 0.01% | 476,964 |
| 2017-08-09 | 2017-08-07 | 8.654 | 58,439 | -2,486 | 0.01% | 505,723 |
| 2017-08-04 | 2017-08-02 | 8.622 | 60,925 | +9,947 | 0.01% | 525,276 |
| 2017-08-03 | 2017-08-01 | 8.606 | 50,978 | -12,434 | 0.01% | 438,696 |
| 2017-08-02 | 2017-07-31 | 8.606 | 63,412 | +1,243 | 0.01% | 545,698 |
| 2017-08-01 | 2017-07-28 | 8.590 | 62,169 | +1,244 | 0.01% | 534,002 |
| 2017-07-26 | 2017-07-24 | 8.606 | 60,925 | +1,243 | 0.01% | 524,296 |
| 2017-07-20 | 2017-07-18 | 8.573 | 59,682 | +3,730 | 0.01% | 511,680 |
| 2017-07-14 | 2017-07-12 | 8.429 | 55,952 | -3,730 | 0.01% | 471,601 |
| 2017-07-13 | 2017-07-11 | 8.493 | 59,682 | +3,730 | 0.01% | 506,880 |
| 2017-07-04 | 2017-06-30 | 8.413 | 55,952 | +4,974 | 0.01% | 470,701 |
| 2017-06-30 | 2017-06-28 | 8.413 | 50,978 | +1,243 | 0.01% | 428,856 |
| 2017-06-14 | 2017-06-12 | 8.976 | 49,735 | +1,252 | 0.01% | 446,442 |
| 2017-06-13 | 2017-06-09 | 9.009 | 48,483 | -1,212 | 0.01% | 436,804 |
| 2017-06-07 | 2017-06-05 | 8.910 | 49,695 | +1,212 | 0.01% | 442,803 |
| 2017-06-02 | 2017-05-31 | 8.729 | 48,483 | +1,212 | 0.01% | 423,204 |
| 2017-05-25 | 2017-05-23 | 8.415 | 47,271 | +1,213 | 0.01% | 397,804 |
| 2017-05-24 | 2017-05-22 | 8.333 | 46,058 | +1,212 | 0.01% | 383,796 |
| 2017-05-23 | 2017-05-19 | 8.547 | 44,846 | +3,636 | 0.01% | 383,317 |
| 2017-05-22 | 2017-05-18 | 8.531 | 41,210 | +1,212 | 0.01% | 351,558 |
| 2017-05-17 | 2017-05-15 | 8.415 | 39,998 | +9,696 | 0.00% | 336,599 |
| 2017-05-16 | 2017-05-12 | 8.267 | 30,302 | -3,636 | 0.00% | 250,503 |
| 2017-05-15 | 2017-05-11 | 8.267 | 33,938 | +1,212 | 0.00% | 280,562 |
| 2017-05-12 | 2017-05-10 | 8.333 | 32,726 | +1,212 | 0.00% | 272,702 |
| 2017-04-25 | 2017-04-21 | 8.795 | 31,514 | +1,212 | 0.00% | 277,163 |
| 2017-04-05 | 2017-03-31 | 9.026 | 30,302 | -1,212 | 0.00% | 273,503 |
| 2017-03-30 | 2017-03-28 | 9.075 | 31,514 | -6,060 | 0.00% | 286,003 |
| 2017-03-28 | 2017-03-24 | 9.125 | 37,574 | -16,969 | 0.00% | 342,860 |
| 2017-03-27 | 2017-03-23 | 9.125 | 54,543 | +10,909 | 0.01% | 497,701 |
| 2017-03-24 | 2017-03-22 | 9.042 | 43,634 | -12,121 | 0.01% | 394,557 |
| 2017-03-23 | 2017-03-21 | 9.158 | 55,755 | +18,181 | 0.01% | 510,600 |
| 2017-03-09 | 2017-03-07 | 8.745 | 37,574 | +1,212 | 0.00% | 328,600 |
| 2017-03-03 | 2017-03-01 | 8.844 | 36,362 | -1,212 | 0.00% | 321,601 |
| 2017-03-02 | 2017-02-28 | 8.828 | 37,574 | +7,272 | 0.00% | 331,700 |
| 2017-03-01 | 2017-02-27 | 8.415 | 30,302 | +2,425 | 0.00% | 255,003 |
