History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.530 0 +0
2025-09-29 2025-09-25 1.550 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.630 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.701 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.731 0 +0
2025-09-08 2025-09-04 1.711 0 +0
2025-09-05 2025-09-03 1.711 0 +0
2025-09-04 2025-09-02 1.701 0 +0
2025-09-03 2025-09-01 1.711 0 +0
2025-09-02 2025-08-29 1.731 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.721 0 +0
2025-08-28 2025-08-26 1.731 0 +0
2025-08-27 2025-08-25 1.741 0 +0
2025-08-26 2025-08-22 1.731 0 +0
2025-08-25 2025-08-21 1.731 0 +0
2025-08-22 2025-08-20 1.731 0 +0
2025-08-21 2025-08-19 1.731 0 +0
2025-08-20 2025-08-18 1.721 0 +0
2025-08-19 2025-08-15 1.721 0 +0
2025-08-18 2025-08-14 1.782 0 +0
2025-08-15 2025-08-13 1.792 0 +0
2025-08-14 2025-08-12 1.731 0 +0
2025-08-13 2025-08-11 1.782 0 +0
2025-08-12 2025-08-08 1.731 0 +0
2025-08-11 2025-08-07 1.721 0 +0
2025-08-08 2025-08-06 1.731 0 +0
2025-08-07 2025-08-05 1.721 0 +0
2025-08-06 2025-08-04 1.721 0 +0
2025-08-05 2025-08-01 1.731 0 +0
2025-08-04 2025-07-31 1.721 0 +0
2025-08-01 2025-07-30 1.711 0 +0
2025-07-31 2025-07-29 1.782 0 +0
2025-07-30 2025-07-28 1.782 0 +0
2025-07-29 2025-07-25 1.782 0 +0
2025-07-28 2025-07-24 1.782 0 +0
2025-07-25 2025-07-23 1.701 0 +0
2025-07-24 2025-07-22 1.690 0 +0
2025-07-23 2025-07-21 1.741 0 +0
2025-07-22 2025-07-18 1.802 0 +0
2025-07-21 2025-07-17 1.925 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.731 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.619 0 +0
2025-07-11 2025-07-09 1.609 0 +0
2025-07-10 2025-07-08 1.609 0 +0
2025-07-09 2025-07-07 1.609 0 +0
2025-07-08 2025-07-04 1.609 0 +0
2025-07-07 2025-07-03 1.609 0 +0
2025-07-04 2025-07-02 1.558 0 +0
2025-07-03 2025-06-30 1.548 0 +0
2025-07-02 2025-06-27 1.578 0 +0
2025-06-30 2025-06-26 1.578 0 +0
2025-06-27 2025-06-25 1.548 0 +0
2025-06-26 2025-06-24 1.548 0 +0
2025-06-25 2025-06-23 1.507 0 +0
2025-06-24 2025-06-20 1.527 0 +0
2025-06-23 2025-06-19 1.527 0 +0
2025-06-20 2025-06-18 1.527 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.507 0 +0
2025-06-17 2025-06-13 1.527 0 +0
2025-06-16 2025-06-12 1.517 0 +0
2025-06-13 2025-06-11 1.538 0 +0
2025-06-12 2025-06-10 1.527 0 +0
2025-06-11 2025-06-09 1.487 0 +0
2025-06-10 2025-06-06 1.477 0 +0
2025-06-09 2025-06-05 1.527 0 +0
2025-06-06 2025-06-04 1.527 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.579 0 +0
2025-06-02 2025-05-29 1.569 0 +0
2025-05-30 2025-05-28 1.569 0 +0
2025-05-29 2025-05-27 1.558 0 +0
2025-05-28 2025-05-26 1.537 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.590 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.579 0 +0
2025-05-20 2025-05-16 1.569 0 +0
2025-05-19 2025-05-15 1.621 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.631 0 +0
2025-05-12 2025-05-08 1.569 0 +0
2025-05-09 2025-05-07 1.527 0 +0
2025-05-08 2025-05-06 1.464 0 +0
2025-05-07 2025-05-02 1.579 0 +0
2025-05-06 2025-04-30 1.579 0 +0
2025-05-02 2025-04-29 1.579 0 +0
2025-04-30 2025-04-28 1.548 0 +0
2025-04-29 2025-04-25 1.548 0 +0
2025-04-28 2025-04-24 1.569 0 +0
2025-04-25 2025-04-23 1.569 0 +0
2025-04-24 2025-04-22 1.569 0 +0
2025-04-23 2025-04-17 1.569 0 +0
2025-04-22 2025-04-16 1.569 0 +0
2025-04-17 2025-04-15 1.579 0 +0
2025-04-16 2025-04-14 1.569 0 +0
2025-04-15 2025-04-11 1.569 0 +0
2025-04-14 2025-04-10 1.569 0 +0
2025-04-11 2025-04-09 1.569 0 +0
2025-04-10 2025-04-08 1.569 0 +0
2025-04-09 2025-04-07 1.558 0 +0
2025-04-08 2025-04-03 1.516 0 +0
2025-04-07 2025-04-02 1.516 0 +0
2025-04-03 2025-04-01 1.516 0 +0
2025-04-02 2025-03-31 1.569 0 +0
2025-04-01 2025-03-28 1.569 0 +0
2025-03-31 2025-03-27 1.631 0 +0
2025-03-28 2025-03-26 1.631 0 +0
2025-03-27 2025-03-25 1.631 0 +0
2025-03-26 2025-03-24 1.631 0 +0
2025-03-25 2025-03-21 1.621 0 +0
2025-03-24 2025-03-20 1.673 0 +0
2025-03-21 2025-03-19 1.663 0 +0
2025-03-20 2025-03-18 1.652 0 +0
2025-03-19 2025-03-17 1.694 0 +0
2025-03-18 2025-03-14 1.694 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.694 0 +0
2025-03-12 2025-03-10 1.694 0 +0
2025-03-11 2025-03-07 1.673 0 +0
2025-03-10 2025-03-06 1.694 0 +0
2025-03-07 2025-03-05 1.694 0 +0
2025-03-06 2025-03-04 1.694 0 +0
2025-03-05 2025-03-03 1.694 0 +0
2025-03-04 2025-02-28 1.757 0 +0
2025-03-03 2025-02-27 1.757 0 +0
2025-02-28 2025-02-26 1.757 0 +0
2025-02-27 2025-02-25 1.747 0 +0
2025-02-26 2025-02-24 1.747 0 +0
2025-02-25 2025-02-21 1.715 0 +0
2025-02-24 2025-02-20 1.705 0 +0
2025-02-21 2025-02-19 1.705 0 +0
2025-02-20 2025-02-18 1.705 0 +0
2025-02-19 2025-02-17 1.705 0 +0
2025-02-18 2025-02-14 1.705 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.736 0 +0
2025-02-13 2025-02-11 1.726 0 +0
2025-02-12 2025-02-10 1.726 0 +0
2025-02-11 2025-02-07 1.726 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.726 0 +0
2025-02-06 2025-02-04 1.736 0 +0
2025-02-05 2025-02-03 1.747 0 +0
2025-02-04 2025-01-28 1.767 0 +0
2025-02-03 2025-01-24 1.778 0 +0
2025-01-27 2025-01-23 1.841 0 +0
2025-01-24 2025-01-22 1.841 0 +0
2025-01-23 2025-01-21 1.841 0 +0
2025-01-22 2025-01-20 1.872 0 +0
2025-01-21 2025-01-17 1.872 0 +0
2025-01-20 2025-01-16 1.872 0 +0
2025-01-17 2025-01-15 1.882 0 +0
2025-01-16 2025-01-14 1.882 0 +0
2025-01-15 2025-01-13 1.882 0 +0
2025-01-14 2025-01-10 1.882 0 +0
2025-01-13 2025-01-09 1.893 0 +0
2025-01-10 2025-01-08 1.893 0 +0
2025-01-09 2025-01-07 1.893 0 +0
2025-01-08 2025-01-06 1.977 0 +0
2025-01-07 2025-01-03 1.977 0 +0
2025-01-06 2025-01-02 1.977 0 +0
2025-01-03 2024-12-31 1.977 0 +0
2025-01-02 2024-12-27 1.977 0 +0
2024-12-30 2024-12-24 1.977 0 +0
2024-12-27 2024-12-20 1.977 0 +0
2024-12-23 2024-12-19 1.914 0 +0
2024-12-20 2024-12-18 1.977 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.966 0 +0
2024-12-17 2024-12-13 1.924 0 +0
2024-12-16 2024-12-12 1.924 0 +0
2024-12-13 2024-12-11 1.977 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.966 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.966 0 +0
2024-12-04 2024-12-02 1.966 0 +0
2024-12-03 2024-11-29 1.914 0 +0
2024-12-02 2024-11-28 1.903 0 +0
2024-11-29 2024-11-27 1.945 0 +0
2024-11-28 2024-11-26 1.966 0 +0
2024-11-27 2024-11-25 1.935 0 +0
2024-11-26 2024-11-22 1.966 0 +0
2024-11-25 2024-11-21 1.987 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.935 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.987 0 +0
2024-11-18 2024-11-14 1.966 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.977 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.987 0 +0
2024-11-11 2024-11-07 1.987 0 +0
2024-11-08 2024-11-06 1.935 0 +0
2024-11-07 2024-11-05 2.008 0 +0
2024-11-06 2024-11-04 1.966 0 +0
2024-11-05 2024-11-01 1.966 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.966 0 +0
2024-10-31 2024-10-29 1.966 0 +0
2024-10-30 2024-10-28 1.966 0 +0
2024-10-29 2024-10-25 1.966 0 +0
2024-10-28 2024-10-24 1.966 0 +0
2024-10-25 2024-10-23 1.966 0 +0
2024-10-24 2024-10-22 1.966 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.977 0 +0
2024-10-17 2024-10-15 1.966 0 +0
2024-10-16 2024-10-14 1.966 0 +0
2024-10-15 2024-10-10 1.966 0 +0
2024-10-14 2024-10-09 1.966 0 +0
2024-10-10 2024-10-08 1.987 0 +0
2024-10-09 2024-10-07 1.987 0 +0
2024-10-08 2024-10-04 1.966 0 +0
2024-10-07 2024-10-03 2.008 0 +0
2024-10-04 2024-10-02 2.018 0 +0
2024-10-03 2024-09-30 1.966 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.914 0 +0
2024-09-27 2024-09-25 1.914 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.882 0 +0
2024-09-24 2024-09-20 1.882 0 +0
2024-09-23 2024-09-19 1.882 0 +0
2024-09-20 2024-09-17 1.882 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.862 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.915 0 +0
2024-09-11 2024-09-09 1.947 0 +0
2024-09-10 2024-09-05 1.915 0 +0
2024-09-09 2024-09-04 1.883 0 +0
2024-09-05 2024-09-03 1.893 0 +0
2024-09-04 2024-09-02 1.893 0 +0
2024-09-03 2024-08-30 1.979 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.968 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 1.968 0 +0
2024-08-20 2024-08-16 1.968 0 +0
2024-08-19 2024-08-15 1.968 0 +0
2024-08-16 2024-08-14 1.968 0 +0
2024-08-15 2024-08-13 1.968 0 +0
2024-08-14 2024-08-12 1.957 0 +0
2024-08-13 2024-08-09 2.010 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.223 0 +0
2024-08-05 2024-08-01 2.223 0 +0
2024-08-02 2024-07-31 2.223 0 +0
2024-08-01 2024-07-30 2.223 0 +0
2024-07-31 2024-07-29 2.223 0 +0
2024-07-30 2024-07-26 2.223 0 +0
2024-07-29 2024-07-25 2.223 0 +0
2024-07-26 2024-07-24 2.223 0 +0
2024-07-25 2024-07-23 2.223 0 +0
2024-07-24 2024-07-22 2.223 0 +0
2024-07-23 2024-07-19 2.223 0 +0
2024-07-22 2024-07-18 2.223 0 +0
2024-07-19 2024-07-17 2.223 0 +0
2024-07-18 2024-07-16 2.223 0 +0
2024-07-17 2024-07-15 2.223 0 +0
2024-07-16 2024-07-12 2.223 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.191 0 +0
2024-07-11 2024-07-09 2.191 0 +0
2024-07-10 2024-07-08 2.191 0 +0
2024-07-09 2024-07-05 2.191 0 +0
2024-07-08 2024-07-04 2.181 0 +0
2024-07-05 2024-07-03 2.181 0 +0
2024-07-04 2024-07-02 2.223 0 +0
2024-07-03 2024-06-28 2.223 0 +0
2024-07-02 2024-06-27 2.223 0 +0
2024-06-28 2024-06-26 2.223 0 +0
2024-06-27 2024-06-25 2.223 0 +0
2024-06-26 2024-06-24 2.223 0 +0
2024-06-25 2024-06-21 2.223 0 +0
2024-06-24 2024-06-20 2.170 0 +0
2024-06-21 2024-06-19 2.181 0 +0
2024-06-20 2024-06-18 2.276 0 +0
2024-06-19 2024-06-17 2.287 0 +0
2024-06-18 2024-06-14 2.244 0 +0
2024-06-17 2024-06-13 2.244 0 +0
2024-06-14 2024-06-12 2.298 0 +0
2024-06-13 2024-06-11 2.308 0 +0
2024-06-12 2024-06-07 2.308 0 +0
2024-06-11 2024-06-06 2.287 0 +0
2024-06-07 2024-06-05 2.244 0 +0
2024-06-06 2024-06-04 2.266 0 +0
2024-06-05 2024-06-03 2.308 0 +0
2024-06-04 2024-05-31 2.319 0 +0
2024-06-03 2024-05-30 2.244 0 +0
2024-05-31 2024-05-29 2.244 0 +0
2024-05-30 2024-05-28 2.418 0 +0
2024-05-29 2024-05-27 2.462 0 +0
2024-05-28 2024-05-24 2.584 0 +0
2024-05-27 2024-05-23 2.584 0 +0
2024-05-24 2024-05-22 2.584 0 +0
2024-05-23 2024-05-21 2.584 0 +0
2024-05-22 2024-05-20 2.539 0 +0
2024-05-21 2024-05-17 2.517 0 +0
2024-05-20 2024-05-16 2.517 0 +0
2024-05-17 2024-05-14 2.539 0 +0
2024-05-16 2024-05-13 2.484 0 +0
2024-05-14 2024-05-10 2.451 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.473 0 +0
2024-05-09 2024-05-07 2.451 0 +0
2024-05-08 2024-05-06 2.451 0 +0
2024-05-07 2024-05-03 2.396 0 +0
2024-05-06 2024-05-02 2.451 0 +0
2024-05-03 2024-04-30 2.407 0 +0
2024-05-02 2024-04-29 2.407 0 +0
2024-04-30 2024-04-26 2.407 0 +0
2024-04-29 2024-04-25 2.429 0 +0
2024-04-26 2024-04-24 2.429 0 +0
2024-04-25 2024-04-23 2.429 0 +0
2024-04-24 2024-04-22 2.407 0 +0
2024-04-23 2024-04-19 2.396 0 +0
2024-04-22 2024-04-18 2.418 0 +0
2024-04-19 2024-04-17 2.418 0 +0
2024-04-18 2024-04-16 2.418 0 +0
2024-04-17 2024-04-15 2.396 0 +0
2024-04-16 2024-04-12 2.407 0 +0
2024-04-15 2024-04-11 2.407 0 +0
2024-04-12 2024-04-10 2.418 0 +0
2024-04-11 2024-04-09 2.418 0 +0
2024-04-10 2024-04-08 2.418 0 +0
2024-04-09 2024-04-05 2.418 0 +0
2024-04-08 2024-04-03 2.418 0 +0
2024-04-05 2024-04-02 2.418 0 +0
2024-04-03 2024-03-28 2.407 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.396 0 +0
2024-03-27 2024-03-25 2.418 0 +0
2024-03-26 2024-03-22 2.429 0 +0
2024-03-25 2024-03-21 2.738 0 +0
2024-03-22 2024-03-20 2.705 0 +0
2024-03-21 2024-03-19 2.683 0 +0
2024-03-20 2024-03-18 2.727 0 +0
2024-03-19 2024-03-15 2.760 0 +0
2024-03-18 2024-03-14 2.760 0 +0
2024-03-15 2024-03-13 2.837 0 +0
2024-03-14 2024-03-12 2.782 0 +0
2024-03-13 2024-03-11 2.782 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.760 0 +0
2024-03-08 2024-03-06 2.760 0 +0
2024-03-07 2024-03-05 2.782 0 +0
2024-03-06 2024-03-04 2.771 0 +0
2024-03-05 2024-03-01 2.771 0 +0
2024-03-04 2024-02-29 2.804 0 +0
2024-03-01 2024-02-28 2.694 0 +0
2024-02-29 2024-02-27 2.705 0 +0
2024-02-28 2024-02-26 2.705 0 +0
2024-02-27 2024-02-23 2.804 0 +0
2024-02-26 2024-02-22 2.804 0 +0
2024-02-23 2024-02-21 2.760 0 +0
2024-02-22 2024-02-20 2.760 0 +0