| 2017-02-28 | 2017-02-24 | 8.399 | 27,877 | +1,212 | 0.00% | 234,136 |
| 2017-02-27 | 2017-02-23 | 8.349 | 26,665 | +6,060 | 0.00% | 222,636 |
| 2017-02-24 | 2017-02-22 | 8.283 | 20,605 | -1,212 | 0.00% | 170,679 |
| 2017-02-22 | 2017-02-20 | 8.267 | 21,817 | +2,424 | 0.00% | 180,359 |
| 2017-02-03 | 2017-02-01 | 8.069 | 19,393 | -1,212 | 0.00% | 156,480 |
| 2017-01-24 | 2017-01-20 | 7.805 | 20,605 | +12,121 | 0.00% | 160,819 |
| 2016-10-14 | 2016-10-12 | 8.036 | 8,484 | +2,424 | 0.00% | 68,176 |
| 2016-10-07 | 2016-10-05 | 8.069 | 6,060 | -2,424 | 0.00% | 48,897 |
| 2016-09-14 | 2016-09-12 | 8.155 | 8,484 | +72 | 0.00% | 69,185 |
| 2016-09-09 | 2016-09-07 | 8.288 | 8,412 | -2,404 | 0.00% | 69,717 |
| 2016-09-08 | 2016-09-06 | 8.205 | 10,816 | -2,403 | 0.00% | 88,741 |
| 2016-08-05 | 2016-08-03 | 7.755 | 13,219 | +1,201 | 0.00% | 102,517 |
| 2016-08-04 | 2016-08-01 | 7.722 | 12,018 | +2,404 | 0.00% | 92,803 |
| 2016-07-22 | 2016-07-20 | 7.655 | 9,614 | -7,211 | 0.00% | 73,599 |
| 2016-07-21 | 2016-07-19 | 7.556 | 16,825 | +2,404 | 0.00% | 127,123 |
| 2016-05-23 | 2016-05-19 | 7.490 | 14,421 | +355 | 0.00% | 108,017 |
| 2016-01-20 | 2016-01-18 | 7.064 | 14,066 | -1,173 | 0.00% | 99,358 |
| 2016-01-15 | 2016-01-13 | 7.166 | 15,239 | +1,173 | 0.00% | 109,203 |
| 2015-10-28 | 2015-10-26 | 7.627 | 14,066 | -1,173 | 0.00% | 107,277 |
| 2015-09-15 | 2015-09-11 | 7.443 | 15,239 | +149 | 0.00% | 113,426 |
| 2015-08-21 | 2015-08-19 | 7.581 | 15,090 | +6,964 | 0.00% | 114,397 |
| 2015-08-17 | 2015-08-13 | 7.960 | 8,126 | +2,322 | 0.00% | 64,683 |
| 2015-07-22 | 2015-07-20 | 8.580 | 5,804 | -5,804 | 0.00% | 49,800 |
| 2015-07-14 | 2015-07-10 | 8.425 | 11,608 | -3,482 | 0.00% | 97,800 |
| 2015-07-10 | 2015-07-08 | 7.943 | 15,090 | -2,322 | 0.00% | 119,857 |
| 2015-07-03 | 2015-06-30 | 8.701 | 17,412 | -1,161 | 0.00% | 151,500 |
| 2015-06-24 | 2015-06-22 | 8.770 | 18,573 | -2,321 | 0.00% | 162,882 |
| 2015-06-22 | 2015-06-18 | 8.701 | 20,894 | +2,321 | 0.00% | 181,797 |
| 2015-06-16 | 2015-06-12 | 8.718 | 18,573 | +1,161 | 0.00% | 161,922 |
| 2015-06-15 | 2015-06-11 | 8.753 | 17,412 | -2,322 | 0.00% | 152,400 |
| 2015-06-08 | 2015-06-04 | 8.994 | 19,734 | -4,643 | 0.00% | 177,484 |
| 2015-05-26 | 2015-05-21 | 9.312 | 24,377 | +426 | 0.00% | 226,990 |
| 2015-05-06 | 2015-05-04 | 9.154 | 23,951 | +2,281 | 0.00% | 219,243 |
| 2015-05-05 | 2015-04-30 | 8.996 | 21,670 | +2,281 | 0.00% | 194,943 |
| 2015-04-29 | 2015-04-27 | 8.891 | 19,389 | +2,281 | 0.00% | 172,383 |
| 2015-04-16 | 2015-04-14 | 8.856 | 17,108 | -1,140 | 0.00% | 151,504 |
| 2015-04-15 | 2015-04-13 | 8.891 | 18,248 | +4,562 | 0.00% | 162,239 |
| 2015-04-02 | 2015-03-31 | 8.400 | 13,686 | -4,562 | 0.00% | 114,959 |
| 2015-04-01 | 2015-03-30 | 8.400 | 18,248 | +3,421 | 0.00% | 153,279 |
| 2015-03-25 | 2015-03-23 | 8.505 | 14,827 | +1,141 | 0.00% | 126,104 |
| 2015-03-19 | 2015-03-17 | 8.575 | 13,686 | -1,141 | 0.00% | 117,359 |
| 2015-03-18 | 2015-03-16 | 8.523 | 14,827 | +1,141 | 0.00% | 126,364 |
| 2015-03-16 | 2015-03-12 | 8.523 | 13,686 | +2,281 | 0.00% | 116,639 |
| 2015-03-13 | 2015-03-11 | 8.523 | 11,405 | -1,141 | 0.00% | 97,199 |
| 2015-03-09 | 2015-03-05 | 8.680 | 12,546 | -7,983 | 0.00% | 108,904 |
| 2015-03-05 | 2015-03-03 | 8.680 | 20,529 | +7,983 | 0.00% | 178,199 |
| 2015-03-04 | 2015-03-02 | 8.523 | 12,546 | +3,422 | 0.00% | 106,924 |
| 2015-03-03 | 2015-02-27 | 8.523 | 9,124 | +2,281 | 0.00% | 77,760 |
| 2015-02-27 | 2015-02-25 | 8.417 | 6,843 | +5,702 | 0.00% | 57,600 |
| 2015-01-21 | 2015-01-19 | 8.523 | 1,141 | -2,281 | 0.00% | 9,724 |
| 2015-01-05 | 2014-12-31 | 8.768 | 3,422 | +1,141 | 0.00% | 30,004 |
| 2014-11-20 | 2014-11-18 | 8.908 | 2,281 | -3,422 | 0.00% | 20,320 |
| 2014-11-11 | 2014-11-07 | 8.803 | 5,703 | +2,281 | 0.00% | 50,204 |
| 2014-11-06 | 2014-11-04 | 8.838 | 3,422 | +3,422 | 0.00% | 30,244 |
| 2014-07-08 | 2014-07-04 | 8.559 | 0 | -1,131 | ||
| 2014-06-12 | 2014-06-10 | 8.523 | 1,131 | -1,131 | 0.00% | 9,640 |
| 2014-05-28 | 2014-05-26 | 8.620 | 2,262 | +44 | 0.00% | 19,499 |
| 2014-02-14 | 2014-02-12 | 8.079 | 2,218 | +1,109 | 0.00% | 17,920 |
| 2014-01-20 | 2014-01-16 | 9.017 | 1,109 | -1,109 | 0.00% | 10,000 |
| 2013-11-28 | 2013-11-26 | 8.620 | 2,218 | +1,109 | 0.00% | 19,120 |
| 2013-11-22 | 2013-11-20 | 8.512 | 1,109 | -9,981 | 0.00% | 9,440 |
| 2013-11-20 | 2013-11-18 | 8.566 | 11,090 | -1,109 | 0.00% | 94,999 |
| 2013-10-31 | 2013-10-29 | 8.386 | 12,199 | +1,109 | 0.00% | 102,299 |
| 2013-09-09 | 2013-09-05 | 8.733 | 11,090 | +97 | 0.00% | 96,846 |
| 2013-05-20 | 2013-05-15 | 9.906 | 10,993 | +191 | 0.00% | 108,892 |
| 2013-04-12 | 2013-04-10 | 9.757 | 10,802 | -2,160 | 0.00% | 105,400 |
| 2013-03-11 | 2013-03-07 | 10.146 | 12,962 | +9,721 | 0.00% | 131,516 |
| 2013-02-28 | 2013-02-26 | 10.146 | 3,241 | -2,160 | 0.00% | 32,884 |
| 2013-02-07 | 2013-02-05 | 10.554 | 5,401 | -1,080 | 0.00% | 57,000 |