2024-02-21 2024-02-19 2.782 0 +0
2024-02-20 2024-02-16 2.782 0 +0
2024-02-19 2024-02-15 2.782 0 +0
2024-02-16 2024-02-14 2.815 0 +0
2024-02-15 2024-02-09 2.815 0 +0
2024-02-14 2024-02-07 2.771 0 +0
2024-02-08 2024-02-06 2.771 0 +0
2024-02-07 2024-02-05 2.771 0 +0
2024-02-06 2024-02-02 2.771 0 +0
2024-02-05 2024-02-01 2.771 0 +0
2024-02-02 2024-01-31 2.771 0 +0
2024-02-01 2024-01-30 2.771 0 +0
2024-01-31 2024-01-29 2.804 0 +0
2024-01-30 2024-01-26 2.804 0 +0
2024-01-29 2024-01-25 2.782 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.860 0 +0
2024-01-24 2024-01-22 2.860 0 +0
2024-01-23 2024-01-19 2.760 0 +0
2024-01-22 2024-01-18 2.849 0 +0
2024-01-19 2024-01-17 2.804 0 +0
2024-01-18 2024-01-16 2.970 0 +0
2024-01-17 2024-01-15 2.970 0 +0
2024-01-16 2024-01-12 2.981 0 +0
2024-01-15 2024-01-11 2.981 0 +0
2024-01-12 2024-01-10 2.981 0 +0
2024-01-11 2024-01-09 3.003 0 +0
2024-01-10 2024-01-08 3.158 0 +0
2024-01-09 2024-01-05 3.069 0 +0
2024-01-08 2024-01-04 3.069 0 +0
2024-01-05 2024-01-03 3.025 0 +0
2024-01-04 2024-01-02 3.025 0 +0
2024-01-03 2023-12-29 3.025 0 +0
2024-01-02 2023-12-28 3.169 0 +0
2023-12-29 2023-12-27 3.169 0 +0
2023-12-28 2023-12-22 3.169 0 +0
2023-12-27 2023-12-21 3.169 0 +0
2023-12-22 2023-12-20 3.169 0 +0
2023-12-21 2023-12-19 3.169 0 +0
2023-12-20 2023-12-18 3.180 0 +0
2023-12-19 2023-12-15 3.169 0 +0
2023-12-18 2023-12-14 3.080 0 +0
2023-12-15 2023-12-13 3.014 0 +0
2023-12-14 2023-12-12 3.014 0 +0
2023-12-13 2023-12-11 3.014 0 +0
2023-12-12 2023-12-08 3.014 0 +0
2023-12-11 2023-12-07 3.014 0 +0
2023-12-08 2023-12-06 3.014 0 +0
2023-12-07 2023-12-05 3.014 0 +0
2023-12-06 2023-12-04 3.014 0 +0
2023-12-05 2023-12-01 3.014 0 +0
2023-12-04 2023-11-30 3.014 0 +0
2023-12-01 2023-11-29 3.025 0 +0
2023-11-30 2023-11-28 3.058 0 +0
2023-11-29 2023-11-27 3.058 0 +0
2023-11-28 2023-11-24 3.125 0 +0
2023-11-27 2023-11-23 3.102 0 +0
2023-11-24 2023-11-22 3.102 0 +0
2023-11-23 2023-11-21 3.091 0 +0
2023-11-22 2023-11-20 3.091 0 +0
2023-11-21 2023-11-17 3.091 0 +0
2023-11-20 2023-11-16 3.091 0 +0
2023-11-17 2023-11-15 3.091 0 +0
2023-11-16 2023-11-14 3.080 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.080 0 +0
2023-11-13 2023-11-09 3.158 0 +0
2023-11-10 2023-11-08 3.158 0 +0
2023-11-09 2023-11-07 3.113 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.147 0 +0
2023-11-06 2023-11-02 3.147 0 +0
2023-11-03 2023-11-01 3.169 0 +0
2023-11-02 2023-10-31 3.191 0 +0
2023-11-01 2023-10-30 3.191 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.147 0 +0
2023-10-27 2023-10-25 3.180 0 +0
2023-10-26 2023-10-24 3.180 0 +0
2023-10-25 2023-10-20 3.246 0 +0
2023-10-24 2023-10-19 3.246 0 +0
2023-10-20 2023-10-18 3.246 0 +0
2023-10-19 2023-10-17 3.246 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.246 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.290 0 +0
2023-10-12 2023-10-10 3.367 0 +0
2023-10-11 2023-10-09 3.312 0 +0
2023-10-10 2023-10-06 3.301 0 +0
2023-10-09 2023-10-05 3.301 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.356 0 +0
2023-10-04 2023-09-29 3.356 0 +0
2023-10-03 2023-09-28 3.279 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.312 0 +0
2023-09-27 2023-09-25 3.378 0 +0
2023-09-26 2023-09-22 3.378 0 +0
2023-09-25 2023-09-21 3.367 0 +0
2023-09-22 2023-09-20 3.367 0 +0
2023-09-21 2023-09-19 3.367 0 +0
2023-09-20 2023-09-18 3.367 0 +0
2023-09-19 2023-09-15 3.367 0 +0
2023-09-18 2023-09-14 3.345 0 +0
2023-09-15 2023-09-13 3.435 0 +0
2023-09-14 2023-09-12 3.525 0 +0
2023-09-13 2023-09-11 3.604 0 +0
2023-09-12 2023-09-07 3.762 0 +0
2023-09-11 2023-09-06 3.762 0 +0
2023-09-07 2023-09-05 3.762 0 +0
2023-09-06 2023-09-04 3.762 0 +0
2023-09-05 2023-08-31 3.829 0 +0
2023-09-04 2023-08-30 3.829 0 +0
2023-08-31 2023-08-29 3.829 0 +0
2023-08-30 2023-08-28 3.615 0 +0
2023-08-29 2023-08-25 3.615 0 +0
2023-08-28 2023-08-24 3.615 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.615 0 +0
2023-08-23 2023-08-21 3.615 0 +0
2023-08-22 2023-08-18 3.626 0 +0
2023-08-21 2023-08-17 3.626 0 +0
2023-08-18 2023-08-16 3.626 0 +0
2023-08-17 2023-08-15 3.649 0 +0
2023-08-16 2023-08-14 3.649 0 +0
2023-08-15 2023-08-11 3.672 0 +0
2023-08-14 2023-08-10 3.683 0 +0
2023-08-11 2023-08-09 3.683 0 +0
2023-08-10 2023-08-08 3.683 0 +0
2023-08-09 2023-08-07 3.717 0 +0
2023-08-08 2023-08-04 3.717 0 +0
2023-08-07 2023-08-03 3.717 0 +0
2023-08-04 2023-08-02 3.683 0 +0
2023-08-03 2023-08-01 3.762 0 +0
2023-08-02 2023-07-31 3.762 0 +0
2023-08-01 2023-07-28 3.762 0 +0
2023-07-31 2023-07-27 3.717 0 +0
2023-07-28 2023-07-26 3.683 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.694 0 +0
2023-07-25 2023-07-21 3.694 0 +0
2023-07-24 2023-07-20 3.694 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.739 0 +0
2023-07-19 2023-07-14 3.739 0 +0
2023-07-18 2023-07-13 3.728 0 +0
2023-07-14 2023-07-12 3.728 0 +0
2023-07-13 2023-07-11 3.739 0 +0
2023-07-12 2023-07-10 3.728 0 +0
2023-07-11 2023-07-07 3.728 0 +0
2023-07-10 2023-07-06 3.728 0 +0
2023-07-07 2023-07-05 3.728 0 +0
2023-07-06 2023-07-04 3.728 0 +0
2023-07-05 2023-07-03 3.728 0 +0
2023-07-04 2023-06-30 3.728 0 +0
2023-07-03 2023-06-29 3.705 0 +0
2023-06-30 2023-06-28 3.705 0 +0
2023-06-29 2023-06-27 3.705 0 +0
2023-06-28 2023-06-26 3.694 0 +0
2023-06-27 2023-06-23 3.773 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 3.660 0 +0
2023-06-21 2023-06-19 3.818 0 +0
2023-06-20 2023-06-16 3.818 0 +0
2023-06-19 2023-06-15 3.773 0 +0
2023-06-16 2023-06-14 3.807 0 +0
2023-06-15 2023-06-13 3.705 0 +0
2023-06-14 2023-06-12 3.672 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.660 0 +0
2023-06-09 2023-06-07 3.660 0 +0
2023-06-08 2023-06-06 3.660 0 +0
2023-06-07 2023-06-05 3.728 0 +0
2023-06-06 2023-06-02 3.717 0 +0
2023-06-05 2023-06-01 3.660 0 +0
2023-06-02 2023-05-31 3.717 0 +0
2023-06-01 2023-05-30 3.694 0 +0
2023-05-31 2023-05-29 3.694 0 +0
2023-05-30 2023-05-25 4.182 0 +0
2023-05-29 2023-05-24 4.074 0 +0
2023-05-25 2023-05-23 4.110 0 +0
2023-05-24 2023-05-22 4.134 0 +0
2023-05-23 2023-05-19 4.122 0 +0
2023-05-22 2023-05-18 4.158 0 +0
2023-05-19 2023-05-17 4.158 0 +0
2023-05-18 2023-05-16 4.242 0 +0
2023-05-17 2023-05-15 4.134 0 +0
2023-05-16 2023-05-12 4.122 0 +0
2023-05-15 2023-05-11 4.098 0 +0
2023-05-12 2023-05-10 4.122 0 +0
2023-05-11 2023-05-09 4.122 0 +0
2023-05-10 2023-05-08 4.122 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.134 0 +0
2023-05-05 2023-05-03 4.182 0 +0
2023-05-04 2023-05-02 4.182 0 +0
2023-05-03 2023-04-28 4.182 0 +0
2023-05-02 2023-04-27 4.122 0 +0
2023-04-28 2023-04-26 4.134 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.134 0 +0
2023-04-25 2023-04-21 4.134 0 +0
2023-04-24 2023-04-20 4.194 0 +0
2023-04-21 2023-04-19 4.098 0 +0
2023-04-20 2023-04-18 4.098 0 +0
2023-04-19 2023-04-17 4.134 0 +0
2023-04-18 2023-04-14 4.146 0 +0
2023-04-17 2023-04-13 4.242 0 +0
2023-04-14 2023-04-12 4.242 0 +0
2023-04-13 2023-04-11 4.266 0 +0
2023-04-12 2023-04-06 4.170 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.122 0 +0
2023-04-04 2023-03-31 4.122 0 +0
2023-04-03 2023-03-30 4.122 0 +0
2023-03-31 2023-03-29 4.206 0 +0
2023-03-30 2023-03-28 4.194 0 +0
2023-03-29 2023-03-27 4.194 0 +0
2023-03-28 2023-03-24 4.206 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.170 0 +0
2023-03-23 2023-03-21 4.194 0 +0
2023-03-22 2023-03-20 4.194 0 +0
2023-03-21 2023-03-17 4.194 0 +0
2023-03-20 2023-03-16 4.218 0 +0
2023-03-17 2023-03-15 4.218 0 +0
2023-03-16 2023-03-14 4.218 0 +0
2023-03-15 2023-03-13 4.242 0 +0
2023-03-14 2023-03-10 4.254 0 +0
2023-03-13 2023-03-09 4.314 0 +0
2023-03-10 2023-03-08 4.302 0 +0
2023-03-09 2023-03-07 4.266 0 +0
2023-03-08 2023-03-06 4.266 0 +0
2023-03-07 2023-03-03 4.266 0 +0
2023-03-06 2023-03-02 4.266 0 +0
2023-03-03 2023-03-01 4.302 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.302 0 +0
2023-02-28 2023-02-24 4.326 0 +0
2023-02-27 2023-02-23 4.362 0 +0
2023-02-24 2023-02-22 4.302 0 +0
2023-02-23 2023-02-21 4.278 0 +0
2023-02-22 2023-02-20 4.266 0 +0
2023-02-21 2023-02-17 4.278 0 +0
2023-02-20 2023-02-16 4.278 0 +0
2023-02-17 2023-02-15 4.278 0 +0
2023-02-16 2023-02-14 4.278 0 +0
2023-02-15 2023-02-13 4.290 0 +0
2023-02-14 2023-02-10 4.290 0 +0
2023-02-13 2023-02-09 4.290 0 +0
2023-02-10 2023-02-08 4.314 0 +0
2023-02-09 2023-02-07 4.302 0 +0
2023-02-08 2023-02-06 4.398 0 +0
2023-02-07 2023-02-03 4.410 0 +0
2023-02-06 2023-02-02 4.410 0 +0
2023-02-03 2023-02-01 4.410 0 +0
2023-02-02 2023-01-31 4.350 0 +0
2023-02-01 2023-01-30 4.410 0 +0
2023-01-31 2023-01-27 4.506 0 +0
2023-01-30 2023-01-26 4.422 0 +0
2023-01-27 2023-01-20 4.386 0 +0
2023-01-26 2023-01-19 4.326 0 +0
2023-01-20 2023-01-18 4.326 0 +0
2023-01-19 2023-01-17 4.314 0 +0
2023-01-18 2023-01-16 4.314 0 +0
2023-01-17 2023-01-13 4.314 0 +0
2023-01-16 2023-01-12 4.302 0 +0
2023-01-13 2023-01-11 4.266 0 +0
2023-01-12 2023-01-10 4.314 0 +0
2023-01-11 2023-01-09 4.314 0 +0
2023-01-10 2023-01-06 4.314 0 +0
2023-01-09 2023-01-05 4.314 0 +0
2023-01-06 2023-01-04 4.302 0 +0
2023-01-05 2023-01-03 4.194 0 +0
2023-01-04 2022-12-30 4.194 0 +0
2023-01-03 2022-12-29 4.206 0 +0
2022-12-30 2022-12-28 4.206 0 +0
2022-12-29 2022-12-23 4.194 0 +0
2022-12-28 2022-12-22 4.218 0 +0
2022-12-23 2022-12-21 4.194 0 +0
2022-12-22 2022-12-20 4.242 0 +0
2022-12-21 2022-12-19 4.254 0 +0
2022-12-20 2022-12-16 4.266 0 +0
2022-12-19 2022-12-15 4.266 0 +0
2022-12-16 2022-12-14 4.266 0 +0
2022-12-15 2022-12-13 4.266 0 +0
2022-12-14 2022-12-12 4.302 0 +0
2022-12-13 2022-12-09 4.302 0 +0
2022-12-12 2022-12-08 4.182 0 +0
2022-12-09 2022-12-07 4.182 0 +0
2022-12-08 2022-12-06 4.170 0 +0
2022-12-07 2022-12-05 4.242 0 +0
2022-12-06 2022-12-02 4.242 0 +0
2022-12-05 2022-12-01 4.254 0 +0
2022-12-02 2022-11-30 4.146 0 +0
2022-12-01 2022-11-29 4.146 0 +0
2022-11-30 2022-11-28 4.146 0 +0
2022-11-29 2022-11-25 4.146 0 +0
2022-11-28 2022-11-24 4.194 0 +0
2022-11-25 2022-11-23 4.194 0 +0
2022-11-24 2022-11-22 4.194 0 +0
2022-11-23 2022-11-21 4.194 0 +0
2022-11-22 2022-11-18 4.194 0 +0
2022-11-21 2022-11-17 4.194 0 +0
2022-11-18 2022-11-16 4.194 0 +0
2022-11-17 2022-11-15 4.194 0 +0
2022-11-16 2022-11-14 4.074 0 +0
2022-11-15 2022-11-11 4.074 0 +0
2022-11-14 2022-11-10 4.146 0 +0
2022-11-11 2022-11-09 4.146 0 +0
2022-11-10 2022-11-08 4.146 0 +0
2022-11-09 2022-11-07 4.146 0 +0
2022-11-08 2022-11-04 4.146 0 +0
2022-11-07 2022-11-03 4.182 0 +0
2022-11-04 2022-11-02 4.182 0 +0
2022-11-03 2022-11-01 4.182 0 +0
2022-11-02 2022-10-31 4.182 0 +0
2022-11-01 2022-10-28 4.194 0 +0
2022-10-31 2022-10-27 4.074 0 +0
2022-10-28 2022-10-26 4.158 0 +0
2022-10-27 2022-10-25 4.158 0 +0
2022-10-26 2022-10-24 4.050 0 +0
2022-10-25 2022-10-21 4.182 0 +0
2022-10-24 2022-10-20 4.182 0 +0
2022-10-21 2022-10-19 4.194 0 +0
2022-10-20 2022-10-18 4.194 0 +0
2022-10-19 2022-10-17 4.134 0 +0
2022-10-18 2022-10-14 4.134 0 +0
2022-10-17 2022-10-13 4.158 0 +0
2022-10-14 2022-10-12 4.158 0 +0
2022-10-13 2022-10-11 4.194 0 +0
2022-10-12 2022-10-10 4.218 0 +0
2022-10-11 2022-10-07 4.350 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.266 0 +0
2022-10-06 2022-10-03 4.254 0 +0
2022-10-05 2022-09-30 4.314 0 +0
2022-10-03 2022-09-29 4.338 0 +0
2022-09-30 2022-09-28 4.410 0 +0
2022-09-29 2022-09-27 4.446 0 +0
2022-09-28 2022-09-26 4.554 0 +0
2022-09-27 2022-09-23 4.781 0 +0
2022-09-26 2022-09-22 4.614 0 +0
2022-09-23 2022-09-21 4.554 0 +0
2022-09-22 2022-09-20 4.554 0 +0
2022-09-21 2022-09-19 4.554 0 +0
2022-09-20 2022-09-16 4.854 0 +0
2022-09-19 2022-09-15 4.927 0 +0
2022-09-16 2022-09-14 4.635 0 +0
2022-09-15 2022-09-13 4.635 0 +0
2022-09-14 2022-09-09 4.806 0 +0
2022-09-13 2022-09-08 4.806 0 +0
2022-09-09 2022-09-07 4.867 0 +0
2022-09-08 2022-09-06 4.867 0 -32,878
2022-08-26 2022-08-24 4.660 32,878 -24,658 0.00% 153,201
2022-08-25 2022-08-23 4.660 57,536 +8,219 0.01% 268,100
2022-08-24 2022-08-22 4.696 49,317 -649,334 0.00% 231,602
2022-08-18 2022-08-16 4.806 698,651 -8,219 0.06% 3,357,500
2022-08-17 2022-08-15 4.806 706,870 -3,838,471 0.06% 3,396,998