| 2013-01-30 | 2013-01-28 | 10.554 | 6,481 | -1,080 | 0.00% | 68,398 |
| 2013-01-29 | 2013-01-25 | 10.646 | 7,561 | -5,401 | 0.00% | 80,496 |
| 2013-01-23 | 2013-01-21 | 10.609 | 12,962 | +1,080 | 0.00% | 137,515 |
| 2013-01-22 | 2013-01-18 | 10.368 | 11,882 | +3,961 | 0.00% | 123,198 |
| 2013-01-15 | 2013-01-11 | 9.906 | 7,921 | -8,642 | 0.00% | 78,462 |
| 2013-01-14 | 2013-01-10 | 10.072 | 16,563 | +1,080 | 0.00% | 166,826 |
| 2013-01-09 | 2013-01-07 | 9.776 | 15,483 | -2,160 | 0.00% | 151,361 |
| 2012-11-07 | 2012-11-05 | 8.665 | 17,643 | -2,160 | 0.00% | 152,877 |
| 2012-10-31 | 2012-10-29 | 8.887 | 19,803 | -1,081 | 0.00% | 175,994 |
| 2012-10-16 | 2012-10-12 | 9.128 | 20,884 | -1,080 | 0.00% | 190,627 |
| 2012-10-15 | 2012-10-11 | 9.072 | 21,964 | -5,401 | 0.00% | 199,266 |
| 2012-10-12 | 2012-10-10 | 9.332 | 27,365 | +2,161 | 0.00% | 255,359 |
| 2012-10-09 | 2012-10-05 | 9.350 | 25,204 | -1,081 | 0.00% | 235,660 |
| 2012-10-03 | 2012-09-27 | 9.591 | 26,285 | +1,081 | 0.00% | 252,094 |
| 2012-09-18 | 2012-09-14 | 9.054 | 25,204 | +11,882 | 0.00% | 228,193 |
| 2012-09-14 | 2012-09-12 | 8.762 | 13,322 | +3,240 | 0.00% | 116,728 |
| 2012-09-13 | 2012-09-11 | 8.594 | 10,082 | +91 | 0.00% | 86,644 |
| 2012-09-04 | 2012-08-31 | 8.239 | 9,991 | -7,494 | 0.00% | 82,315 |
| 2012-08-13 | 2012-08-09 | 8.314 | 17,485 | -1,070 | 0.00% | 145,364 |
| 2012-07-31 | 2012-07-27 | 7.903 | 18,555 | +1,070 | 0.00% | 146,633 |
| 2012-07-24 | 2012-07-20 | 8.052 | 17,485 | -1,070 | 0.00% | 140,791 |
| 2012-07-20 | 2012-07-18 | 8.071 | 18,555 | -3,212 | 0.00% | 149,753 |
| 2012-07-19 | 2012-07-17 | 8.220 | 21,767 | -5,353 | 0.00% | 178,930 |
| 2012-07-18 | 2012-07-16 | 8.033 | 27,120 | +3,212 | 0.00% | 217,866 |
| 2012-07-16 | 2012-07-12 | 7.641 | 23,908 | +4,282 | 0.00% | 182,683 |
| 2012-07-12 | 2012-07-10 | 7.529 | 19,626 | +2,141 | 0.00% | 147,764 |
| 2012-06-28 | 2012-06-26 | 7.492 | 17,485 | -5,353 | 0.00% | 130,991 |
| 2012-06-26 | 2012-06-22 | 7.286 | 22,838 | -5,352 | 0.00% | 166,400 |
| 2012-06-18 | 2012-06-14 | 7.193 | 28,190 | -3,212 | 0.00% | 202,762 |
| 2012-06-15 | 2012-06-13 | 7.193 | 31,402 | -2,141 | 0.00% | 225,865 |
| 2012-06-14 | 2012-06-12 | 7.155 | 33,543 | -3,211 | 0.00% | 240,012 |
| 2012-06-06 | 2012-06-04 | 6.931 | 36,754 | +5,352 | 0.01% | 254,748 |
| 2012-06-05 | 2012-06-01 | 7.155 | 31,402 | -5,352 | 0.00% | 224,692 |
| 2012-06-04 | 2012-05-31 | 7.267 | 36,754 | +2,141 | 0.01% | 267,107 |
| 2012-06-01 | 2012-05-30 | 7.473 | 34,613 | +4,282 | 0.00% | 258,661 |
| 2012-05-31 | 2012-05-29 | 7.604 | 30,331 | +2,141 | 0.00% | 230,628 |
| 2012-05-30 | 2012-05-28 | 7.678 | 28,190 | -1,071 | 0.00% | 216,455 |
| 2012-05-29 | 2012-05-25 | 7.734 | 29,261 | +10,706 | 0.00% | 226,319 |
| 2012-05-28 | 2012-05-24 | 7.211 | 18,555 | +5,352 | 0.00% | 133,807 |
| 2012-05-24 | 2012-05-22 | 6.950 | 13,203 | +3,212 | 0.00% | 91,759 |
| 2012-05-23 | 2012-05-21 | 6.910 | 9,991 | -9,635 | 0.00% | 69,038 |
| 2012-05-22 | 2012-05-18 | 6.967 | 19,626 | +417 | 0.00% | 136,739 |
| 2012-05-21 | 2012-05-17 | 7.292 | 19,209 | -2,095 | 0.00% | 140,067 |
| 2012-05-18 | 2012-05-16 | 7.292 | 21,304 | +14,669 | 0.00% | 155,344 |
| 2012-05-17 | 2012-05-15 | 6.624 | 6,635 | -3,144 | 0.00% | 43,948 |
| 2012-04-17 | 2012-04-13 | 6.223 | 9,779 | +4,191 | 0.00% | 60,853 |
| 2012-03-15 | 2012-03-13 | 5.440 | 5,588 | -1,047 | 0.00% | 30,400 |
| 2011-09-16 | 2011-09-14 | 5.476 | 6,635 | +89 | 0.00% | 36,330 |
| 2011-08-15 | 2011-08-11 | 5.263 | 6,546 | -15,506 | 0.00% | 34,450 |
| 2011-07-14 | 2011-07-12 | 5.959 | 22,052 | -2,067 | 0.00% | 131,413 |
| 2011-05-19 | 2011-05-17 | 6.396 | 24,119 | +479 | 0.00% | 154,264 |
| 2011-05-04 | 2011-04-29 | 6.416 | 23,640 | -4,052 | 0.00% | 151,667 |
| 2011-04-15 | 2011-04-13 | 6.574 | 27,692 | -1,013 | 0.00% | 182,036 |
| 2011-04-12 | 2011-04-08 | 6.534 | 28,705 | -1,013 | 0.00% | 187,562 |
| 2011-04-08 | 2011-04-06 | 6.514 | 29,718 | -5,066 | 0.00% | 193,595 |
| 2011-04-04 | 2011-03-31 | 6.218 | 34,784 | +5,066 | 0.01% | 216,297 |
| 2011-03-11 | 2011-03-09 | 5.942 | 29,718 | -5,066 | 0.00% | 176,582 |
| 2011-03-09 | 2011-03-07 | 5.922 | 34,784 | +5,066 | 0.01% | 205,997 |
| 2011-03-03 | 2011-03-01 | 6.021 | 29,718 | -16 | 0.00% | 178,928 |
| 2011-03-02 | 2011-02-28 | 5.823 | 29,734 | +16 | 0.00% | 173,155 |
| 2011-02-28 | 2011-02-24 | 5.725 | 29,718 | -8,106 | 0.00% | 170,129 |
| 2011-02-22 | 2011-02-18 | 6.317 | 37,824 | -2,026 | 0.01% | 238,934 |
| 2011-02-17 | 2011-02-15 | 6.396 | 39,850 | -2,026 | 0.01% | 254,878 |
| 2011-02-16 | 2011-02-14 | 6.376 | 41,876 | -1,013 | 0.01% | 267,010 |
| 2011-02-07 | 2011-01-31 | 6.337 | 42,889 | +10,131 | 0.01% | 271,776 |
| 2011-01-11 | 2011-01-07 | 6.396 | 32,758 | +2,026 | 0.00% | 209,518 |
| 2011-01-07 | 2011-01-05 | 6.001 | 30,732 | -2,026 | 0.00% | 184,427 |
| 2010-12-28 | 2010-12-22 | 5.527 | 32,758 | +5,403 | 0.00% | 181,065 |
| 2010-12-06 | 2010-12-02 | 5.448 | 27,355 | -4,052 | 0.00% | 149,041 |