2022-08-16 2022-08-12 4.806 4,545,341 -172,608 0.41% 21,843,501
2022-08-15 2022-08-11 4.684 4,717,949 -141,374 0.42% 22,099,002
2022-08-11 2022-08-09 4.587 4,859,323 -41,097 0.44% 22,288,242
2022-08-04 2022-08-02 4.623 4,900,420 +24,658 0.44% 22,655,601
2022-08-03 2022-08-01 4.745 4,875,762 -3,355,168 0.44% 23,134,802
2022-08-02 2022-07-29 4.806 8,230,930 -32,878 0.74% 39,555,301
2022-07-29 2022-07-27 4.806 8,263,808 -9,863 0.74% 39,713,302
2022-07-20 2022-07-18 4.867 8,273,671 -253,158 0.74% 40,264,001
2022-07-19 2022-07-15 4.867 8,526,829 -821,942 0.77% 41,496,000
2022-07-18 2022-07-14 4.867 9,348,771 -82,195 0.84% 45,495,999
2022-07-13 2022-07-11 4.867 9,430,966 -3,287 0.85% 45,896,002
2022-06-13 2022-06-09 4.806 9,434,253 -69,043 0.85% 45,338,099
2022-06-10 2022-06-08 4.745 9,503,296 -8,220 0.85% 45,091,798
2022-06-09 2022-06-07 4.757 9,511,516 -29,590 0.85% 45,246,521
2022-06-08 2022-06-06 4.867 9,541,106 -82,194 0.86% 46,432,001
2022-06-07 2022-06-02 4.891 9,623,300 -27,946 0.86% 47,066,160
2022-06-06 2022-06-01 5.342 9,651,246 -8,219 0.87% 51,560,723
2022-06-02 2022-05-31 5.253 9,659,465 +486,447 0.87% 50,738,367
2022-06-01 2022-05-30 5.201 9,173,018 -14,049 0.87% 47,713,122
2022-05-31 2022-05-27 5.189 9,187,067 -10,928 0.87% 47,668,498
2022-05-30 2022-05-26 5.176 9,197,995 -6,245 0.87% 47,607,359
2022-05-25 2022-05-23 5.176 9,204,240 -39,027 0.87% 47,639,682
2022-05-24 2022-05-20 5.189 9,243,267 -39,027 0.87% 47,960,100
2022-05-23 2022-05-19 5.189 9,282,294 -96,789 0.88% 48,162,597
2022-05-20 2022-05-18 5.253 9,379,083 -39,027 0.89% 49,265,602
2022-05-19 2022-05-17 5.189 9,418,110 -3,122 0.89% 48,867,299
2022-05-18 2022-05-16 5.176 9,421,232 +6,244 0.89% 48,762,798
2022-05-17 2022-05-13 5.176 9,414,988 -31,222 0.89% 48,730,480
2022-05-16 2022-05-12 5.201 9,446,210 -7,805 0.89% 49,134,121
2022-05-12 2022-05-10 5.214 9,454,015 +3,122 0.89% 49,295,838
2022-05-11 2022-05-06 5.278 9,450,893 -12,489 0.89% 49,884,959
2022-04-19 2022-04-13 5.381 9,463,382 -1,561 0.89% 50,920,800
2022-04-12 2022-04-08 5.291 9,464,943 +7,805 0.89% 50,080,380
2022-03-17 2022-03-15 5.137 9,457,138 +10,928 0.89% 48,585,162
2022-03-16 2022-03-14 5.304 9,446,210 -1,561 0.89% 50,102,281
2022-03-11 2022-03-09 5.253 9,447,771 -10,928 0.89% 49,626,400
2022-03-04 2022-03-02 5.381 9,458,699 -1,561 0.89% 50,895,602
2022-02-28 2022-02-24 5.317 9,460,260 +12,489 0.89% 50,298,001
2022-02-15 2022-02-11 5.611 9,447,771 -3,122 0.89% 53,015,520
2022-02-14 2022-02-10 5.611 9,450,893 -4,683 0.89% 53,033,039
2022-02-10 2022-02-08 5.445 9,455,576 +4,683 0.89% 51,484,497
2022-01-12 2022-01-10 5.611 9,450,893 -93,666 0.89% 53,033,039
2021-12-10 2021-12-08 5.381 9,544,559 +7,805 0.90% 51,357,599
2021-12-08 2021-12-06 5.752 9,536,754 +7,806 0.90% 54,858,822
2021-12-07 2021-12-03 5.445 9,528,948 -3,122 0.90% 51,883,999
2021-12-02 2021-11-30 5.445 9,532,070 +4,683 0.90% 51,900,998
2021-11-30 2021-11-26 5.701 9,527,387 -1,561 0.90% 54,316,700
2021-11-04 2021-11-02 5.496 9,528,948 +1,561 0.90% 52,372,319
2021-11-03 2021-11-01 5.740 9,527,387 -1,561 0.90% 54,682,880
2021-10-21 2021-10-19 5.547 9,528,948 -9,367 0.90% 52,860,639
2021-10-19 2021-10-15 5.445 9,538,315 -3,122 0.90% 51,935,001
2021-10-18 2021-10-12 5.381 9,541,437 -51,516 0.90% 51,340,800
2021-10-11 2021-10-07 5.304 9,592,953 +78,055 0.91% 50,880,599
2021-10-08 2021-10-06 5.253 9,514,898 -20,295 0.90% 49,978,999
2021-09-28 2021-09-24 5.496 9,535,193 -1,561 0.90% 52,406,643
2021-09-24 2021-09-21 5.509 9,536,754 -37,466 0.90% 52,537,402
2021-09-23 2021-09-20 5.163 9,574,220 +3,122 0.91% 49,431,980
2021-09-15 2021-09-13 5.651 9,571,098 +15,611 0.91% 54,085,711
2021-09-14 2021-09-10 5.703 9,555,487 +131,800 0.90% 54,494,023
2021-07-28 2021-07-26 5.807 9,423,687 +21,554 0.90% 54,721,740
2021-07-26 2021-07-22 5.742 9,402,133 -32,331 0.90% 53,985,880
2021-07-21 2021-07-19 5.950 9,434,464 -6,158 0.90% 56,132,480
2021-07-20 2021-07-16 5.872 9,440,622 +1,539 0.91% 55,433,279
2021-07-16 2021-07-14 5.950 9,439,083 -16,935 0.91% 56,159,962
2021-07-14 2021-07-12 5.950 9,456,018 -10,777 0.91% 56,260,721
2021-07-12 2021-07-08 5.872 9,466,795 +206,302 0.91% 55,586,961
2021-07-07 2021-07-05 5.976 9,260,493 -56,964 0.89% 55,338,000
2021-07-05 2021-06-30 6.041 9,317,457 -7,698 0.89% 56,283,601
2021-07-02 2021-06-29 6.171 9,325,155 -12,316 0.89% 57,541,502
2021-06-30 2021-06-28 5.937 9,337,471 -30,792 0.90% 55,434,098
2021-06-29 2021-06-25 6.119 9,368,263 +249,410 0.90% 57,320,702
2021-06-28 2021-06-24 6.106 9,118,853 -21,554 0.87% 55,676,201
2021-06-24 2021-06-22 6.106 9,140,407 -38,489 0.88% 55,807,802
2021-06-22 2021-06-18 6.171 9,178,896 -38,489 0.88% 56,639,001
2021-06-21 2021-06-17 6.106 9,217,385 -270,964 0.88% 56,277,800
2021-06-08 2021-06-04 6.041 9,488,349 -1,539 0.91% 57,315,901
2021-06-04 2021-06-02 6.458 9,489,888 +416,335 0.91% 61,284,645
2021-05-17 2021-05-13 6.186 9,073,553 -175,057 0.91% 56,128,800
2021-05-07 2021-05-05 6.050 9,248,610 -14,711 0.93% 55,954,299
2021-05-06 2021-05-04 6.213 9,263,321 -7,355 0.93% 57,554,581
2021-05-05 2021-05-03 6.227 9,270,676 -14,711 0.93% 57,726,318
2021-03-31 2021-03-29 5.792 9,285,387 -117,685 0.93% 53,778,240
2021-03-26 2021-03-24 5.792 9,403,072 -58,843 0.94% 54,459,837
2021-03-24 2021-03-22 5.710 9,461,915 -36,777 0.95% 54,028,799
2021-03-19 2021-03-17 5.683 9,498,692 -41,190 0.95% 53,980,520
2021-03-05 2021-03-03 5.601 9,539,882 -213,305 0.96% 53,436,401
2021-03-03 2021-03-01 5.710 9,753,187 -80,909 0.98% 55,692,001
2021-03-02 2021-02-26 5.642 9,834,096 -51,487 0.99% 55,485,502
2021-03-01 2021-02-25 5.778 9,885,583 -7,355 0.99% 57,120,000
2021-02-26 2021-02-24 5.751 9,892,938 -7,356 0.99% 56,893,498
2021-02-25 2021-02-23 5.778 9,900,294 -29,421 0.99% 57,205,001
2021-02-24 2021-02-22 5.642 9,929,715 -45,603 1.00% 56,024,999
2021-02-18 2021-02-16 5.479 9,975,318 -138,281 1.00% 54,654,859
2021-02-16 2021-02-09 5.357 10,113,599 +1,471 1.01% 54,175,001
2021-02-05 2021-02-03 5.425 10,112,128 -51,487 1.01% 54,854,522
2021-02-01 2021-01-28 5.425 10,163,615 -50,016 1.02% 55,133,820
2021-01-29 2021-01-27 5.071 10,213,631 -5,885 1.02% 51,794,778
2021-01-28 2021-01-26 5.098 10,219,516 -8,826 1.03% 52,102,501
2021-01-27 2021-01-25 5.098 10,228,342 -4,413 1.03% 52,147,499
2021-01-25 2021-01-21 5.044 10,232,755 -1,471 1.03% 51,613,518
2021-01-22 2021-01-20 5.017 10,234,226 -108,859 1.03% 51,342,658
2021-01-19 2021-01-15 4.990 10,343,085 -1,472 1.04% 51,607,538
2021-01-11 2021-01-07 4.976 10,344,557 -5,884 1.04% 51,474,242
2021-01-06 2021-01-04 4.962 10,350,441 -1,471 1.04% 51,362,801
2020-12-22 2020-12-18 5.003 10,351,912 -2,942 1.04% 51,792,320
2020-12-15 2020-12-11 4.867 10,354,854 +22,066 1.04% 50,399,240
2020-12-11 2020-12-09 4.962 10,332,788 -1,471 1.04% 51,275,200
2020-12-09 2020-12-07 4.935 10,334,259 -58,843 1.04% 51,001,500
2020-12-08 2020-12-04 4.949 10,393,102 -1,471 1.04% 51,433,201
2020-12-04 2020-12-02 4.908 10,394,573 -1,471 1.04% 51,016,520
2020-11-18 2020-11-16 5.030 10,396,044 -1,471 1.04% 52,295,800
2020-11-16 2020-11-12 5.030 10,397,515 +1,471 1.04% 52,303,200
2020-11-10 2020-11-06 5.098 10,396,044 +14,711 1.04% 53,002,500
2020-11-09 2020-11-05 4.826 10,381,333 +1,471 1.04% 50,104,699
2020-11-05 2020-11-03 4.799 10,379,862 +19,124 1.04% 49,815,359
2020-11-03 2020-10-30 4.840 10,360,738 +44,132 1.04% 50,146,158
2020-11-02 2020-10-29 4.922 10,316,606 +2,942 1.04% 50,774,119
2020-10-30 2020-10-28 4.962 10,313,664 +14,711 1.04% 51,180,299
2020-10-23 2020-10-21 5.030 10,298,953 +22,066 1.03% 51,807,398
2020-10-20 2020-10-16 5.071 10,276,887 -7,356 1.03% 52,115,558
2020-10-16 2020-10-14 5.166 10,284,243 +14,711 1.03% 53,131,601
2020-09-28 2020-09-24 5.071 10,269,532 -14,711 1.03% 52,078,260
2020-09-24 2020-09-22 5.139 10,284,243 -19,124 1.03% 52,851,961
2020-09-22 2020-09-18 5.071 10,303,367 +33,835 1.03% 52,249,842
2020-09-16 2020-09-14 5.328 10,269,532 +154,043 1.03% 54,714,030
2020-09-10 2020-09-08 5.438 10,115,489 -14,490 1.03% 55,010,280
2020-09-09 2020-09-07 5.259 10,129,979 -4,347 1.03% 53,271,419
2020-09-07 2020-09-03 5.231 10,134,326 -36,225 1.03% 53,014,519
2020-09-04 2020-09-02 5.314 10,170,551 +18,837 1.04% 54,046,299
2020-08-21 2020-08-19 5.521 10,151,714 -59,409 1.03% 56,047,999
2020-08-14 2020-08-12 5.259 10,211,123 +5,796 1.04% 53,698,139
2020-08-13 2020-08-11 5.259 10,205,327 +14,490 1.04% 53,667,659
2020-08-11 2020-08-07 5.273 10,190,837 +1,449 1.04% 53,732,119
2020-08-10 2020-08-06 5.328 10,189,388 +1,449 1.04% 54,287,039
2020-07-23 2020-07-21 5.383 10,187,939 -1,449 1.04% 54,841,799
2020-07-22 2020-07-20 5.383 10,189,388 -1,449 1.04% 54,849,599
2020-07-21 2020-07-17 5.383 10,190,837 -1,449 1.04% 54,857,399
2020-07-20 2020-07-16 5.452 10,192,286 -84,042 1.04% 55,568,599
2020-07-17 2020-07-15 5.355 10,276,328 -72,451 1.05% 55,033,918
2020-06-26 2020-06-23 5.438 10,348,779 +11,592 1.05% 56,278,963
2020-06-22 2020-06-18 5.521 10,337,187 -7,245 1.05% 57,072,003
2020-06-15 2020-06-11 6.135 10,344,432 +523,454 1.05% 63,464,626
2020-06-09 2020-06-05 6.150 9,820,978 +6,878 1.05% 60,395,938
2020-06-08 2020-06-04 6.033 9,814,100 -45,397 1.05% 59,212,200
2020-06-05 2020-06-03 6.237 9,859,497 +13,756 1.06% 61,492,858
2020-06-02 2020-05-29 5.946 9,845,741 +1,376 1.06% 58,544,262
2020-05-29 2020-05-27 6.033 9,844,365 +8,254 1.06% 59,394,800
2020-05-21 2020-05-19 6.557 9,836,111 +8,254 1.06% 64,493,001
2020-05-13 2020-05-11 6.673 9,827,857 -1,375 1.05% 65,581,922
2020-05-08 2020-05-06 6.818 9,829,232 -2,752 1.05% 67,020,097
2020-04-03 2020-04-01 6.688 9,831,984 -68,784 1.06% 65,752,401
2020-03-31 2020-03-27 7.109 9,900,768 -1,375 1.06% 70,386,661
2020-03-26 2020-03-24 7.095 9,902,143 -50,901 1.06% 70,252,477
2020-03-17 2020-03-13 6.324 9,953,044 +24,763 1.07% 62,944,502
2020-03-16 2020-03-12 6.542 9,928,281 +2,751 1.07% 64,952,997
2020-03-11 2020-03-09 6.978 9,925,530 +20,635 1.07% 69,264,000
2020-03-10 2020-03-06 7.066 9,904,895 -2,751 1.06% 69,984,001
2020-03-06 2020-03-04 7.298 9,907,646 +2,751 1.06% 72,308,079
2020-03-03 2020-02-28 7.153 9,904,895 -26,138 1.06% 70,848,001
2020-03-02 2020-02-27 7.095 9,931,033 -1,375 1.07% 70,457,442
2020-02-27 2020-02-25 7.211 9,932,408 -48,149 1.07% 71,622,397
2020-02-19 2020-02-17 7.066 9,980,557 +6,878 1.07% 70,518,598
2020-02-14 2020-02-12 7.124 9,973,679 -16,508 1.07% 71,050,001
2020-02-11 2020-02-07 7.124 9,990,187 +9,630 1.07% 71,167,600
2020-02-03 2020-01-30 7.124 9,980,557 +11,005 1.07% 71,098,998
2020-01-23 2020-01-21 7.502 9,969,552 -17,884 1.07% 74,789,042
2020-01-22 2020-01-20 7.618 9,987,436 -48,148 1.07% 76,084,803
2020-01-20 2020-01-16 7.516 10,035,584 -12,382 1.08% 75,430,297
2020-01-10 2020-01-08 7.487 10,047,966 +6,879 1.08% 75,231,203
2020-01-08 2020-01-06 7.284 10,041,087 -1,376 1.08% 73,135,979
2020-01-03 2019-12-31 7.473 10,042,463 +4,127 1.08% 75,044,001
2020-01-02 2019-12-27 7.415 10,038,336 -66,032 1.08% 74,429,402
2019-12-16 2019-12-12 7.153 10,104,368 -5,503 1.09% 72,274,797
2019-12-13 2019-12-11 7.182 10,109,871 +5,503 1.09% 72,608,119
2019-12-11 2019-12-09 7.051 10,104,368 -544,770 1.09% 71,246,497
2019-12-06 2019-12-04 6.993 10,649,138 -68,784 1.14% 74,468,423
2019-12-05 2019-12-03 6.993 10,717,922 -74,286 1.15% 74,949,423
2019-12-02 2019-11-28 7.051 10,792,208 -71,536 1.16% 76,096,498
2019-11-27 2019-11-25 7.022 10,863,744 +8,254 1.17% 76,285,022
2019-11-26 2019-11-22 6.978 10,855,490 -136,192 1.17% 75,753,603
2019-11-21 2019-11-19 6.978 10,991,682 +4,127 1.18% 76,704,001
2019-11-19 2019-11-15 7.037 10,987,555 -6,878 1.18% 77,314,161
2019-11-18 2019-11-14 6.964 10,994,433 +6,878 1.18% 76,563,358
2019-11-14 2019-11-12 7.022 10,987,555 +6,879 1.18% 77,154,421
2019-11-13 2019-11-11 7.007 10,980,676 +26,137 1.18% 76,946,477
2019-11-08 2019-11-06 7.022 10,954,539 +13,757 1.18% 76,922,583
2019-11-07 2019-11-05 7.051 10,940,782 +1,376 1.18% 77,144,102
2019-11-04 2019-10-31 7.124 10,939,406 +5,503 1.18% 77,929,599