| 2010-12-03 | 2010-12-01 | 5.429 | 31,407 | -2,027 | 0.00% | 170,498 |
| 2010-12-02 | 2010-11-30 | 5.409 | 33,434 | +1,013 | 0.00% | 180,842 |
| 2010-12-01 | 2010-11-29 | 5.389 | 32,421 | -3,039 | 0.00% | 174,723 |
| 2010-11-30 | 2010-11-26 | 5.310 | 35,460 | +3,039 | 0.01% | 188,300 |
| 2010-11-29 | 2010-11-25 | 5.409 | 32,421 | +4,053 | 0.00% | 175,363 |
| 2010-11-24 | 2010-11-22 | 5.389 | 28,368 | -6,079 | 0.00% | 152,880 |
| 2010-11-23 | 2010-11-19 | 5.527 | 34,447 | -2,026 | 0.01% | 190,401 |
| 2010-11-17 | 2010-11-15 | 5.666 | 36,473 | -10,132 | 0.01% | 206,639 |
| 2010-11-16 | 2010-11-12 | 5.705 | 46,605 | -1,013 | 0.01% | 265,883 |
| 2010-11-10 | 2010-11-08 | 5.942 | 47,618 | -4,052 | 0.01% | 282,942 |
| 2010-11-09 | 2010-11-05 | 5.922 | 51,670 | +6,079 | 0.01% | 305,999 |
| 2010-11-02 | 2010-10-29 | 5.527 | 45,591 | -16,211 | 0.01% | 251,998 |
| 2010-10-27 | 2010-10-25 | 5.725 | 61,802 | +19,250 | 0.01% | 353,802 |
| 2010-10-25 | 2010-10-21 | 5.705 | 42,552 | -5,066 | 0.01% | 242,760 |
| 2010-10-19 | 2010-10-15 | 5.725 | 47,618 | -6,079 | 0.01% | 272,602 |
| 2010-10-18 | 2010-10-14 | 5.784 | 53,697 | +3,040 | 0.01% | 310,583 |
| 2010-10-15 | 2010-10-13 | 5.823 | 50,657 | -1,013 | 0.01% | 295,000 |
| 2010-10-14 | 2010-10-12 | 5.745 | 51,670 | -1,013 | 0.01% | 296,819 |
| 2010-10-13 | 2010-10-11 | 5.784 | 52,683 | -2,027 | 0.01% | 304,718 |
| 2010-10-12 | 2010-10-08 | 5.764 | 54,710 | +2,027 | 0.01% | 315,362 |
| 2010-10-11 | 2010-10-07 | 5.685 | 52,683 | -1,014 | 0.01% | 299,518 |
| 2010-10-08 | 2010-10-06 | 5.705 | 53,697 | -4,052 | 0.01% | 306,343 |
| 2010-10-07 | 2010-10-05 | 5.764 | 57,749 | +5,066 | 0.01% | 332,880 |
| 2010-10-06 | 2010-10-04 | 5.843 | 52,683 | -2,027 | 0.01% | 307,838 |
| 2010-10-05 | 2010-09-30 | 5.764 | 54,710 | -4,052 | 0.01% | 315,362 |
| 2010-10-04 | 2010-09-29 | 5.646 | 58,762 | +10,131 | 0.01% | 331,759 |
| 2010-09-30 | 2010-09-28 | 5.448 | 48,631 | +5,066 | 0.01% | 264,961 |
| 2010-09-29 | 2010-09-27 | 5.212 | 43,565 | +4,052 | 0.01% | 227,040 |
| 2010-09-28 | 2010-09-24 | 5.282 | 39,513 | -5,065 | 0.01% | 208,689 |
| 2010-09-27 | 2010-09-22 | 5.282 | 44,578 | +6,589 | 0.01% | 235,440 |
| 2010-09-24 | 2010-09-21 | 5.262 | 37,989 | -4,999 | 0.01% | 199,880 |
| 2010-09-21 | 2010-09-17 | 5.202 | 42,988 | +7,998 | 0.01% | 223,602 |
| 2010-09-20 | 2010-09-16 | 5.161 | 34,990 | +15,996 | 0.01% | 180,601 |
| 2010-09-17 | 2010-09-15 | 5.141 | 18,994 | +1,999 | 0.00% | 97,657 |