2019-10-30 2019-10-28 7.095 10,933,903 +1,375 1.18% 77,572,477
2019-10-29 2019-10-25 7.051 10,932,528 +27,514 1.18% 77,085,902
2019-10-28 2019-10-24 7.007 10,905,014 +13,757 1.17% 76,416,279
2019-10-25 2019-10-23 7.037 10,891,257 +63,281 1.17% 76,636,558
2019-10-22 2019-10-18 7.051 10,827,976 +13,757 1.16% 76,348,700
2019-10-21 2019-10-17 6.978 10,814,219 +35,767 1.16% 75,465,599
2019-10-18 2019-10-16 6.949 10,778,452 +45,398 1.16% 74,902,603
2019-10-17 2019-10-15 6.964 10,733,054 +110,054 1.15% 74,743,159
2019-10-16 2019-10-14 6.978 10,623,000 +24,763 1.14% 74,131,202
2019-10-15 2019-10-11 7.022 10,598,237 +137,568 1.14% 74,420,637
2019-10-14 2019-10-10 6.978 10,460,669 -68,784 1.12% 72,998,397
2019-10-11 2019-10-09 6.978 10,529,453 -130,690 1.13% 73,478,397
2019-10-10 2019-10-08 7.007 10,660,143 -55,027 1.15% 74,700,360
2019-10-02 2019-09-27 6.993 10,715,170 -169,209 1.15% 74,930,178
2019-09-30 2019-09-26 6.978 10,884,379 -224,236 1.17% 75,955,201
2019-09-27 2019-09-25 6.964 11,108,615 +4,127 1.19% 77,358,502
2019-09-19 2019-09-17 7.109 11,104,488 -1,375 1.19% 78,944,162
2019-09-17 2019-09-13 7.314 11,105,863 -17,884 1.19% 81,226,216
2019-09-16 2019-09-12 7.167 11,123,747 +134,291 1.20% 79,720,054
2019-09-13 2019-09-11 7.167 10,989,456 +20,386 1.20% 78,757,637
2019-09-11 2019-09-09 7.137 10,969,070 -54,363 1.19% 78,288,697
2019-09-10 2019-09-06 7.034 11,023,433 +27,181 1.20% 77,541,158
2019-09-09 2019-09-05 7.064 10,996,252 +57,081 1.20% 77,673,601
2019-09-06 2019-09-04 7.358 10,939,171 +5,436 1.19% 80,490,002
2019-09-05 2019-09-03 7.108 10,933,735 +17,668 1.19% 77,714,704
2019-09-03 2019-08-30 7.255 10,916,067 +73,390 1.19% 79,195,523
2019-09-02 2019-08-29 7.255 10,842,677 +16,309 1.18% 78,663,082
2019-08-21 2019-08-19 7.284 10,826,368 +6,796 1.18% 78,863,401
2019-08-13 2019-08-09 7.343 10,819,572 +13,590 1.18% 79,450,777
2019-08-09 2019-08-07 7.476 10,805,982 -33,977 1.18% 80,782,162
2019-08-07 2019-08-05 7.476 10,839,959 +6,796 1.18% 81,036,163
2019-08-05 2019-08-01 7.814 10,833,163 -1,359 1.18% 84,652,019
2019-07-31 2019-07-29 7.829 10,834,522 +6,795 1.18% 84,822,078
2019-07-29 2019-07-25 7.961 10,827,727 -19,027 1.18% 86,202,941
2019-07-23 2019-07-19 8.005 10,846,754 -31,259 1.18% 86,833,281
2019-07-22 2019-07-18 8.064 10,878,013 -107,366 1.18% 87,723,844
2019-06-27 2019-06-25 8.153 10,985,379 -1,359 1.20% 89,559,638
2019-06-25 2019-06-21 8.064 10,986,738 -1,359 1.20% 88,600,637
2019-06-14 2019-06-12 7.873 10,988,097 -46,209 1.20% 86,509,497
2019-06-11 2019-06-06 7.976 11,034,306 +8,155 1.20% 88,009,961
2019-06-06 2019-06-04 8.753 11,026,151 -13,591 1.20% 96,512,068
2019-06-05 2019-06-03 8.722 11,039,742 +403,288 1.20% 96,293,749
2019-06-04 2019-05-31 8.631 10,636,454 -146,637 1.20% 91,801,204
2019-05-30 2019-05-28 8.784 10,783,091 -36,659 1.22% 94,714,000
2019-05-28 2019-05-24 8.799 10,819,750 -1,310 1.22% 95,201,277
2019-05-24 2019-05-22 8.967 10,821,060 -13,092 1.22% 97,031,104
2019-05-22 2019-05-20 8.997 10,834,152 -40,587 1.22% 97,479,498
2019-05-17 2019-05-15 8.875 10,874,739 -52,371 1.23% 96,515,716
2019-05-16 2019-05-14 8.921 10,927,110 -32,731 1.23% 97,481,281
2019-05-15 2019-05-10 9.089 10,959,841 -2,619 1.24% 99,614,895
2019-05-14 2019-05-09 8.829 10,962,460 +5,237 1.24% 96,791,880
2019-05-09 2019-05-07 9.120 10,957,223 -2,618 1.24% 99,925,860
2019-05-08 2019-05-06 9.074 10,959,841 -1,310 1.24% 99,447,475
2019-05-06 2019-05-02 9.135 10,961,151 -3,928 1.24% 100,129,122
2019-05-03 2019-04-30 9.089 10,965,079 -13,092 1.24% 99,662,504
2019-04-30 2019-04-26 9.059 10,978,171 -125,689 1.24% 99,446,098
2019-04-18 2019-04-16 9.074 11,103,860 +6,546 1.25% 100,754,276
2019-04-16 2019-04-12 9.043 11,097,314 -9,165 1.25% 100,355,839
2019-04-15 2019-04-11 9.043 11,106,479 +7,856 1.25% 100,438,720
2019-04-12 2019-04-10 9.150 11,098,623 -2,619 1.25% 101,554,456
2019-04-11 2019-04-09 9.120 11,101,242 -9,165 1.25% 101,239,261
2019-04-10 2019-04-08 9.150 11,110,407 -1,309 1.25% 101,662,282
2019-04-09 2019-04-04 9.150 11,111,716 -13,093 1.25% 101,674,260
2019-04-08 2019-04-03 9.135 11,124,809 -3,927 1.26% 101,624,123
2019-04-04 2019-04-02 9.150 11,128,736 -10,475 1.26% 101,829,996
2019-04-03 2019-04-01 9.165 11,139,211 -11,783 1.26% 102,096,004
2019-04-01 2019-03-28 9.196 11,150,994 -43,206 1.26% 102,544,681
2019-03-18 2019-03-14 9.242 11,194,200 +2,619 1.26% 103,455,004
2019-03-12 2019-03-08 9.227 11,191,581 -9,165 1.26% 103,259,839
2019-03-11 2019-03-07 9.227 11,200,746 +3,928 1.26% 103,344,401
2019-03-08 2019-03-06 9.135 11,196,818 +15,711 1.26% 102,281,919
2019-03-05 2019-03-01 9.196 11,181,107 +147,947 1.26% 102,821,600
2019-03-04 2019-02-28 9.288 11,033,160 +5,237 1.25% 102,472,318
2019-03-01 2019-02-27 9.181 11,027,923 +22,257 1.25% 101,244,458
2019-02-28 2019-02-26 9.181 11,005,666 +5,237 1.24% 101,040,123
2019-02-27 2019-02-25 9.318 11,000,429 +7,856 1.24% 102,504,403
2019-02-22 2019-02-20 9.227 10,992,573 +2,618 1.24% 101,423,679
2019-02-21 2019-02-19 9.242 10,989,955 +3,928 1.24% 101,567,404
2019-02-19 2019-02-15 9.181 10,986,027 +19,639 1.24% 100,859,822
2019-02-18 2019-02-14 9.318 10,966,388 -26,185 1.24% 102,187,202
2019-01-30 2019-01-28 9.043 10,992,573 +1,309 1.24% 99,408,639
2019-01-28 2019-01-24 8.784 10,991,264 +5,237 1.24% 96,542,502
2019-01-25 2019-01-23 8.707 10,986,027 +3,928 1.24% 95,657,402
2019-01-24 2019-01-22 8.829 10,982,099 +2,619 1.24% 96,965,280
2019-01-21 2019-01-17 8.707 10,979,480 +2,618 1.24% 95,600,396
2019-01-09 2019-01-07 8.585 10,976,862 -49,752 1.24% 94,236,161
2019-01-08 2019-01-04 8.402 11,026,614 +1,309 1.25% 92,642,001
2019-01-04 2019-01-02 8.295 11,025,305 -37,968 1.25% 91,452,063
2019-01-03 2018-12-31 8.249 11,063,273 +13,092 1.25% 91,259,998
2019-01-02 2018-12-27 8.173 11,050,181 +7,856 1.25% 90,308,003
2018-12-28 2018-12-24 8.173 11,042,325 +22,257 1.25% 90,243,799
2018-12-19 2018-12-17 8.188 11,020,068 +3,928 1.25% 90,230,243
2018-12-18 2018-12-14 8.218 11,016,140 +5,237 1.25% 90,534,642
2018-12-17 2018-12-13 8.142 11,010,903 +10,474 1.25% 89,650,602
2018-12-14 2018-12-12 8.035 11,000,429 +4,077,046 1.25% 88,389,043
2018-12-13 2018-12-11 8.020 6,923,383 +11,783 0.78% 55,523,997
2018-12-12 2018-12-10 8.127 6,911,600 +10,474 0.78% 56,168,560
2018-12-11 2018-12-07 8.157 6,901,126 +26,185 0.78% 56,294,281
2018-12-10 2018-12-06 8.066 6,874,941 +10,475 0.78% 55,450,563
2018-12-06 2018-12-04 8.295 6,864,466 -130,927 0.78% 56,938,976
2018-12-05 2018-12-03 8.356 6,995,393 +14,402 0.79% 58,452,422
2018-12-04 2018-11-30 8.325 6,980,991 +6,546 0.79% 58,118,801
2018-12-03 2018-11-29 8.249 6,974,445 +68,082 0.79% 57,531,603
2018-11-28 2018-11-26 8.310 6,906,363 +2,619 0.78% 57,392,001
2018-11-26 2018-11-22 8.325 6,903,744 +2,618 0.78% 57,475,697
2018-11-21 2018-11-19 8.279 6,901,126 +7,856 0.78% 57,137,641
2018-11-20 2018-11-16 8.096 6,893,270 +7,855 0.78% 55,808,998
2018-11-19 2018-11-15 7.867 6,885,415 +1,310 0.78% 54,167,702
2018-11-16 2018-11-14 7.730 6,884,105 +6,546 0.78% 53,210,957
2018-11-15 2018-11-13 7.745 6,877,559 +18,330 0.78% 53,265,419
2018-11-13 2018-11-09 7.775 6,859,229 +5,237 0.78% 53,333,017
2018-11-12 2018-11-08 7.821 6,853,992 +41,896 0.78% 53,606,397
2018-11-09 2018-11-07 7.943 6,812,096 +13,093 0.77% 54,111,200
2018-11-08 2018-11-06 7.821 6,799,003 +77,246 0.77% 53,176,317
2018-11-07 2018-11-05 7.882 6,721,757 +28,804 0.76% 52,982,882
2018-11-06 2018-11-02 8.050 6,692,953 +9,165 0.76% 53,880,480
2018-11-05 2018-11-01 7.959 6,683,788 +310,295 0.76% 53,194,099
2018-11-02 2018-10-31 7.974 6,373,493 -5,237 0.72% 50,821,921
2018-11-01 2018-10-30 7.882 6,378,730 +9,165 0.72% 50,279,041
2018-10-31 2018-10-29 7.959 6,369,565 +13,093 0.72% 50,693,300
2018-10-29 2018-10-25 8.188 6,356,472 +2,618 0.72% 52,045,597
2018-10-25 2018-10-23 8.402 6,353,854 -3,928 0.72% 53,383,001
2018-10-23 2018-10-19 8.432 6,357,782 -27,494 0.72% 53,610,243
2018-10-18 2018-10-15 8.279 6,385,276 +26,185 0.72% 52,866,678
2018-10-16 2018-10-12 8.402 6,359,091 +11,783 0.72% 53,427,001
2018-10-10 2018-10-08 8.860 6,347,308 +2,618,527 0.72% 56,236,804
2018-10-09 2018-10-05 8.860 3,728,781 +6,546 0.42% 33,036,797
2018-10-08 2018-10-04 8.784 3,722,235 +2,619 0.42% 32,694,500
2018-09-27 2018-09-24 9.150 3,719,616 +1,309 0.42% 34,035,175
2018-09-18 2018-09-14 9.150 3,718,307 -3,928 0.42% 34,023,198
2018-09-13 2018-09-11 8.936 3,722,235 +1,309 0.42% 33,263,100
2018-09-12 2018-09-10 9.013 3,720,926 +5,237 0.42% 33,535,602
2018-09-10 2018-09-06 9.227 3,715,689 +37,157 0.42% 34,285,336
2018-09-05 2018-09-03 9.227 3,678,532 +3,889 0.42% 33,942,482
2018-09-03 2018-08-30 9.428 3,674,643 +6,481 0.42% 34,643,697
2018-08-31 2018-08-29 9.258 3,668,162 +1,296 0.42% 33,959,996
2018-08-29 2018-08-27 9.289 3,666,866 +534,022 0.42% 34,061,157
2018-08-28 2018-08-24 9.273 3,132,844 +3,888 0.36% 29,052,340
2018-08-27 2018-08-23 9.397 3,128,956 -6,480 0.36% 29,402,524
2018-08-23 2018-08-21 9.412 3,135,436 -1,297 0.36% 29,511,796
2018-08-14 2018-08-10 9.412 3,136,733 -14,257 0.36% 29,524,004
2018-08-13 2018-08-09 9.397 3,150,990 +1,296 0.36% 29,609,576
2018-08-09 2018-08-07 9.335 3,149,694 -51,847 0.36% 29,402,998
2018-08-08 2018-08-06 9.258 3,201,541 +6,481 0.37% 29,639,999
2018-07-31 2018-07-27 9.335 3,195,060 +12,961 0.37% 29,826,498
2018-07-30 2018-07-26 9.443 3,182,099 +5,185 0.36% 30,049,204
2018-07-25 2018-07-23 9.551 3,176,914 +14,258 0.36% 30,343,381
2018-07-24 2018-07-20 9.505 3,162,656 +6,481 0.36% 30,060,800
2018-07-23 2018-07-19 9.536 3,156,175 +6,481 0.36% 30,096,599
2018-07-11 2018-07-09 9.875 3,149,694 -64,809 0.36% 31,103,997
2018-06-11 2018-06-07 11.056 3,214,503 +105,586 0.37% 35,540,180
2018-06-05 2018-06-01 10.370 3,108,917 -12,536 0.37% 32,240,001
2018-05-30 2018-05-28 10.051 3,121,453 -231,915 0.37% 31,374,001
2018-05-08 2018-05-04 9.700 3,353,368 -50,144 0.40% 32,527,999
2018-04-27 2018-04-25 9.732 3,403,512 -31,340 0.40% 33,123,001
2018-04-11 2018-04-09 9.732 3,434,852 -62,680 0.41% 33,428,002
2018-04-10 2018-04-06 9.700 3,497,532 -21,311 0.41% 33,926,404
2018-04-09 2018-04-04 9.604 3,518,843 -160,460 0.42% 33,796,283
2018-03-27 2018-03-23 9.620 3,679,303 +3,679,303 0.44% 35,396,101
2016-04-20 2016-04-18 7.490 0 -6,101,274
2016-04-19 2016-04-15 7.524 6,101,274 +1,172 0.78% 45,908,101
2016-04-14 2016-04-12 7.507 6,100,102 -321,181 0.78% 45,795,203
2016-04-13 2016-04-11 7.337 6,421,283 +8,205 0.82% 47,110,800
2016-04-11 2016-04-07 7.371 6,413,078 +49,233 0.82% 47,269,443
2016-04-08 2016-04-06 7.371 6,363,845 +3,516 0.81% 46,906,557
2016-04-07 2016-04-05 7.388 6,360,329 +5,861 0.81% 46,989,161
2016-03-24 2016-03-22 7.473 6,354,468 +11,722 0.81% 47,487,961
2016-03-23 2016-03-21 7.473 6,342,746 +5,861 0.81% 47,400,360
2016-03-22 2016-03-18 7.644 6,336,885 +11,722 0.81% 48,437,760
2016-03-15 2016-03-11 7.251 6,325,163 +7,033 0.80% 45,866,000
2016-03-14 2016-03-10 7.371 6,318,130 -117,219 0.80% 46,569,601
2016-03-08 2016-03-04 7.166 6,435,349 +11,722 0.82% 46,115,998
2016-03-07 2016-03-03 7.251 6,423,627 +1,172 0.82% 46,579,997
2016-03-04 2016-03-02 7.251 6,422,455 +9,377 0.82% 46,571,499
2016-03-01 2016-02-26 7.047 6,413,078 +2,345 0.82% 45,190,463
2016-02-26 2016-02-24 7.012 6,410,733 +5,861 0.82% 44,955,178
2016-02-25 2016-02-23 6.995 6,404,872 +1,172 0.81% 44,804,798
2016-02-24 2016-02-22 6.995 6,403,700 +4,689 0.81% 44,796,599
2016-02-15 2016-02-11 6.859 6,399,011 +1,172 0.81% 43,890,358
2016-02-11 2016-02-04 6.961 6,397,839 +5,861 0.81% 44,537,279
2016-02-05 2016-02-03 6.927 6,391,978 +1,172 0.81% 44,278,359
2016-02-02 2016-01-29 7.200 6,390,806 -5,861 0.81% 46,014,880
2016-01-26 2016-01-22 6.859 6,396,667 +1,172 0.81% 43,874,281
2016-01-25 2016-01-21 6.825 6,395,495 +1,172 0.81% 43,648,002
2016-01-22 2016-01-20 6.876 6,394,323 +10,550 0.81% 43,967,303
2016-01-21 2016-01-19 6.978 6,383,773 +28,133 0.81% 44,548,282
2016-01-20 2016-01-18 7.064 6,355,640 +2,344 0.81% 44,894,159
2016-01-14 2016-01-12 7.149 6,353,296 +1,172 0.81% 45,419,602
2016-01-13 2016-01-11 7.166 6,352,124 +2,345 0.81% 45,519,604
2016-01-11 2016-01-07 7.268 6,349,779 +5,861 0.81% 46,152,839
2016-01-08 2016-01-06 7.456 6,343,918 +1,172 0.81% 47,300,879
2016-01-04 2015-12-29 7.661 6,342,746 -1,523,853 0.81% 48,590,780
2015-12-28 2015-12-22 7.524 7,866,599 -35,166 1.00% 59,191,019
2015-12-16 2015-12-14 7.405 7,901,765 +8,205 1.01% 58,511,880
2015-12-15 2015-12-11 7.473 7,893,560 +2,345 1.00% 58,989,843
2015-12-09 2015-12-07 7.678 7,891,215 +5,861 1.00% 60,587,998
2015-12-04 2015-12-02 7.473 7,885,354 +11,722 1.00% 58,928,518
2015-12-03 2015-12-01 7.473 7,873,632 +10,549 1.00% 58,840,918
2015-12-02 2015-11-30 7.473 7,863,083 +3,517 1.00% 58,762,083
2015-12-01 2015-11-27 7.439 7,859,566 +2,344 1.00% 58,467,600
2015-11-30 2015-11-26 7.473 7,857,222 +2,345 1.00% 58,718,283
2015-11-27 2015-11-25 7.507 7,854,877 +2,344 1.00% 58,968,798
2015-11-24 2015-11-20 7.524 7,852,533 +4,689 1.00% 59,085,181
2015-11-23 2015-11-19 7.524 7,847,844 +12,894 1.00% 59,049,900
2015-11-16 2015-11-12 7.541 7,834,950 +4,689 1.00% 59,086,561
2015-11-13 2015-11-11 7.507 7,830,261 +4,689 1.00% 58,783,999
2015-11-09 2015-11-05 7.576 7,825,572 +17,583 1.00% 59,282,877
2015-11-06 2015-11-04 7.593 7,807,989 +5,861 0.99% 59,282,897
2015-11-04 2015-11-02 7.541 7,802,128 +2,344 0.99% 58,839,037
2015-11-03 2015-10-30 7.593 7,799,784 +4,689 0.99% 59,220,600
2015-10-29 2015-10-27 7.610 7,795,095 +3,516 0.99% 59,317,998
2015-10-28 2015-10-26 7.627 7,791,579 +1,172 0.99% 59,424,182
2015-10-23 2015-10-20 7.610 7,790,407 +3,517 0.99% 59,282,324
2015-10-20 2015-10-16 7.627 7,786,890 +33,994 0.99% 59,388,421
2015-10-16 2015-10-14 7.507 7,752,896 -21,100 0.99% 58,203,198
2015-10-14 2015-10-12 7.507 7,773,996 +11,722 0.99% 58,361,602
2015-10-13 2015-10-09 7.507 7,762,274 +5,861 0.99% 58,273,601
2015-10-12 2015-10-08 7.490 7,756,413 +3,517 0.99% 58,097,261
2015-09-24 2015-09-22 7.354 7,752,896 +44,543 0.99% 57,012,678
2015-09-23 2015-09-21 7.303 7,708,353 +1,172 0.98% 56,290,561
2015-09-21 2015-09-17 7.337 7,707,181 +17,583 0.98% 56,545,002
2015-09-18 2015-09-16 7.354 7,689,598 +2,345 0.98% 56,547,202
2015-09-17 2015-09-15 7.268 7,687,253 +3,516 0.98% 55,874,157
2015-09-15 2015-09-11 7.443 7,683,737 +74,703 0.98% 57,191,227
2015-09-14 2015-09-10 7.409 7,609,034 -430,656 0.98% 56,373,002
2015-09-11 2015-09-09 7.547 8,039,690 +76,613 1.03% 60,671,760
2015-09-10 2015-09-08 7.340 7,963,077 +109,115 1.02% 58,447,198
2015-09-09 2015-09-07 7.185 7,853,962 +56,879 1.01% 56,428,438
2015-09-08 2015-09-04 7.460 7,797,083 +11,608 1.00% 58,169,219
2015-09-07 2015-09-02 7.478 7,785,475 +20,894 1.00% 58,216,759
2015-09-04 2015-09-01 7.547 7,764,581 +17,412 1.00% 58,595,642
2015-09-01 2015-08-28 7.667 7,747,169 -593,168 1.00% 59,398,602
2015-08-31 2015-08-27 7.581 8,340,337 +10,447 1.07% 63,228,002
2015-08-27 2015-08-25 7.564 8,329,890 +13,930 1.07% 63,005,283
2015-08-26 2015-08-24 7.426 8,315,960 +18,573 1.07% 61,753,680
2015-08-25 2015-08-21 7.615 8,297,387 +16,251 1.07% 63,188,318
2015-08-24 2015-08-20 7.581 8,281,136 +84,738 1.06% 62,779,199
2015-08-21 2015-08-19 7.581 8,196,398 +112,598 1.05% 62,136,802
2015-08-20 2015-08-18 7.753 8,083,800 +63,844 1.04% 62,675,997
2015-08-19 2015-08-17 7.857 8,019,956 +11,608 1.03% 63,010,077
2015-08-17 2015-08-13 7.960 8,008,348 +257,697 1.03% 63,746,756
2015-08-14 2015-08-12 8.063 7,750,651 +47,593 1.00% 62,496,718
2015-08-13 2015-08-11 8.356 7,703,058 +6,964 0.99% 64,369,196
2015-08-07 2015-08-05 8.184 7,696,094 +10,448 0.99% 62,985,003
2015-07-31 2015-07-29 8.201 7,685,646 -1,260,628 0.99% 63,031,916
2015-07-29 2015-07-27 8.270 8,946,274 +6,965 1.15% 73,987,203
2015-07-28 2015-07-24 8.374 8,939,309 +4,643 1.15% 74,853,722
2015-07-16 2015-07-14 8.442 8,934,666 -24,376 1.15% 75,430,603
2015-07-10 2015-07-08 7.943 8,959,042 +77,773 1.15% 71,159,957
2015-07-09 2015-07-07 8.184 8,881,269 +897,297 1.14% 72,684,501
2015-07-08 2015-07-06 8.270 7,983,972 +44,111 1.03% 66,028,803
2015-07-07 2015-07-03 8.580 7,939,861 +6,964 1.02% 68,126,397
2015-07-06 2015-07-02 8.701 7,932,897 +1,161 1.02% 69,023,404
2015-07-03 2015-06-30 8.701 7,931,736 +11,608 1.02% 69,013,302
2015-07-02 2015-06-29 8.753 7,920,128 +1,161 1.02% 69,321,682
2015-06-30 2015-06-26 8.787 7,918,967 +3,482 1.02% 69,584,400
2015-06-26 2015-06-24 8.839 7,915,485 -2,321 1.02% 69,962,944
2015-06-25 2015-06-23 8.804 7,917,806 -2,322 1.02% 69,710,619
2015-06-23 2015-06-19 8.701 7,920,128 +2,322 1.02% 68,912,302
2015-06-22 2015-06-18 8.701 7,917,806 +17,412 1.02% 68,892,099
2015-06-18 2015-06-16 8.649 7,900,394 -2,322 1.01% 68,332,238
2015-06-17 2015-06-15 8.632 7,902,716 +10,447 1.02% 68,216,162
2015-06-16 2015-06-12 8.718 7,892,269 +9,287 1.01% 68,805,883
2015-06-15 2015-06-11 8.753 7,882,982 +8,125 1.01% 68,996,558
2015-06-12 2015-06-10 8.718 7,874,857 +45,272 1.01% 68,654,083
2015-06-11 2015-06-09 8.787 7,829,585 +26,698 1.01% 68,798,996
2015-06-10 2015-06-08 8.925 7,802,887 +46,432 1.00% 69,639,919
2015-06-08 2015-06-04 8.994 7,756,455 +5,804 1.00% 69,760,078
2015-06-05 2015-06-03 9.011 7,750,651 +5,804 1.00% 69,841,418
2015-05-28 2015-05-26 9.097 7,744,847 -5,804 0.99% 70,456,318
2015-05-27 2015-05-22 9.329 7,750,651 +8,125 1.00% 72,307,297
2015-05-26 2015-05-21 9.312 7,742,526 +135,349 0.99% 72,095,724
2015-05-20 2015-05-18 9.242 7,607,177 -10,264 0.99% 70,301,801
2015-05-19 2015-05-15 9.277 7,617,441 +39,917 1.00% 70,663,815
2015-05-18 2015-05-14 9.136 7,577,524 +2,281 0.99% 69,230,482
2015-05-15 2015-05-13 9.084 7,575,243 +77,555 0.99% 68,811,122
2015-05-14 2015-05-12 9.224 7,497,688 -6,843 0.98% 69,158,477
2015-05-12 2015-05-08 9.171 7,504,531 +6,843 0.98% 68,826,797
2015-05-11 2015-05-07 9.171 7,497,688 +17,107 0.98% 68,764,037
2015-05-08 2015-05-06 9.224 7,480,581 -4,562 0.98% 69,000,682
2015-05-07 2015-05-05 9.119 7,485,143 -1,140 0.98% 68,255,202
2015-05-06 2015-05-04 9.154 7,486,283 +42,198 0.98% 68,528,157
2015-05-05 2015-04-30 8.996 7,444,085 +6,843 0.97% 66,967,024
2015-05-04 2015-04-29 9.101 7,437,242 -479,012 0.97% 67,687,985
2015-04-30 2015-04-28 8.873 7,916,254 +14,826 1.03% 70,242,919
2015-04-29 2015-04-27 8.891 7,901,428 +11,406 1.03% 70,249,924
2015-04-28 2015-04-24 8.926 7,890,022 +14,826 1.03% 70,425,236
2015-04-24 2015-04-22 8.838 7,875,196 +1,141 1.03% 69,602,401
2015-04-23 2015-04-21 8.803 7,874,055 +6,843 1.03% 69,316,156
2015-04-22 2015-04-20 8.768 7,867,212 +53,603 1.03% 68,979,997
2015-04-21 2015-04-17 8.873 7,813,609 +13,686 1.02% 69,332,124
2015-04-20 2015-04-16 8.891 7,799,923 +2,282 1.02% 69,347,464
2015-04-17 2015-04-15 8.856 7,797,641 +10,264 1.02% 69,053,696
2015-04-16 2015-04-14 8.856 7,787,377 +22,810 1.02% 68,962,801
2015-04-15 2015-04-13 8.891 7,764,567 +2,281 1.02% 69,033,122
2015-04-14 2015-04-10 8.821 7,762,286 +5,703 1.01% 68,468,362
2015-04-13 2015-04-09 8.698 7,756,583 +13,686 1.01% 67,465,918
2015-04-10 2015-04-08 8.487 7,742,897 +17,107 1.01% 65,717,518
2015-04-09 2015-04-02 8.452 7,725,790 +19,389 1.01% 65,301,363
2015-04-02 2015-03-31 8.400 7,706,401 +5,703 1.01% 64,732,060
2015-04-01 2015-03-30 8.400 7,700,698 +63,868 1.01% 64,684,156
2015-03-31 2015-03-27 8.400 7,636,830 +9,124 1.00% 64,147,679
2015-03-30 2015-03-26 8.417 7,627,706 -849,677 1.00% 64,204,800
2015-03-27 2015-03-25 8.452 8,477,383 -36,496 1.11% 71,654,118
2015-03-26 2015-03-24 8.523 8,513,879 -1,141 1.11% 72,559,796
2015-03-25 2015-03-23 8.505 8,515,020 -60,447 1.11% 72,420,200
2015-03-24 2015-03-20 8.505 8,575,467 -2,858,109 1.12% 72,934,302
2015-03-05 2015-03-03 8.680 11,433,576 -18,248 1.50% 99,247,504
2015-03-02 2015-02-26 8.487 11,451,824 +5,703 1.50% 97,196,883
2015-02-27 2015-02-25 8.417 11,446,121 +29,653 1.50% 96,345,599
2015-02-26 2015-02-24 8.610 11,416,468 +1,653,734 1.50% 98,298,201
2015-02-25 2015-02-23 8.417 9,762,734 +45,620 1.28% 82,176,001
2015-02-24 2015-02-18 8.417 9,717,114 +11,405 1.27% 81,792,004
2015-02-12 2015-02-10 8.505 9,705,709 +1,140,507 1.27% 82,547,004
2015-02-10 2015-02-06 8.452 8,565,202 +5,702 1.12% 72,396,398
2015-02-09 2015-02-05 8.470 8,559,500 +5,703 1.12% 72,498,303
2015-02-06 2015-02-04 8.470 8,553,797 +1,140,506 1.12% 72,449,999
2015-02-05 2015-02-03 8.452 7,413,291 +17,108 0.97% 62,660,001
2015-02-04 2015-02-02 8.505 7,396,183 +50,182 0.97% 62,904,498
2015-02-03 2015-01-30 8.645 7,346,001 -1,141 0.96% 63,508,260
2015-01-29 2015-01-27 8.523 7,347,142 +22,811 0.96% 62,616,244
2015-01-28 2015-01-26 8.523 7,324,331 +1,140 0.96% 62,421,837
2015-01-27 2015-01-23 8.487 7,323,191 +144,844 0.96% 62,155,281
2015-01-26 2015-01-22 8.452 7,178,347 +11,405 0.94% 60,674,164
2015-01-22 2015-01-20 8.470 7,166,942 +5,703 0.94% 60,703,444
2015-01-20 2015-01-16 8.523 7,161,239 +5,703 0.94% 61,031,880
2015-01-12 2015-01-08 8.523 7,155,536 +15,967 0.94% 60,983,276
2015-01-07 2015-01-05 8.628 7,139,569 +5,702 0.94% 61,598,397
2015-01-05 2014-12-31 8.768 7,133,867 +208,713 0.93% 62,550,001
2015-01-02 2014-12-29 8.558 6,925,154 +54,744 0.91% 59,262,718
2014-12-30 2014-12-24 8.558 6,870,410 +9,124 0.90% 58,794,241
2014-12-29 2014-12-22 8.558 6,861,286 +25,091 0.90% 58,716,161
2014-12-23 2014-12-19 8.540 6,836,195 +22,810 0.90% 58,381,563
2014-12-22 2014-12-18 8.523 6,813,385 +34,216 0.89% 58,067,284
2014-12-19 2014-12-17 8.523 6,779,169 +66,149 0.89% 57,775,677
2014-12-18 2014-12-16 8.575 6,713,020 +10,265 0.88% 57,565,080
2014-12-17 2014-12-15 8.610 6,702,755 +3,421 0.88% 57,712,136
2014-12-16 2014-12-12 8.645 6,699,334 +23,951 0.88% 57,917,641
2014-12-12 2014-12-10 8.768 6,675,383 +12,545 0.87% 58,529,997
2014-12-11 2014-12-09 8.803 6,662,838 +11,405 0.87% 58,653,682
2014-12-10 2014-12-08 8.856 6,651,433 +21,670 0.87% 58,903,203
2014-12-09 2014-12-05 8.856 6,629,763 +6,843 0.87% 58,711,300
2014-12-08 2014-12-04 8.873 6,622,920 +5,703 0.87% 58,766,840
2014-11-28 2014-11-26 8.943 6,617,217 +3,421 0.87% 59,180,396
2014-11-27 2014-11-25 8.908 6,613,796 -1,140 0.87% 58,917,840
2014-11-25 2014-11-21 8.873 6,614,936 +39,917 0.87% 58,695,996
2014-11-20 2014-11-18 8.908 6,575,019 -3,421 0.86% 58,572,402
2014-11-04 2014-10-31 8.856 6,578,440 +5,702 0.86% 58,256,798
2014-10-17 2014-10-15 8.821 6,572,738 -54,744 0.86% 57,975,782
2014-10-14 2014-10-10 8.768 6,627,482 +22,810 0.87% 58,110,000
2014-10-09 2014-10-07 8.873 6,604,672 -2,281 0.87% 58,604,921
2014-09-29 2014-09-25 9.066 6,606,953 -17,108 0.87% 59,899,621
2014-09-25 2014-09-23 9.084 6,624,061 -20,529 0.87% 60,170,884
2014-09-24 2014-09-22 9.014 6,644,590 -79,835 0.87% 59,891,283
2014-09-23 2014-09-19 8.891 6,724,425 -28,513 0.88% 59,785,439
2014-09-22 2014-09-18 8.768 6,752,938 -5,702 0.88% 59,210,002
2014-09-17 2014-09-15 8.768 6,758,640 -28,513 0.89% 59,259,998
2014-09-16 2014-09-12 8.930 6,787,153 +1,141 0.89% 60,609,177
2014-09-15 2014-09-11 8.842 6,786,012 +74,534 0.89% 59,998,998
2014-09-12 2014-09-10 8.859 6,711,478 +5,655 0.89% 59,458,680
2014-09-11 2014-09-08 8.877 6,705,823 +16,965 0.89% 59,527,161
2014-09-10 2014-09-05 8.842 6,688,858 -347,223 0.88% 59,140,004
2014-09-05 2014-09-03 8.842 7,036,081 +105,185 0.93% 62,210,000
2014-09-04 2014-09-02 8.965 6,930,896 +9,048 0.92% 62,137,920
2014-09-02 2014-08-29 9.071 6,921,848 +4,524 0.91% 62,791,201
2014-08-27 2014-08-25 8.983 6,917,324 +22,621 0.91% 62,138,562
2014-08-22 2014-08-20 8.859 6,894,703 -22,621 0.91% 61,081,917
2014-08-20 2014-08-18 8.665 6,917,324 -11,310 0.91% 59,936,802
2014-08-19 2014-08-15 8.647 6,928,634 +278,231 0.92% 59,912,280
2014-08-18 2014-08-14 8.665 6,650,403 +2,262 0.88% 57,624,001
2014-08-14 2014-08-12 8.612 6,648,141 -10,179 0.88% 57,251,722
2014-08-12 2014-08-08 8.488 6,658,320 +6,786 0.88% 56,515,200
2014-08-11 2014-08-07 8.576 6,651,534 -1,131 0.88% 57,045,701
2014-08-01 2014-07-30 8.629 6,652,665 -5,655 0.88% 57,408,321
2014-07-31 2014-07-29 8.541 6,658,320 -5,655 0.88% 56,868,420
2014-07-29 2014-07-25 8.470 6,663,975 +12,441 0.88% 56,445,359
2014-07-28 2014-07-24 8.488 6,651,534 -1,131 0.88% 56,457,601
2014-07-25 2014-07-23 8.435 6,652,665 +1,131 0.88% 56,114,281
2014-07-21 2014-07-17 8.488 6,651,534 -28,275 0.88% 56,457,601
2014-07-17 2014-07-15 8.417 6,679,809 +9,048 0.88% 56,225,117
2014-07-14 2014-07-10 8.453 6,670,761 +27,144 0.88% 56,384,878
2014-07-11 2014-07-09 8.453 6,643,617 +6,786 0.88% 56,155,443
2014-07-10 2014-07-08 8.488 6,636,831 +31,669 0.88% 56,332,804
2014-07-09 2014-07-07 8.399 6,605,162 +141,378 0.87% 55,480,000
2014-07-08 2014-07-04 8.559 6,463,784 -234,122 0.85% 55,321,197
2014-07-07 2014-07-03 8.435 6,697,906 +5,655 0.88% 56,495,882
2014-07-04 2014-07-02 8.453 6,692,251 +35,062 0.88% 56,566,523
2014-07-03 2014-06-30 8.399 6,657,189 +54,289 0.88% 55,917,000
2014-07-02 2014-06-27 8.364 6,602,900 +5,655 0.87% 55,227,480
2014-06-30 2014-06-26 8.399 6,597,245 +89,351 0.87% 55,413,501
2014-06-27 2014-06-25 8.399 6,507,894 +4,524 0.86% 54,662,998
2014-06-26 2014-06-24 8.399 6,503,370 +6,786 0.86% 54,624,999
2014-06-23 2014-06-19 8.417 6,496,584 +3,393 0.86% 54,682,880
2014-06-20 2014-06-18 8.417 6,493,191 +4,524 0.86% 54,654,321
2014-06-19 2014-06-17 8.417 6,488,667 +23,752 0.86% 54,616,241
2014-06-18 2014-06-16 8.399 6,464,915 +19,227 0.85% 54,301,997
2014-06-17 2014-06-13 8.594 6,445,688 +18,096 0.85% 55,394,280
2014-06-16 2014-06-12 8.417 6,427,592 +7,917 0.85% 54,102,162
2014-06-13 2014-06-11 8.576 6,419,675 +12,442 0.85% 55,057,204
2014-06-12 2014-06-10 8.523 6,407,233 +30,537 0.85% 54,610,597
2014-06-10 2014-06-06 8.576 6,376,696 +10,179 0.84% 54,688,602
2014-06-09 2014-06-05 8.541 6,366,517 +5,656 0.84% 54,376,144
2014-06-06 2014-06-04 8.453 6,360,861 +5,655 0.84% 53,765,436
2014-06-05 2014-06-03 8.470 6,355,206 +9,048 0.84% 53,830,017
2014-06-03 2014-05-29 8.223 6,346,158 +3,393 0.84% 52,182,298
2014-05-30 2014-05-28 8.240 6,342,765 +3,393 0.84% 52,266,559
2014-05-29 2014-05-27 8.620 6,339,372 +1,131 0.84% 54,647,015
2014-05-28 2014-05-26 8.620 6,338,241 +123,317 0.84% 54,637,266
2014-05-26 2014-05-22 8.746 6,214,924 +1,109 0.84% 54,358,802
2014-05-20 2014-05-16 8.548 6,213,815 -11,090 0.84% 53,116,442
2014-05-16 2014-05-14 8.548 6,224,905 -4,436 0.84% 53,211,240
2014-05-15 2014-05-13 8.476 6,229,341 -59,887 0.84% 52,799,800
2014-05-14 2014-05-12 8.494 6,289,228 +116,447 0.85% 53,420,821
2014-05-13 2014-05-09 8.476 6,172,781 +5,545 0.83% 52,320,398
2014-05-09 2014-05-07 8.494 6,167,236 +11,090 0.83% 52,384,619
2014-05-05 2014-04-30 8.674 6,156,146 +11,090 0.83% 53,400,620
2014-04-28 2014-04-24 8.710 6,145,056 +5,545 0.83% 53,526,061
2014-04-15 2014-04-11 8.404 6,139,511 +1,109 0.83% 51,595,522
2014-04-10 2014-04-08 8.548 6,138,402 +5,545 0.83% 52,471,802
2014-04-09 2014-04-07 8.440 6,132,857 +5,545 0.83% 51,760,803
2014-04-07 2014-04-03 8.296 6,127,312 +5,545 0.83% 50,830,003
2014-03-31 2014-03-27 8.296 6,121,767 -11,090 0.83% 50,784,004
2014-03-27 2014-03-25 8.007 6,132,857 +5,545 0.83% 49,106,403
2014-03-26 2014-03-24 8.187 6,127,312 +13,309 0.83% 50,167,003
2014-03-24 2014-03-20 8.043 6,114,003 -222,913 0.82% 49,175,957
2014-03-18 2014-03-14 8.133 6,336,916 -2,218 0.86% 51,540,284
2014-03-12 2014-03-10 7.971 6,339,134 +22,181 0.86% 50,529,443
2014-03-11 2014-03-07 8.187 6,316,953 -22,181 0.85% 51,719,678
2014-03-10 2014-03-06 8.133 6,339,134 -16,635 0.86% 51,558,323
2014-03-07 2014-03-05 8.025 6,355,769 +5,545 0.86% 51,005,902
2014-03-06 2014-03-04 8.025 6,350,224 +16,636 0.86% 50,961,402
2014-03-05 2014-03-03 8.133 6,333,588 +4,436 0.85% 51,513,216
2014-03-03 2014-02-27 8.205 6,329,152 +3,327 0.85% 51,933,696
2014-02-27 2014-02-25 8.151 6,325,825 +14,417 0.85% 51,564,157
2014-02-26 2014-02-24 8.187 6,311,408 +5,545 0.85% 51,674,279
2014-02-19 2014-02-17 8.151 6,305,863 +2,218 0.85% 51,401,439
2014-02-18 2014-02-14 8.242 6,303,645 -3,327 0.85% 51,951,759
2014-02-17 2014-02-13 8.260 6,306,972 -12,199 0.85% 52,092,919
2014-02-14 2014-02-12 8.079 6,319,171 +11,090 0.85% 51,054,078
2014-02-13 2014-02-11 8.079 6,308,081 +204,059 0.85% 50,964,479
2014-02-12 2014-02-10 8.079 6,104,022 +9,981 0.82% 49,315,838
2014-02-11 2014-02-07 8.097 6,094,041 +89,830 0.82% 49,345,099
2014-02-10 2014-02-06 8.205 6,004,211 +16,635 0.81% 49,267,401
2014-02-05 2014-01-30 8.476 5,987,576 +7,764 0.81% 50,750,603
2014-01-27 2014-01-23 8.891 5,979,812 +27,725 0.81% 53,165,116
2014-01-23 2014-01-21 8.837 5,952,087 -2,218 0.80% 52,596,599
2014-01-20 2014-01-16 9.017 5,954,305 +1,109 0.80% 53,689,999
2014-01-10 2014-01-08 8.476 5,953,196 +8,872 0.80% 50,459,199
2014-01-08 2014-01-06 8.458 5,944,324 +16,635 0.80% 50,276,800
2014-01-07 2014-01-03 8.530 5,927,689 +2,218 0.80% 50,563,702
2014-01-03 2013-12-31 8.584 5,925,471 +6,654 0.80% 50,865,362
2013-12-30 2013-12-24 8.566 5,918,817 +1,109 0.80% 50,701,503
2013-12-27 2013-12-20 8.584 5,917,708 +11,091 0.80% 50,798,723
2013-12-23 2013-12-19 8.566 5,906,617 -4,437 0.80% 50,596,996
2013-12-17 2013-12-13 8.638 5,911,054 -1,109 0.80% 51,061,404
2013-12-16 2013-12-12 8.530 5,912,163 +4,437 0.80% 50,431,264
2013-11-25 2013-11-21 8.656 5,907,726 +1,109 0.80% 51,139,196
2013-11-21 2013-11-19 8.620 5,906,617 -13,309 0.80% 50,916,556
2013-11-15 2013-11-13 8.530 5,919,926 -11,090 0.80% 50,497,483
2013-11-13 2013-11-11 8.494 5,931,016 +3,327 0.80% 50,378,162
2013-11-12 2013-11-08 8.530 5,927,689 -28,834 0.80% 50,563,702
2013-11-11 2013-11-07 8.512 5,956,523 +4,436 0.80% 50,702,239
2013-11-01 2013-10-30 8.386 5,952,087 +13,308 0.80% 49,913,099
2013-10-31 2013-10-29 8.386 5,938,779 +5,545 0.80% 49,801,501
2013-10-25 2013-10-23 8.440 5,933,234 +11,090 0.80% 50,076,001
2013-10-24 2013-10-22 8.476 5,922,144 +15,527 0.80% 50,196,003
2013-10-23 2013-10-21 8.530 5,906,617 +21,071 0.80% 50,383,956
2013-10-21 2013-10-17 8.584 5,885,546 +5,545 0.79% 50,522,639
2013-10-18 2013-10-16 8.476 5,880,001 +5,545 0.79% 49,838,799
2013-10-15 2013-10-10 8.566 5,874,456 +1,109 0.79% 50,321,500
2013-10-10 2013-10-08 8.620 5,873,347 -2,218 0.79% 50,629,760
2013-09-27 2013-09-25 8.566 5,875,565 +1,109 0.79% 50,331,000
2013-09-23 2013-09-18 8.476 5,874,456 +16,635 0.79% 49,791,800
2013-09-19 2013-09-17 8.476 5,857,821 +24,399 0.79% 49,650,802
2013-09-17 2013-09-13 8.530 5,833,422 +1,109 0.79% 49,759,596
2013-09-12 2013-09-10 8.530 5,832,313 +28,834 0.79% 49,750,136
2013-09-09 2013-09-05 8.733 5,803,479 +50,780 0.78% 50,680,252
2013-09-06 2013-09-04 8.642 5,752,699 +1,100 0.78% 49,713,504
2013-09-04 2013-09-02 8.642 5,751,599 -50,569 0.78% 49,703,998
2013-09-02 2013-08-29 8.587 5,802,168 +6,596 0.79% 49,824,323
2013-08-28 2013-08-26 8.642 5,795,572 +1,100 0.79% 50,084,002
2013-08-26 2013-08-22 8.587 5,794,472 +7,695 0.79% 49,758,236
2013-08-23 2013-08-21 8.587 5,786,777 +2,198 0.79% 49,692,158
2013-08-22 2013-08-20 8.587 5,784,579 +7,696 0.79% 49,673,283
2013-08-21 2013-08-19 8.624 5,776,883 +13,191 0.79% 49,817,396
2013-08-20 2013-08-16 8.624 5,763,692 +5,497 0.79% 49,703,643
2013-08-19 2013-08-15 8.660 5,758,195 -85,746 0.78% 49,865,759
2013-08-13 2013-08-09 8.605 5,843,941 +10,993 0.80% 50,289,356
2013-08-12 2013-08-08 8.605 5,832,948 +5,496 0.79% 50,194,757
2013-08-07 2013-08-05 8.678 5,827,452 +5,497 0.79% 50,571,542
2013-08-06 2013-08-02 8.678 5,821,955 +8,794 0.79% 50,523,838
2013-08-05 2013-08-01 8.696 5,813,161 -3,298 0.79% 50,553,283
2013-07-31 2013-07-29 8.678 5,816,459 +5,497 0.79% 50,476,143
2013-07-25 2013-07-23 8.696 5,810,962 +1,099 0.79% 50,534,159
2013-07-24 2013-07-22 8.624 5,809,863 +3,298 0.79% 50,101,802
2013-07-23 2013-07-19 8.642 5,806,565 +6,596 0.79% 50,179,001
2013-07-22 2013-07-18 8.696 5,799,969 +2,199 0.79% 50,438,560
2013-07-19 2013-07-17 8.642 5,797,770 +9,893 0.79% 50,102,997
2013-07-18 2013-07-16 8.696 5,787,877 +5,497 0.79% 50,333,404
2013-07-17 2013-07-15 8.696 5,782,380 +1,099 0.79% 50,285,600
2013-07-16 2013-07-12 8.696 5,781,281 +5,497 0.79% 50,276,043
2013-07-15 2013-07-11 8.733 5,775,784 +5,496 0.79% 50,438,399
2013-07-03 2013-06-28 8.896 5,770,288 +10,994 0.79% 51,335,224
2013-07-02 2013-06-27 8.915 5,759,294 -15,391 0.78% 51,342,196
2013-06-27 2013-06-25 8.696 5,774,685 +5,497 0.79% 50,218,682
2013-06-17 2013-06-13 8.824 5,769,188 +91,243 0.79% 50,905,598
2013-06-14 2013-06-11 8.824 5,677,945 +52,767 0.77% 50,100,497
2013-06-13 2013-06-10 8.915 5,625,178 +7,695 0.77% 50,146,596
2013-06-11 2013-06-07 8.951 5,617,483 +5,496 0.77% 50,282,398
2013-06-07 2013-06-05 9.115 5,611,987 +1,100 0.76% 51,152,103
2013-06-04 2013-05-31 9.279 5,610,887 +39,575 0.76% 52,060,797
2013-06-03 2013-05-30 9.260 5,571,312 +16,490 0.76% 51,592,239
2013-05-30 2013-05-28 9.460 5,554,822 +9,893 0.76% 52,551,196
2013-05-29 2013-05-27 9.460 5,544,929 +28,582 0.76% 52,457,603
2013-05-28 2013-05-24 9.460 5,516,347 +4,398 0.75% 52,187,204
2013-05-27 2013-05-23 9.424 5,511,949 +10,993 0.75% 51,945,037
2013-05-24 2013-05-22 9.515 5,500,956 +14,291 0.75% 52,341,838
2013-05-23 2013-05-21 9.588 5,486,665 +7,695 0.75% 52,605,139
2013-05-20 2013-05-15 9.906 5,478,970 +95,242 0.75% 54,272,224
2013-05-10 2013-05-08 9.961 5,383,728 -428,840 0.75% 53,627,840
2013-05-09 2013-05-07 9.831 5,812,568 +16,203 0.81% 57,146,217
2013-05-08 2013-05-06 9.906 5,796,365 +70,213 0.80% 57,416,197
2013-05-03 2013-04-30 9.720 5,726,152 +32,406 0.79% 55,660,499
2013-05-02 2013-04-29 9.683 5,693,746 +51,850 0.79% 55,134,659
2013-04-30 2013-04-26 9.720 5,641,896 +10,802 0.78% 54,841,496
2013-04-26 2013-04-24 9.720 5,631,094 +37,807 0.78% 54,736,497
2013-04-25 2013-04-23 9.683 5,593,287 +72,373 0.78% 54,161,877
2013-04-24 2013-04-22 9.813 5,520,914 +42,128 0.77% 54,176,603
2013-04-19 2013-04-17 9.813 5,478,786 +16,203 0.76% 53,763,202
2013-04-18 2013-04-16 9.443 5,462,583 +27,005 0.76% 51,581,402
2013-04-17 2013-04-15 9.628 5,435,578 +10,802 0.75% 52,332,803
2013-04-16 2013-04-12 9.757 5,424,776 +12,963 0.75% 52,931,883
2013-04-12 2013-04-10 9.757 5,411,813 +5,401 0.75% 52,805,397
2013-04-11 2013-04-09 9.831 5,406,412 +11,882 0.75% 53,153,097
2013-04-10 2013-04-08 9.961 5,394,530 +2,160 0.75% 53,735,440
2013-04-09 2013-04-05 9.943 5,392,370 +3,241 0.75% 53,614,084
2013-04-08 2013-04-03 10.109 5,389,129 +62,652 0.75% 54,479,880
2013-03-22 2013-03-20 10.313 5,326,477 -4,321 0.74% 54,931,337
2013-03-21 2013-03-19 10.109 5,330,798 -5,401 0.74% 53,890,199
2013-03-20 2013-03-18 10.091 5,336,199 -1,080 0.74% 53,845,999
2013-03-19 2013-03-15 10.128 5,337,279 -11,883 0.74% 54,054,537
2013-03-18 2013-03-14 9.887 5,349,162 +1,081 0.74% 52,887,364
2013-03-15 2013-03-13 9.998 5,348,081 +7,561 0.74% 53,470,797
2013-03-13 2013-03-11 10.368 5,340,520 -1,080 0.74% 55,372,801
2013-03-11 2013-03-07 10.146 5,341,600 +5,401 0.74% 54,197,199
2013-03-08 2013-03-06 10.276 5,336,199 -37,807 0.74% 54,833,999
2013-03-06 2013-03-04 10.091 5,374,006 +10,802 0.75% 54,227,498
2013-03-01 2013-02-27 10.165 5,363,204 +5,401 0.74% 54,515,698
2013-02-28 2013-02-26 10.146 5,357,803 +21,604 0.74% 54,361,598
2013-02-26 2013-02-22 10.442 5,336,199 +1,080 0.74% 55,723,199
2013-02-25 2013-02-21 10.461 5,335,119 +8,642 0.74% 55,810,701
2013-02-15 2013-02-08 10.813 5,326,477 +2,160 0.74% 57,594,077
2013-02-08 2013-02-06 10.591 5,324,317 +5,401 0.74% 56,387,761
2013-02-05 2013-02-01 10.739 5,318,916 +32,406 0.74% 57,118,401
2013-01-31 2013-01-29 10.572 5,286,510 +3,241 0.73% 55,889,482
2013-01-30 2013-01-28 10.554 5,283,269 +7,561 0.73% 55,757,398
2013-01-29 2013-01-25 10.646 5,275,708 +10,802 0.73% 56,166,002
2013-01-24 2013-01-22 10.702 5,264,906 -28,085 0.73% 56,343,442
2013-01-10 2013-01-08 9.646 5,292,991 +1,404,263 0.74% 51,058,000
2013-01-04 2013-01-02 9.591 3,888,728 +3,888,728 0.54% 37,295,999
2011-05-27 2011-05-25 6.153 0 -6,164,921
2011-05-26 2011-05-24 6.114 6,164,921 +16,539 0.90% 37,692,477
2011-05-25 2011-05-23 6.133 6,148,382 +41,347 0.90% 37,710,317
2011-05-24 2011-05-20 6.288 6,107,035 +20,674 0.89% 38,402,001
2011-05-23 2011-05-19 6.153 6,086,361 +20,674 0.89% 37,447,679
2011-05-19 2011-05-17 6.396 6,065,687 +323,200 0.88% 38,795,808
2011-05-17 2011-05-13 6.416 5,742,487 +25,328 0.85% 36,841,999
2011-05-13 2011-05-11 6.416 5,717,159 +2,027 0.85% 36,679,502
2011-05-12 2011-05-09 6.317 5,715,132 -1,894,586 0.85% 36,102,397
2011-05-11 2011-05-06 6.317 7,609,718 +2,027 1.13% 48,070,467
2011-05-09 2011-05-05 6.297 7,607,691 +46,604 1.13% 47,907,482
2011-05-06 2011-05-04 6.337 7,561,087 +58,762 1.13% 47,912,526
2011-05-05 2011-05-03 6.416 7,502,325 +67,881 1.12% 48,132,568
2011-05-04 2011-04-29 6.416 7,434,444 +43,565 1.11% 47,697,065
2011-05-03 2011-04-28 6.435 7,390,879 -901,696 1.10% 47,563,466
2011-04-29 2011-04-27 6.376 8,292,575 +15,197 1.23% 52,875,164
2011-04-28 2011-04-26 6.356 8,277,378 +26,342 1.23% 52,614,865
2011-04-27 2011-04-21 6.416 8,251,036 +21,276 1.23% 52,936,063
2011-04-26 2011-04-20 6.475 8,229,760 +6,079 1.22% 53,286,944
2011-04-21 2011-04-19 6.376 8,223,681 +15,197 1.22% 52,435,882
2011-04-20 2011-04-18 6.574 8,208,484 +15,197 1.22% 53,959,385
2011-04-19 2011-04-15 6.554 8,193,287 +5,066 1.22% 53,697,745
2011-04-18 2011-04-14 6.574 8,188,221 +5,065 1.22% 53,826,184
2011-04-14 2011-04-12 6.416 8,183,156 +10,132 1.22% 52,500,567
2011-04-13 2011-04-11 6.514 8,173,024 +47,617 1.22% 53,242,264
2011-04-12 2011-04-08 6.534 8,125,407 +20,263 1.21% 53,092,468
2011-04-11 2011-04-07 6.514 8,105,144 +8,105 1.21% 52,800,067
2011-04-06 2011-04-01 6.258 8,097,039 +14,184 1.21% 50,669,345
2011-04-04 2011-03-31 6.218 8,082,855 +253,286 1.20% 50,261,465
2011-04-01 2011-03-30 5.922 7,829,569 +4,052 1.17% 46,368,058
2011-03-30 2011-03-28 5.942 7,825,517 +5,066 1.17% 46,498,542
2011-03-23 2011-03-21 5.962 7,820,451 -15,197 1.17% 46,622,820
2011-03-21 2011-03-17 5.685 7,835,648 +15,197 1.17% 44,547,897
2011-03-17 2011-03-15 5.843 7,820,451 -15,197 1.17% 45,696,539
2011-03-09 2011-03-07 5.922 7,835,648 -18,237 1.17% 46,404,059
2011-03-04 2011-03-02 5.981 7,853,885 -13,171 1.17% 46,977,182
2011-03-03 2011-03-01 6.021 7,867,056 +1,014 1.17% 47,366,564
2011-02-28 2011-02-24 5.725 7,866,042 +44,578 1.17% 45,031,256
2011-02-25 2011-02-23 5.863 7,821,464 +15,197 1.17% 45,856,858
2011-02-24 2011-02-22 5.922 7,806,267 +99,288 1.16% 46,230,060
2011-02-23 2011-02-21 6.120 7,706,979 +50,657 1.15% 47,163,461
2011-02-22 2011-02-18 6.317 7,656,322 +9,118 1.14% 48,364,864
2011-02-21 2011-02-17 6.376 7,647,204 +5,066 1.14% 48,760,146
2011-02-14 2011-02-10 6.356 7,642,138 -3,039 1.14% 48,576,984
2011-02-10 2011-02-08 6.475 7,645,177 -10,132 1.14% 49,501,822
2011-02-08 2011-02-02 6.574 7,655,309 -5,066 1.14% 50,323,027
2011-02-07 2011-01-31 6.337 7,660,375 -5,065 1.14% 48,541,687
2011-02-01 2011-01-28 6.376 7,665,440 +4,052 1.14% 48,876,422
2011-01-28 2011-01-26 6.455 7,661,388 +10,132 1.14% 49,455,547
2011-01-27 2011-01-25 6.376 7,651,256 +54,709 1.14% 48,785,982
2011-01-25 2011-01-21 6.416 7,596,547 +25,329 1.13% 48,737,067
2011-01-24 2011-01-20 6.396 7,571,218 -101,314 1.13% 48,425,104
2011-01-20 2011-01-18 6.416 7,672,532 +5,065 1.14% 49,224,563
2011-01-19 2011-01-17 6.455 7,667,467 +5,066 1.14% 49,494,788
2011-01-18 2011-01-14 6.495 7,662,401 +50,657 1.14% 49,764,606
2011-01-13 2011-01-11 6.455 7,611,744 -10,131 1.14% 49,135,087
2011-01-10 2011-01-06 6.455 7,621,875 -15,197 1.14% 49,200,484
2011-01-06 2011-01-04 5.745 7,637,072 -10,132 1.14% 43,871,216
2011-01-03 2010-12-29 5.685 7,647,204 -1,013 1.14% 43,476,539
2010-12-30 2010-12-28 5.587 7,648,217 +1,013 1.14% 42,727,397
2010-12-29 2010-12-24 5.646 7,647,204 -20,263 1.14% 43,174,618
2010-12-28 2010-12-22 5.527 7,667,467 -20,262 1.14% 42,380,858
2010-12-20 2010-12-16 5.429 7,687,729 +10,131 1.15% 41,734,053
2010-12-17 2010-12-15 5.468 7,677,598 +3,039 1.15% 41,982,175
2010-12-15 2010-12-13 5.488 7,674,559 +23,303 1.15% 42,117,058
2010-12-02 2010-11-30 5.409 7,651,256 +37,486 1.14% 41,385,013
2010-12-01 2010-11-29 5.389 7,613,770 +4,052 1.14% 41,031,954
2010-11-30 2010-11-26 5.310 7,609,718 +13,171 1.14% 40,409,236
2010-11-29 2010-11-25 5.409 7,596,547 +7,092 1.13% 41,089,096
2010-11-26 2010-11-24 5.251 7,589,455 +19,250 1.13% 39,852,175
2010-11-25 2010-11-23 5.172 7,570,205 +64,841 1.13% 39,153,332
2010-11-24 2010-11-22 5.389 7,505,364 +10,131 1.12% 40,447,735
2010-11-23 2010-11-19 5.527 7,495,233 +12,158 1.12% 41,428,859
2010-11-22 2010-11-18 5.527 7,483,075 +59,776 1.12% 41,361,657
2010-11-19 2010-11-17 5.527 7,423,299 +50,657 1.11% 41,031,253
2010-11-18 2010-11-16 5.587 7,372,642 +20,262 1.10% 41,187,875
2010-11-17 2010-11-15 5.666 7,352,380 +19,250 1.10% 41,655,240
2010-11-16 2010-11-12 5.705 7,333,130 +26,342 1.09% 41,835,699
2010-11-15 2010-11-11 5.764 7,306,788 +14,184 1.09% 42,118,137
2010-11-12 2010-11-10 5.764 7,292,604 +75,985 1.09% 42,036,377
2010-11-11 2010-11-09 5.863 7,216,619 +20,263 1.08% 42,310,682
2010-11-10 2010-11-08 5.942 7,196,356 +5,066 1.07% 42,760,122
2010-11-09 2010-11-05 5.922 7,191,290 +30,394 1.07% 42,588,060
2010-11-04 2010-11-02 5.705 7,160,896 +10,132 1.07% 40,853,099
2010-11-03 2010-11-01 5.587 7,150,764 +12,157 1.07% 39,948,335
2010-11-02 2010-10-29 5.527 7,138,607 +50,657 1.07% 39,457,658
2010-10-29 2010-10-27 5.685 7,087,950 +10,132 1.06% 40,297,020
2010-10-28 2010-10-26 5.725 7,077,818 +30,394 1.06% 40,518,857
2010-10-26 2010-10-22 5.685 7,047,424 +27,355 1.05% 40,066,618
2010-10-25 2010-10-21 5.705 7,020,069 +5,066 1.05% 40,049,677
2010-10-22 2010-10-20 5.685 7,015,003 +20,262 1.05% 39,882,296
2010-10-21 2010-10-19 5.745 6,994,741 +5,066 1.04% 40,181,341
2010-10-20 2010-10-18 5.705 6,989,675 +4,053 1.04% 39,876,279
2010-10-19 2010-10-15 5.725 6,985,622 +10,131 1.04% 39,991,057
2010-10-18 2010-10-14 5.784 6,975,491 +10,132 1.04% 40,346,160
2010-10-08 2010-10-06 5.705 6,965,359 +23,302 1.04% 39,737,555
2010-10-06 2010-10-04 5.843 6,942,057 +9,118 1.04% 40,563,898
2010-09-30 2010-09-28 5.448 6,932,939 +9,118 1.03% 37,773,416
2010-09-29 2010-09-27 5.212 6,923,821 +81,052 1.03% 36,083,575
2010-09-28 2010-09-24 5.282 6,842,769 +3,039 1.02% 36,140,304
2010-09-27 2010-09-22 5.282 6,839,730 +107,673 1.02% 36,124,254
2010-09-24 2010-09-21 5.262 6,732,057 +34,990 1.02% 35,420,895
2010-09-22 2010-09-20 5.262 6,697,067 +9,997 1.01% 35,236,794
2010-09-17 2010-09-15 5.141 6,687,070 -596,826 1.01% 34,381,514
2010-09-16 2010-09-14 5.121 7,283,896 +64,981 1.10% 37,304,369
2010-09-14 2010-09-10 5.061 7,218,915 -16,995 1.09% 36,538,309
2010-09-13 2010-09-09 5.001 7,235,910 +28,991 1.09% 36,190,048
2010-09-10 2010-09-08 5.021 7,206,919 +9,997 1.09% 36,189,232
2010-09-09 2010-09-07 5.061 7,196,922 +49,986 1.09% 36,426,992
2010-09-08 2010-09-06 5.021 7,146,936 +22,993 1.08% 35,888,029
2010-09-07 2010-09-03 4.921 7,123,943 +109,968 1.08% 35,059,970
2010-09-06 2010-09-02 4.881 7,013,975 +4,999 1.06% 34,238,130
2010-09-02 2010-08-31 4.901 7,008,976 +199,942 1.06% 34,353,948
2010-09-01 2010-08-30 4.921 6,809,034 +14,995 1.03% 33,510,168
2010-08-30 2010-08-26 4.841 6,794,039 +4,999 1.03% 32,892,691
2010-08-27 2010-08-25 4.901 6,789,040 +4,999 1.03% 33,275,949
2010-08-25 2010-08-23 4.861 6,784,041 +4,998 1.03% 32,980,006
2010-08-24 2010-08-20 4.901 6,779,043 +4,999 1.03% 33,226,950
2010-08-20 2010-08-18 4.961 6,774,044 +9,997 1.02% 33,609,008
2010-08-19 2010-08-17 5.001 6,764,047 -4,999 1.02% 33,830,049
2010-08-18 2010-08-16 4.981 6,769,046 +13,996 1.02% 33,719,631
2010-08-17 2010-08-13 5.041 6,755,050 -5,998 1.02% 34,055,331
2010-08-16 2010-08-12 5.001 6,761,048 +14,996 1.02% 33,815,049
2010-08-13 2010-08-11 5.081 6,746,052 +14,995 1.02% 34,279,888
2010-08-12 2010-08-10 5.101 6,731,057 +24,993 1.02% 34,338,352
2010-08-11 2010-08-09 5.001 6,706,064 +14,996 1.01% 33,540,050
2010-08-10 2010-08-06 4.881 6,691,068 +9,997 1.01% 32,661,887
2010-08-09 2010-08-05 4.881 6,681,071 +9,997 1.01% 32,613,087
2010-08-06 2010-08-04 4.921 6,671,074 +9,997 1.01% 32,831,208
2010-08-05 2010-08-03 4.861 6,661,077 +14,996 1.01% 32,382,228
2010-08-03 2010-07-30 4.641 6,646,081 +19,994 1.01% 30,846,764
2010-08-02 2010-07-29 4.621 6,626,087 +9,997 1.00% 30,621,405
2010-07-28 2010-07-26 4.701 6,616,090 +4,998 1.00% 31,104,646
2010-07-22 2010-07-20 4.581 6,611,092 +6,998 1.00% 30,287,587
2010-07-21 2010-07-19 4.541 6,604,094 +9,997 1.00% 29,991,287
2010-07-20 2010-07-16 4.701 6,594,097 +4,999 1.00% 31,001,249
2010-07-14 2010-07-12 4.561 6,589,098 +5,998 1.00% 30,055,006
2010-07-08 2010-07-06 4.501 6,583,100 +4,999 1.00% 29,632,546
2010-07-07 2010-07-05 4.521 6,578,101 +1,999 0.99% 29,741,644
2010-07-05 2010-06-30 4.521 6,576,102 +1,000 0.99% 29,732,606
2010-07-02 2010-06-29 4.481 6,575,102 +59,983 0.99% 29,465,004
2010-06-30 2010-06-28 4.601 6,515,119 +34,989 0.99% 29,978,244
2010-06-29 2010-06-25 4.521 6,480,130 +9,997 0.98% 29,298,687
2010-06-23 2010-06-21 4.601 6,470,133 +14,996 0.98% 29,771,248
2010-06-22 2010-06-18 4.521 6,455,137 +4,999 0.98% 29,185,686
2010-06-14 2010-06-10 4.481 6,450,138 -1,000 0.98% 28,905,003
2010-06-04 2010-06-02 4.261 6,451,138 +4,999 0.98% 27,489,822
2010-06-03 2010-06-01 4.301 6,446,139 +4,998 0.97% 27,726,441
2010-06-01 2010-05-28 4.301 6,441,141 +24,993 0.97% 27,704,943
2010-05-27 2010-05-25 4.141 6,416,148 +4,998 0.97% 26,570,561
2010-05-25 2010-05-20 4.221 6,411,150 +144,958 0.97% 27,062,904
2010-05-24 2010-05-19 4.301 6,266,192 +44,987 0.95% 26,952,444
2010-05-20 2010-05-18 4.401 6,221,205 +9,997 0.94% 27,381,245
2010-05-19 2010-05-17 4.321 6,211,208 +9,997 0.94% 26,840,205
2010-05-14 2010-05-12 4.583 6,201,211 -44,987 0.94% 28,418,770
2010-05-13 2010-05-11 4.542 6,246,198 +111,044 0.94% 28,370,491
2010-05-10 2010-05-06 4.501 6,135,154 +14,729 0.94% 27,616,204
2010-05-07 2010-05-05 4.603 6,120,425 +32,404 0.94% 28,173,205
2010-05-06 2010-05-04 4.766 6,088,021 +5,892 0.94% 29,016,047
2010-05-05 2010-05-03 4.786 6,082,129 -46,151 0.94% 29,111,845
2010-05-04 2010-04-30 4.848 6,128,280 +14,729 0.94% 29,707,205
2010-05-03 2010-04-29 4.848 6,113,551 +19,638 0.94% 29,635,806
2010-04-30 2010-04-28 4.827 6,093,913 +8,838 0.94% 29,416,489
2010-04-29 2010-04-27 4.909 6,085,075 +11,783 0.94% 29,869,587
2010-04-26 2010-04-22 4.888 6,073,292 +24,548 0.94% 29,688,048
2010-04-21 2010-04-19 4.888 6,048,744 +6,874 0.93% 29,568,050
2010-04-20 2010-04-16 5.092 6,041,870 +12,765 0.93% 30,765,050
2010-04-19 2010-04-15 5.153 6,029,105 +4,910 0.93% 31,068,452
2010-04-15 2010-04-13 5.194 6,024,195 +14,729 0.93% 31,288,551
2010-04-13 2010-04-09 5.112 6,009,466 +12,765 0.93% 30,722,450
2010-04-12 2010-04-08 5.031 5,996,701 +21,603 0.93% 30,168,630
2010-04-01 2010-03-30 4.888 5,975,098 +46,151 0.92% 29,208,047
2010-03-31 2010-03-29 4.848 5,928,947 +24,548 0.92% 28,740,927
2010-03-29 2010-03-25 4.705 5,904,399 +3,928 0.91% 27,780,107
2010-03-15 2010-03-11 4.685 5,900,471 +14,729 0.91% 27,641,446
2010-03-11 2010-03-09 4.685 5,885,742 +4,910 0.91% 27,572,446
2010-02-12 2010-02-10 4.583 5,880,832 +4,909 0.91% 26,950,544
2010-02-11 2010-02-09 4.501 5,875,923 +34,368 0.91% 26,449,326
2010-02-09 2010-02-05 4.481 5,841,555 +9,820 0.90% 26,175,645
2010-02-02 2010-01-29 4.542 5,831,735 +14,729 0.90% 26,487,983
2010-01-29 2010-01-27 4.522 5,817,006 +24,548 0.90% 26,302,603
2010-01-26 2010-01-22 4.644 5,792,458 +15,711 0.89% 26,899,486
2010-01-25 2010-01-21 4.685 5,776,747 +14,729 0.89% 27,061,847
2010-01-20 2010-01-18 4.807 5,762,018 +2,946 0.89% 27,697,008
2010-01-15 2010-01-13 4.746 5,759,072 +3,928 0.89% 27,330,947
2010-01-04 2009-12-29 4.888 5,755,144 +9,819 0.89% 28,132,847
2009-12-30 2009-12-28 4.725 5,745,325 +24,549 0.89% 27,148,687
2009-12-28 2009-12-22 4.481 5,720,776 +368,226 0.88% 25,634,442
2009-12-23 2009-12-21 4.501 5,352,550 +73,645 0.83% 24,093,464
2009-12-18 2009-12-16 4.868 5,278,905 +2,487,257 0.82% 25,697,329
2009-12-11 2009-12-09 4.766 2,791,648 -110,959 0.57% 13,305,241
2009-12-10 2009-12-08 4.848 2,902,607 -24,548 0.60% 14,070,562
2009-12-09 2009-12-07 4.909 2,927,155 +44,187 0.60% 14,368,420
2009-12-08 2009-12-04 4.929 2,882,968 +4,910 0.59% 14,210,241
2009-12-03 2009-12-01 4.624 2,878,058 +73,645 0.59% 13,306,739
2009-11-24 2009-11-20 5.797 2,804,413 +5,892 0.58% 16,258,156
2009-11-23 2009-11-19 5.864 2,798,521 +242,179 0.58% 16,411,198
2009-11-20 2009-11-18 5.820 2,556,342 -31,393 0.58% 14,877,003
2009-11-19 2009-11-17 5.708 2,587,735 -591,995 0.58% 14,771,199
2009-11-18 2009-11-16 5.708 3,179,730 -4,485 0.72% 18,150,399
2009-11-16 2009-11-12 5.619 3,184,215 -33,188 0.72% 17,892,000
2009-11-13 2009-11-11 5.597 3,217,403 -32,290 0.73% 18,006,743
2009-11-12 2009-11-10 5.641 3,249,693 -179,393 0.73% 18,332,379
2009-11-10 2009-11-06 6.020 3,429,086 +4,485 0.77% 20,644,203
2009-11-02 2009-10-29 5.641 3,424,601 +17,940 0.77% 19,319,082
2009-10-30 2009-10-28 5.909 3,406,661 +8,969 0.77% 20,129,397
2009-10-21 2009-10-19 6.243 3,397,692 -13,454 0.77% 21,212,801
2009-10-16 2009-10-14 5.039 3,411,146 +4,485 0.77% 17,189,559
2009-10-08 2009-10-06 4.504 3,406,661 +4,484 0.77% 15,343,918
2009-10-06 2009-10-02 4.348 3,402,177 +8,970 0.77% 14,792,701
2009-10-02 2009-09-29 4.593 3,393,207 +4,485 0.76% 15,585,960
2009-09-28 2009-09-24 4.917 3,388,722 +4,485 0.76% 16,661,760
2009-09-25 2009-09-23 4.962 3,384,237 +18,725 0.76% 16,791,669
2009-09-23 2009-09-21 4.939 3,365,512 -13,362 0.76% 16,623,201
2009-09-22 2009-09-18 4.827 3,378,874 -44,541 0.77% 16,309,900
2009-09-18 2009-09-16 4.490 3,423,415 -22,270 0.78% 15,372,000
2009-09-17 2009-09-15 4.198 3,445,685 +25,833 0.78% 14,466,318
2009-09-10 2009-09-08 4.019 3,419,852 +4,454 0.78% 13,743,621
2009-09-07 2009-09-03 4.176 3,415,398 +4,454 0.77% 14,262,482
2009-09-04 2009-09-02 4.176 3,410,944 +13,363 0.77% 14,243,882
2009-08-25 2009-08-21 4.288 3,397,581 +8,908 0.77% 14,569,479
2009-08-24 2009-08-20 4.198 3,388,673 +26,724 0.77% 14,226,960
2009-08-11 2009-08-07 4.984 3,361,949 +4,455 0.76% 16,756,562
2009-08-10 2009-08-06 5.052 3,357,494 +12,471 0.76% 16,960,498
2009-08-07 2009-08-05 5.029 3,345,023 +110,461 0.76% 16,822,400
2009-08-06 2009-08-04 5.276 3,234,562 -13,362 0.73% 17,065,703
2009-08-05 2009-08-03 5.343 3,247,924 -17,816 0.74% 17,354,961
2009-08-04 2009-07-31 5.119 3,265,740 +15,144 0.74% 16,716,959
2009-07-30 2009-07-28 5.141 3,250,596 +8,908 0.74% 16,712,419
2009-07-28 2009-07-24 4.805 3,241,688 +8,908 0.74% 15,574,920
2009-07-27 2009-07-23 4.737 3,232,780 +19,598 0.73% 15,314,381
2009-07-24 2009-07-22 4.715 3,213,182 +17,817 0.73% 15,149,401
2009-07-23 2009-07-21 4.805 3,195,365 +48,995 0.73% 15,352,358
2009-07-22 2009-07-20 4.805 3,146,370 +9,799 0.71% 15,116,958
2009-07-21 2009-07-17 4.782 3,136,571 +22,270 0.71% 14,999,458
2009-07-20 2009-07-16 4.692 3,114,301 +8,908 0.71% 14,613,280
2009-07-17 2009-07-15 4.670 3,105,393 +4,454 0.70% 14,501,761
2009-07-16 2009-07-14 4.647 3,100,939 +4,454 0.70% 14,411,341
2009-07-15 2009-07-13 4.603 3,096,485 +8,909 0.70% 14,251,602
2009-07-07 2009-07-03 5.052 3,087,576 +4,454 0.70% 15,596,998
2009-07-06 2009-07-02 4.984 3,083,122 +8,908 0.70% 15,366,838
2009-07-03 2009-06-30 5.052 3,074,214 +4,454 0.70% 15,529,499
2009-06-30 2009-06-26 5.119 3,069,760 +13,362 0.70% 15,713,759
2009-06-29 2009-06-25 5.096 3,056,398 +4,454 0.69% 15,576,741
2009-06-16 2009-06-12 5.366 3,051,944 +4,454 0.69% 16,376,281
2009-06-05 2009-06-03 5.164 3,047,490 +2,673 0.69% 15,736,602
2009-06-02 2009-05-29 5.388 3,044,817 +8,908 0.69% 16,406,399
2009-05-27 2009-05-25 5.421 3,035,909 +18,215 0.69% 16,457,143
2009-04-24 2009-04-22 3.162 3,017,694 -13,282 0.69% 9,542,401
2009-04-22 2009-04-20 3.004 3,030,976 +39,847 0.69% 9,105,181
2009-04-21 2009-04-17 3.094 2,991,129 -7,084 0.68% 9,255,719
2009-04-16 2009-04-14 3.027 2,998,213 -22,137 0.68% 9,074,480
2009-04-09 2009-04-07 2.823 3,020,350 -7,969 0.69% 8,527,500
2009-04-08 2009-04-06 2.733 3,028,319 -13,282 0.69% 8,276,399
2009-04-07 2009-04-03 2.710 3,041,601 -44,274 0.69% 8,243,999
2009-01-12 2009-01-08 2.733 3,085,875 +4,427 0.70% 8,433,700
2009-01-09 2009-01-07 2.778 3,081,448 +13,282 0.70% 8,560,801
2009-01-08 2009-01-06 2.778 3,068,166 +4,428 0.70% 8,523,901
2009-01-07 2009-01-05 2.846 3,063,738 +7,969 0.70% 8,719,199
2009-01-05 2008-12-31 2.778 3,055,769 +13,282 0.70% 8,489,460
2008-12-30 2008-12-24 2.846 3,042,487 -22,137 0.69% 8,658,721
2008-12-29 2008-12-22 3.027 3,064,624 -8,854 0.70% 9,275,481
2008-12-23 2008-12-19 3.094 3,073,478 +4,427 0.70% 9,510,539
2008-12-22 2008-12-18 2.823 3,069,051 +8,855 0.70% 8,665,000
2008-12-19 2008-12-17 2.665 3,060,196 +4,427 0.70% 8,156,159
2008-12-17 2008-12-15 2.530 3,055,769 +12,397 0.70% 7,730,240
2008-12-16 2008-12-12 2.236 3,043,372 +4,427 0.70% 6,805,259
2008-12-15 2008-12-11 2.236 3,038,945 +8,855 0.69% 6,795,360
2008-12-11 2008-12-09 1.965 3,030,090 +4,427 0.69% 5,954,280
2008-12-10 2008-12-08 1.988 3,025,663 +8,855 0.69% 6,013,920
2008-12-08 2008-12-04 2.010 3,016,808 +4,427 0.69% 6,064,460
2008-12-05 2008-12-03 1.988 3,012,381 +6,199 0.69% 5,987,521
2008-12-04 2008-12-02 1.988 3,006,182 +4,427 0.69% 5,975,199
2008-12-02 2008-11-28 1.988 3,001,755 +3,542 0.69% 5,966,400
2008-11-28 2008-11-26 1.807 2,998,213 +8,855 0.68% 5,417,600
2008-11-27 2008-11-25 1.784 2,989,358 +35,419 0.68% 5,334,079
2008-11-19 2008-11-17 1.988 2,953,939 +13,282 0.67% 5,871,359
2008-11-17 2008-11-13 1.920 2,940,657 +17,709 0.67% 5,645,699
2008-11-14 2008-11-12 2.033 2,922,948 +4,427 0.67% 5,941,800
2008-11-13 2008-11-11 2.033 2,918,521 +4,428 0.67% 5,932,801
2008-11-12 2008-11-10 2.033 2,914,093 +885 0.67% 5,923,800
2008-11-10 2008-11-06 1.965 2,913,208 +4,428 0.67% 5,724,601
2008-11-07 2008-11-05 2.010 2,908,780 +8,854 0.66% 5,847,299
2008-11-05 2008-11-03 2.417 2,899,926 +8,855 0.66% 7,008,501
2008-11-03 2008-10-30 1.965 2,891,071 +13,282 0.66% 5,681,100
2008-10-31 2008-10-29 2.033 2,877,789 +4,428 0.66% 5,850,001
2008-10-30 2008-10-28 2.123 2,873,361 +15,053 0.66% 6,100,599
2008-10-29 2008-10-27 1.965 2,858,308 +41,617 0.65% 5,616,719
2008-10-28 2008-10-24 2.462 2,816,691 +13,282 0.64% 6,934,580
2008-10-23 2008-10-21 2.936 2,803,409 +4,427 0.64% 8,231,600
2008-10-21 2008-10-17 2.778 2,798,982 +4,428 0.64% 7,776,061
2008-10-20 2008-10-16 2.710 2,794,554 +15,938 0.64% 7,574,399
2008-10-17 2008-10-15 2.936 2,778,616 +4,428 0.63% 8,158,801
2008-10-16 2008-10-14 2.936 2,774,188 +17,709 0.63% 8,145,799
2008-10-15 2008-10-13 2.756 2,756,479 +97,402 0.63% 7,595,720
2008-10-14 2008-10-10 2.823 2,659,077 +88,548 0.61% 7,507,501
2008-10-06 2008-10-02 3.988 2,570,529 +17,709 0.59% 10,251,784
2008-10-03 2008-09-30 3.735 2,552,820 +68,998 0.58% 9,533,800
2008-10-02 2008-09-29 3.735 2,483,822 +81,550 0.58% 9,276,119
2008-09-30 2008-09-26 3.988 2,402,272 +4,338 0.56% 9,580,742
2008-09-29 2008-09-25 4.011 2,397,934 +9,543 0.56% 9,618,721
2008-09-26 2008-09-24 4.127 2,388,391 +13,014 0.56% 9,855,741
2008-09-25 2008-09-23 4.219 2,375,377 +21,689 0.55% 10,021,079
2008-09-24 2008-09-22 4.288 2,353,688 +21,689 0.55% 10,092,359
2008-09-23 2008-09-19 4.242 2,331,999 +17,351 0.54% 9,891,839
2008-09-22 2008-09-18 4.472 2,314,648 +26,027 0.54% 10,351,840
2008-09-19 2008-09-17 4.611 2,288,621 +4,337 0.53% 10,551,999
2008-09-17 2008-09-12 5.256 2,284,284 +8,676 0.53% 12,006,482
2008-09-16 2008-09-11 5.187 2,275,608 +6,073 0.53% 11,803,500
2008-09-12 2008-09-10 5.394 2,269,535 +8,676 0.53% 12,242,880
2008-09-10 2008-09-08 5.510 2,260,859 +17,351 0.53% 12,456,678
2008-09-05 2008-09-03 5.740 2,243,508 +65,934 0.52% 12,878,279
2008-09-01 2008-08-28 5.902 2,177,574 +13,014 0.51% 12,851,202
2008-08-29 2008-08-27 5.948 2,164,560 +11,278 0.50% 12,874,198
2008-08-28 2008-08-26 5.948 2,153,282 +16,484 0.50% 12,807,120
2008-08-27 2008-08-25 5.948 2,136,798 +56,391 0.50% 12,709,077
2008-08-21 2008-08-19 6.224 2,080,407 +2,603 0.49% 12,949,199
2008-08-15 2008-08-13 6.340 2,077,804 +4,337 0.48% 13,172,497
2008-08-14 2008-08-12 6.478 2,073,467 +112,783 0.48% 13,431,802
2008-08-13 2008-08-11 6.478 1,960,684 +34,702 0.46% 12,701,200
2008-08-12 2008-08-08 6.547 1,925,982 +13,014 0.45% 12,609,603
2008-08-05 2008-08-01 6.639 1,912,968 +69,405 0.45% 12,700,799
2008-08-04 2008-07-31 6.847 1,843,563 +21,689 0.43% 12,622,497
2008-08-01 2008-07-30 6.916 1,821,874 +76,345 0.43% 12,599,997
2008-07-31 2008-07-29 6.916 1,745,529 +21,689 0.41% 12,071,998
2008-07-30 2008-07-28 7.285 1,723,840 +21,689 0.40% 12,557,838
2008-07-29 2008-07-25 7.608 1,702,151 +4,338 0.40% 12,949,198
2008-07-28 2008-07-24 7.815 1,697,813 +4,337 0.40% 13,268,456
2008-07-25 2008-07-23 7.815 1,693,476 +4,338 0.40% 13,234,563
2008-07-24 2008-07-22 7.769 1,689,138 +8,676 0.39% 13,122,781
2008-06-17 2008-06-13 9.682 1,680,462 -3,471 0.39% 16,270,797
2008-06-04 2008-06-02 9.798 1,683,933 +8,676 0.39% 16,498,505
2008-06-03 2008-05-30 10.088 1,675,257 +11,278 0.39% 16,900,095
2008-06-02 2008-05-29 10.182 1,663,979 +25,095 0.39% 16,942,111
2008-05-19 2008-05-15 10.533 1,638,884 +5,127 0.39% 17,262,002
2008-05-09 2008-05-07 10.299 1,633,757 +854 0.39% 16,825,600
2008-04-18 2008-04-16 10.299 1,632,903 -23,925 0.39% 16,816,805
2008-03-25 2008-03-19 10.767 1,656,828 -3,418 0.39% 17,838,802
2008-03-20 2008-03-18 10.767 1,660,246 -10,253 0.39% 17,875,603
2008-03-14 2008-03-12 11.586 1,670,499 -4,273 0.40% 19,354,495
2008-03-13 2008-03-11 11.703 1,674,772 -4,272 0.40% 19,600,002
2008-03-07 2008-03-05 11.586 1,679,044 -4,273 0.40% 19,453,498
2008-03-06 2008-03-04 11.633 1,683,317 -12,817 0.40% 19,581,805
2008-02-18 2008-02-14 11.937 1,696,134 +2,564 0.40% 20,247,004
2008-02-12 2008-02-06 11.656 1,693,570 -15,381 0.40% 19,740,717
2008-01-29 2008-01-25 12.171 1,708,951 +4,273 0.41% 20,800,002
2008-01-28 2008-01-24 11.703 1,704,678 +5,126 0.40% 19,949,995
2008-01-25 2008-01-23 11.726 1,699,552 -854 0.40% 19,929,785
2008-01-18 2008-01-16 12.078 1,700,406 +854 0.40% 20,536,799
2008-01-17 2008-01-15 12.873 1,699,552 +2,564 0.40% 21,879,005
2008-01-15 2008-01-11 13.178 1,696,988 +3,418 0.40% 22,362,358
2008-01-09 2008-01-07 13.271 1,693,570 +1,709 0.40% 22,475,876
2008-01-04 2008-01-02 13.435 1,691,861 -8,545 0.40% 22,730,396
2008-01-03 2007-12-31 13.576 1,700,406 -8,545 0.40% 23,083,999
2007-11-12 2007-11-08 14.254 1,708,951 -119,626 0.41% 24,360,002
2007-11-09 2007-11-07 14.208 1,828,577 -42,724 0.43% 25,979,594
2007-11-07 2007-11-05 13.786 1,871,301 -8,545 0.44% 25,798,198
2007-11-06 2007-11-02 14.091 1,879,846 -42,724 0.45% 26,488,001
2007-11-05 2007-11-01 14.091 1,922,570 -208,492 0.46% 27,090,004
2007-11-02 2007-10-31 14.020 2,131,062 -5,127 0.51% 29,878,124
2007-11-01 2007-10-30 13.529 2,136,189 -3,417 0.51% 28,900,006
2007-10-31 2007-10-29 13.576 2,139,606 -12,818 0.51% 29,046,394
2007-10-30 2007-10-26 12.873 2,152,424 -12,817 0.51% 27,709,005
2007-10-29 2007-10-25 12.873 2,165,241 -334,100 0.51% 27,874,004
2007-10-25 2007-10-23 13.224 2,499,341 -34,179 0.59% 33,052,505
2007-10-24 2007-10-22 12.873 2,533,520 -29,906 0.60% 32,615,005
2007-10-09 2007-10-05 12.593 2,563,426 -192,257 0.61% 32,279,997
2007-10-08 2007-10-04 12.336 2,755,683 -106,810 0.65% 33,994,616
2007-10-05 2007-10-03 12.525 2,862,493 +27,419 0.68% 35,853,428
2007-09-20 2007-09-18 12.525 2,835,074 -26,235 0.68% 35,509,998
2007-09-17 2007-09-13 12.053 2,861,309 -50,778 0.69% 34,486,198
2007-09-14 2007-09-12 11.698 2,912,087 -8,463 0.70% 34,065,905
2007-09-13 2007-09-11 11.604 2,920,550 -42,314 0.70% 33,888,826
2007-09-07 2007-09-05 11.462 2,962,864 +4,231 0.71% 33,959,699
2007-09-04 2007-08-31 11.698 2,958,633 -4,231 0.71% 34,610,405
2007-08-14 2007-08-10 12.762 2,962,864 +4,231 0.71% 37,810,799
2007-08-13 2007-08-09 13.045 2,958,633 +4,232 0.71% 38,595,845
2007-08-03 2007-08-01 13.660 2,954,401 -50,778 0.71% 40,355,958
2007-07-31 2007-07-27 13.778 3,005,179 -21,157 0.72% 41,404,666
2007-07-09 2007-07-05 13.234 3,026,336 +191,262 1.36% 40,051,202
2007-07-04 2007-06-29 13.471 2,835,074 -25,389 1.27% 38,189,998
2007-06-29 2007-06-27 13.045 2,860,463 +8,463 1.28% 37,315,202
2007-06-28 2007-06-26 12.762 2,852,000 +16,926 1.28% 36,396,001
2007-06-26 2007-06-22 13.305 2,835,074 1.27% 37,720,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top