| 2010-09-13 | 2010-09-09 | 5.001 | 16,995 | -1,999 | 0.00% | 85,000 |
| 2010-09-09 | 2010-09-07 | 5.061 | 18,994 | -3,000 | 0.00% | 96,138 |
| 2010-09-06 | 2010-09-02 | 4.881 | 21,994 | -2,999 | 0.00% | 107,362 |
| 2010-09-02 | 2010-08-31 | 4.901 | 24,993 | -4,998 | 0.00% | 122,501 |
| 2010-09-01 | 2010-08-30 | 4.921 | 29,991 | -6,998 | 0.00% | 147,599 |
| 2010-08-27 | 2010-08-25 | 4.901 | 36,989 | -3,999 | 0.01% | 181,299 |
| 2010-08-19 | 2010-08-17 | 5.001 | 40,988 | -4,999 | 0.01% | 204,999 |
| 2010-08-18 | 2010-08-16 | 4.981 | 45,987 | -3,998 | 0.01% | 229,082 |
| 2010-08-17 | 2010-08-13 | 5.041 | 49,985 | +4,998 | 0.01% | 251,998 |
| 2010-08-16 | 2010-08-12 | 5.001 | 44,987 | +3,999 | 0.01% | 225,000 |
| 2010-08-13 | 2010-08-11 | 5.081 | 40,988 | +3,999 | 0.01% | 208,279 |
| 2010-08-11 | 2010-08-09 | 5.001 | 36,989 | +6,998 | 0.01% | 184,999 |
| 2010-08-10 | 2010-08-06 | 4.881 | 29,991 | +999 | 0.00% | 146,399 |
| 2010-08-09 | 2010-08-05 | 4.881 | 28,992 | +3,999 | 0.00% | 141,522 |
| 2010-08-06 | 2010-08-04 | 4.921 | 24,993 | +3,999 | 0.00% | 123,001 |
| 2010-08-05 | 2010-08-03 | 4.861 | 20,994 | +3,999 | 0.00% | 102,060 |
| 2010-05-13 | 2010-05-11 | 4.542 | 16,995 | +302 | 0.00% | 77,192 |
| 2010-01-07 | 2010-01-05 | 5.112 | 16,693 | -864 | 0.00% | 85,340 |
| 2010-01-04 | 2009-12-29 | 4.888 | 17,557 | +864 | 0.00% | 85,824 |
| 2009-12-17 | 2009-12-15 | 4.827 | 16,693 | -20 | 0.00% | 80,580 |
| 2009-12-15 | 2009-12-11 | 4.868 | 16,713 | +15 | 0.00% | 81,358 |
| 2009-11-23 | 2009-11-19 | 5.864 | 16,698 | +1,432 | 0.00% | 97,921 |
| 2009-11-19 | 2009-11-17 | 5.708 | 15,266 | -879 | 0.00% | 87,141 |
| 2009-11-18 | 2009-11-16 | 5.708 | 16,145 | +897 | 0.00% | 92,158 |
| 2009-10-30 | 2009-10-28 | 5.909 | 15,248 | +1,794 | 0.00% | 90,098 |
| 2009-10-20 | 2009-10-16 | 5.909 | 13,454 | -897 | 0.00% | 79,497 |
| 2009-10-05 | 2009-09-30 | 4.482 | 14,351 | -897 | 0.00% | 64,318 |
| 2009-09-25 | 2009-09-23 | 4.962 | 15,248 | +104 | 0.00% | 75,656 |
| 2009-09-14 | 2009-09-10 | 4.176 | 15,144 | -4,454 | 0.00% | 63,240 |
| 2009-09-11 | 2009-09-09 | 4.198 | 19,598 | -2,672 | 0.00% | 82,280 |
| 2009-09-10 | 2009-09-08 | 4.019 | 22,270 | +4,454 | 0.01% | 89,498 |
| 2009-09-09 | 2009-09-07 | 4.041 | 17,816 | +2,672 | 0.00% | 71,999 |
| 2009-09-04 | 2009-09-02 | 4.176 | 15,144 | +1,782 | 0.00% | 63,240 |
| 2009-09-03 | 2009-09-01 | 4.266 | 13,362 | +13,362 | 0.00% | 56,999 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy