History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.701 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.711 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.711 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.701 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.711 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.731 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.721 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.731 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.741 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.731 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.731 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.731 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.731 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.721 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.721 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.782 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.792 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.782 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.721 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.731 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.782 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.782 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.782 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.701 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.690 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.741 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.802 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.925 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.731 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.619 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.609 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.609 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.609 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.609 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.558 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.548 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.578 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.578 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.548 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.507 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.527 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.527 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.527 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.527 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.527 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.538 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.487 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.477 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.527 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.527 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.579 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.537 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.579 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.569 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.631 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.464 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.579 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.579 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.548 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.569 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.569 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.569 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.569 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.569 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.579 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.569 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.569 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.569 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.569 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.558 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.516 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.516 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.569 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.569 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.631 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.631 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.631 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.621 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.673 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.663 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.652 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.694 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.694 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.694 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.694 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.673 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.694 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.694 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.694 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.694 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.757 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.757 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.747 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.747 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.715 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.705 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.705 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.705 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.705 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.705 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.726 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.726 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.726 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.726 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.736 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.767 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.841 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.872 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.872 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.872 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.882 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.882 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.882 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.893 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.893 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.893 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.977 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.977 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.977 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.977 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.977 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.914 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.977 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.966 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.924 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.924 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.966 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.966 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.966 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.966 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.966 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.914 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.903 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.945 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.966 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.935 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.966 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.987 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.966 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.935 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.987 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.966 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.966 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.966 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.008 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.966 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.966 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.966 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.966 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.966 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.966 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.966 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.966 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.966 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.966 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.977 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.966 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.966 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.966 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.966 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.987 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.966 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.008 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.018 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.966 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.956 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.914 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.956 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.882 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.882 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.882 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.882 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.862 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.893 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.915 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.947 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.915 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.883 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.893 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.893 | 0 | -9,401 | ||
| 2024-05-29 | 2024-05-27 | 2.462 | 9,401 | +344 | 0.00% | 23,146 |
| 2023-09-14 | 2023-09-12 | 3.525 | 9,057 | +178 | 0.00% | 31,927 |
| 2023-05-29 | 2023-05-24 | 4.074 | 8,879 | +534 | 0.00% | 36,176 |
| 2022-09-19 | 2022-09-15 | 4.927 | 8,345 | +126 | 0.00% | 41,119 |
| 2022-06-02 | 2022-05-31 | 5.253 | 8,219 | +414 | 0.00% | 43,172 |
| 2021-09-14 | 2021-09-10 | 5.703 | 7,805 | +107 | 0.00% | 44,511 |
| 2021-06-04 | 2021-06-02 | 6.458 | 7,698 | +343 | 0.00% | 49,713 |
| 2020-09-16 | 2020-09-14 | 5.328 | 7,355 | +110 | 0.00% | 39,186 |
| 2020-06-15 | 2020-06-11 | 6.135 | 7,245 | +367 | 0.00% | 44,449 |
| 2019-09-16 | 2019-09-12 | 7.167 | 6,878 | +83 | 0.00% | 49,292 |
| 2019-09-03 | 2019-08-30 | 7.255 | 6,795 | -938 | 0.00% | 49,297 |
| 2019-08-29 | 2019-08-27 | 7.211 | 7,733 | +68 | 0.00% | 55,761 |
| 2019-08-20 | 2019-08-16 | 7.329 | 7,665 | -2,650 | 0.00% | 56,173 |
| 2019-08-14 | 2019-08-12 | 7.299 | 10,315 | -4,078 | 0.00% | 75,290 |
| 2019-08-13 | 2019-08-09 | 7.343 | 14,393 | +4,078 | 0.00% | 105,691 |
| 2019-08-12 | 2019-08-08 | 7.564 | 10,315 | -1,359 | 0.00% | 78,023 |
| 2019-08-07 | 2019-08-05 | 7.476 | 11,674 | +4,077 | 0.00% | 87,271 |
| 2019-07-22 | 2019-07-18 | 8.064 | 7,597 | -4,077 | 0.00% | 61,265 |
| 2019-07-10 | 2019-07-08 | 8.020 | 11,674 | +1,359 | 0.00% | 93,628 |
| 2019-07-08 | 2019-07-04 | 7.991 | 10,315 | -1,359 | 0.00% | 82,425 |
| 2019-07-05 | 2019-07-03 | 7.947 | 11,674 | +2,718 | 0.00% | 92,769 |
| 2019-06-19 | 2019-06-17 | 8.020 | 8,956 | -2,718 | 0.00% | 71,829 |
| 2019-06-18 | 2019-06-14 | 7.785 | 11,674 | +1,359 | 0.00% | 90,879 |
| 2019-06-14 | 2019-06-12 | 7.873 | 10,315 | +1,359 | 0.00% | 81,210 |
| 2019-06-05 | 2019-06-03 | 8.722 | 8,956 | -981 | 0.00% | 78,118 |
| 2019-05-31 | 2019-05-29 | 8.845 | 9,937 | +2,618 | 0.00% | 87,889 |
| 2019-05-15 | 2019-05-10 | 9.089 | 7,319 | -1,309 | 0.00% | 66,523 |
| 2019-05-14 | 2019-05-09 | 8.829 | 8,628 | +1,309 | 0.00% | 76,180 |
| 2018-09-10 | 2018-09-06 | 9.227 | 7,319 | +73 | 0.00% | 67,534 |
| 2018-06-11 | 2018-06-07 | 11.056 | 7,246 | +238 | 0.00% | 80,113 |
| 2018-05-29 | 2018-05-25 | 9.939 | 7,008 | +1,254 | 0.00% | 69,655 |
| 2018-02-21 | 2018-02-15 | 9.557 | 5,754 | -1,254 | 0.00% | 54,988 |
| 2017-12-08 | 2017-12-06 | 8.344 | 7,008 | +6,268 | 0.00% | 58,475 |
| 2017-11-07 | 2017-11-03 | 8.615 | 740 | -418 | 0.00% | 6,375 |
| 2017-09-14 | 2017-09-12 | 8.847 | 1,158 | +10 | 0.00% | 10,245 |
| 2017-06-14 | 2017-06-12 | 8.976 | 1,148 | +29 | 0.00% | 10,305 |
| 2017-05-05 | 2017-05-02 | 8.547 | 1,119 | -4,849 | 0.00% | 9,565 |
| 2017-05-02 | 2017-04-27 | 8.580 | 5,968 | -4,848 | 0.00% | 51,208 |
| 2017-03-02 | 2017-02-28 | 8.828 | 10,816 | -1,212 | 0.00% | 95,483 |
| 2017-02-28 | 2017-02-24 | 8.399 | 12,028 | +1,119 | 0.00% | 101,022 |
| 2017-02-27 | 2017-02-23 | 8.349 | 10,909 | -1,212 | 0.00% | 91,083 |
| 2017-02-17 | 2017-02-15 | 8.382 | 12,121 | +2,424 | 0.00% | 101,603 |
| 2016-09-14 | 2016-09-12 | 8.155 | 9,697 | +83 | 0.00% | 79,076 |
| 2016-06-15 | 2016-06-13 | 6.990 | 9,614 | +6,009 | 0.00% | 67,199 |
| 2016-06-14 | 2016-06-10 | 7.073 | 3,605 | +3,605 | 0.00% | 25,498 |
| 2016-03-18 | 2016-03-16 | 7.422 | 0 | -2,344 | ||
| 2016-03-04 | 2016-03-02 | 7.251 | 2,344 | -2,345 | 0.00% | 16,997 |
| 2016-01-22 | 2016-01-20 | 6.876 | 4,689 | -2,344 | 0.00% | 32,242 |
| 2016-01-11 | 2016-01-07 | 7.268 | 7,033 | -3,517 | 0.00% | 51,119 |
| 2016-01-06 | 2016-01-04 | 7.490 | 10,550 | -4,689 | 0.00% | 79,022 |
| 2015-12-16 | 2015-12-14 | 7.405 | 15,239 | -2,344 | 0.00% | 112,843 |
| 2015-12-15 | 2015-12-11 | 7.473 | 17,583 | -2,344 | 0.00% | 131,401 |
| 2015-12-04 | 2015-12-02 | 7.473 | 19,927 | -2,345 | 0.00% | 148,918 |
| 2015-11-23 | 2015-11-19 | 7.524 | 22,272 | +3,517 | 0.00% | 167,582 |
| 2015-09-15 | 2015-09-11 | 7.443 | 18,755 | +182 | 0.00% | 139,596 |
| 2015-08-19 | 2015-08-17 | 7.857 | 18,573 | +3,483 | 0.00% | 145,922 |
| 2015-07-13 | 2015-07-09 | 8.408 | 15,090 | -2,322 | 0.00% | 126,877 |
| 2015-07-10 | 2015-07-08 | 7.943 | 17,412 | +2,322 | 0.00% | 138,300 |
| 2015-06-12 | 2015-06-10 | 8.718 | 15,090 | +2,321 | 0.00% | 131,557 |
| 2015-06-11 | 2015-06-09 | 8.787 | 12,769 | +2,322 | 0.00% | 112,202 |
| 2015-06-01 | 2015-05-28 | 9.028 | 10,447 | +3,482 | 0.00% | 94,318 |
| 2015-05-29 | 2015-05-27 | 9.097 | 6,965 | -2,321 | 0.00% | 63,362 |
| 2015-05-26 | 2015-05-21 | 9.312 | 9,286 | +162 | 0.00% | 86,468 |
| 2015-05-11 | 2015-05-07 | 9.171 | 9,124 | +2,281 | 0.00% | 83,680 |
| 2015-05-08 | 2015-05-06 | 9.224 | 6,843 | -2,281 | 0.00% | 63,120 |
| 2015-04-28 | 2015-04-24 | 8.926 | 9,124 | +2,281 | 0.00% | 81,440 |
| 2015-04-22 | 2015-04-20 | 8.768 | 6,843 | +2,281 | 0.00% | 60,000 |
| 2015-03-30 | 2015-03-26 | 8.417 | 4,562 | +2,281 | 0.00% | 38,400 |
| 2015-03-20 | 2015-03-18 | 8.558 | 2,281 | +2,281 | 0.00% | 19,520 |
| 2015-03-05 | 2015-03-03 | 8.680 | 0 | -2,281 | ||
| 2014-12-16 | 2014-12-12 | 8.645 | 2,281 | +2,281 | 0.00% | 19,720 |
| 2014-12-05 | 2014-12-03 | 8.873 | 0 | -2,281 | ||
| 2014-11-26 | 2014-11-24 | 8.908 | 2,281 | -2,281 | 0.00% | 20,320 |
| 2014-11-25 | 2014-11-21 | 8.873 | 4,562 | +2,281 | 0.00% | 40,480 |
| 2014-10-15 | 2014-10-13 | 8.856 | 2,281 | -4,562 | 0.00% | 20,200 |
| 2014-10-14 | 2014-10-10 | 8.768 | 6,843 | +6,843 | 0.00% | 60,000 |
| 2014-10-13 | 2014-10-09 | 8.856 | 0 | -4,562 | ||
| 2014-10-10 | 2014-10-08 | 8.821 | 4,562 | +4,562 | 0.00% | 40,240 |
| 2014-10-06 | 2014-09-30 | 8.821 | 0 | -4,562 | ||
| 2014-10-03 | 2014-09-29 | 8.873 | 4,562 | -1,141 | 0.00% | 40,480 |
| 2014-09-30 | 2014-09-26 | 9.014 | 5,703 | -3,421 | 0.00% | 51,404 |
| 2014-09-24 | 2014-09-22 | 9.014 | 9,124 | -3,422 | 0.00% | 82,240 |
| 2014-09-15 | 2014-09-11 | 8.842 | 12,546 | +105 | 0.00% | 110,926 |
| 2014-09-05 | 2014-09-03 | 8.842 | 12,441 | +3,393 | 0.00% | 109,998 |
| 2014-08-19 | 2014-08-15 | 8.647 | 9,048 | +3,393 | 0.00% | 78,239 |
| 2014-07-30 | 2014-07-28 | 8.488 | 5,655 | +5,655 | 0.00% | 47,999 |
| 2014-06-26 | 2014-06-24 | 8.399 | 0 | -5,655 | ||
| 2014-06-25 | 2014-06-23 | 8.417 | 5,655 | +5,655 | 0.00% | 47,599 |
| 2014-06-19 | 2014-06-17 | 8.417 | 0 | -3,393 | ||
| 2014-06-12 | 2014-06-10 | 8.523 | 3,393 | +3,393 | 0.00% | 28,919 |
| 2014-01-20 | 2014-01-16 | 9.017 | 0 | -5,545 | ||
| 2014-01-17 | 2014-01-15 | 8.548 | 5,545 | +5,545 | 0.00% | 47,399 |
| 2014-01-14 | 2014-01-10 | 8.548 | 0 | -1,109 | ||
| 2014-01-07 | 2014-01-03 | 8.530 | 1,109 | -2,218 | 0.00% | 9,460 |
| 2013-12-27 | 2013-12-20 | 8.584 | 3,327 | -2,218 | 0.00% | 28,560 |
| 2013-12-16 | 2013-12-12 | 8.530 | 5,545 | +3,327 | 0.00% | 47,299 |
| 2013-11-12 | 2013-11-08 | 8.530 | 2,218 | -2,218 | 0.00% | 18,920 |
| 2013-09-30 | 2013-09-26 | 8.566 | 4,436 | -4,436 | 0.00% | 37,999 |
| 2013-09-09 | 2013-09-05 | 8.733 | 8,872 | +78 | 0.00% | 77,477 |
| 2013-08-19 | 2013-08-15 | 8.660 | 8,794 | +2,198 | 0.00% | 76,156 |
| 2013-07-03 | 2013-06-28 | 8.896 | 6,596 | +1,099 | 0.00% | 58,681 |
| 2013-07-02 | 2013-06-27 | 8.915 | 5,497 | -2,198 | 0.00% | 49,004 |
| 2013-06-27 | 2013-06-25 | 8.696 | 7,695 | -1,099 | 0.00% | 66,918 |
| 2013-06-19 | 2013-06-17 | 8.806 | 8,794 | +2,198 | 0.00% | 77,436 |
| 2013-06-17 | 2013-06-13 | 8.824 | 6,596 | +1,099 | 0.00% | 58,201 |
| 2013-05-20 | 2013-05-15 | 9.906 | 5,497 | +96 | 0.00% | 54,451 |
| 2013-05-08 | 2013-05-06 | 9.906 | 5,401 | +3,241 | 0.00% | 53,500 |
| 2013-04-18 | 2013-04-16 | 9.443 | 2,160 | +2,160 | 0.00% | 20,396 |
| 2013-03-27 | 2013-03-25 | 10.387 | 0 | -2,160 | ||
| 2013-03-18 | 2013-03-14 | 9.887 | 2,160 | -10,802 | 0.00% | 21,356 |
| 2013-03-15 | 2013-03-13 | 9.998 | 12,962 | +9,721 | 0.00% | 129,596 |
| 2013-03-14 | 2013-03-12 | 10.091 | 3,241 | +1,081 | 0.00% | 32,704 |
| 2013-03-04 | 2013-02-28 | 10.239 | 2,160 | +2,160 | 0.00% | 22,116 |
| 2013-02-22 | 2013-02-20 | 10.702 | 0 | -3,241 | ||
| 2013-02-08 | 2013-02-06 | 10.591 | 3,241 | -1,182 | 0.00% | 34,324 |
| 2013-02-07 | 2013-02-05 | 10.554 | 4,423 | -2,160 | 0.00% | 46,678 |
| 2013-02-06 | 2013-02-04 | 10.794 | 6,583 | +2,160 | 0.00% | 71,059 |
| 2013-01-22 | 2013-01-18 | 10.368 | 4,423 | -2,160 | 0.00% | 45,860 |
| 2013-01-15 | 2013-01-11 | 9.906 | 6,583 | -6,482 | 0.00% | 65,208 |
| 2013-01-14 | 2013-01-10 | 10.072 | 13,065 | -2,160 | 0.00% | 131,593 |
| 2013-01-09 | 2013-01-07 | 9.776 | 15,225 | -2,160 | 0.00% | 148,839 |
| 2013-01-03 | 2012-12-31 | 9.350 | 17,385 | -2,161 | 0.00% | 162,552 |
| 2012-12-04 | 2012-11-30 | 8.887 | 19,546 | +6,481 | 0.00% | 173,710 |
| 2012-11-15 | 2012-11-13 | 8.869 | 13,065 | -2,160 | 0.00% | 115,870 |
| 2012-11-06 | 2012-11-02 | 8.850 | 15,225 | +2,160 | 0.00% | 134,744 |
| 2012-10-31 | 2012-10-29 | 8.887 | 13,065 | +1,081 | 0.00% | 116,112 |
| 2012-10-30 | 2012-10-26 | 9.072 | 11,984 | +3,240 | 0.00% | 108,723 |
| 2012-10-29 | 2012-10-25 | 9.239 | 8,744 | -2,160 | 0.00% | 80,786 |
| 2012-10-24 | 2012-10-19 | 9.072 | 10,904 | +3,241 | 0.00% | 98,925 |
| 2012-10-22 | 2012-10-18 | 9.183 | 7,663 | +1,080 | 0.00% | 70,373 |
| 2012-10-16 | 2012-10-12 | 9.128 | 6,583 | -2,161 | 0.00% | 60,089 |
| 2012-10-15 | 2012-10-11 | 9.072 | 8,744 | +2,161 | 0.00% | 79,329 |
| 2012-10-09 | 2012-10-05 | 9.350 | 6,583 | +2,160 | 0.00% | 61,552 |
| 2012-09-24 | 2012-09-20 | 9.239 | 4,423 | -2,160 | 0.00% | 40,864 |
| 2012-09-18 | 2012-09-14 | 9.054 | 6,583 | +3,240 | 0.00% | 59,602 |
| 2012-09-13 | 2012-09-11 | 8.594 | 3,343 | +30 | 0.00% | 28,729 |
| 2012-09-04 | 2012-08-31 | 8.239 | 3,313 | -5,352 | 0.00% | 27,296 |
| 2012-08-09 | 2012-08-07 | 8.183 | 8,665 | +2,141 | 0.00% | 70,905 |
| 2012-08-02 | 2012-07-31 | 7.921 | 6,524 | +5,352 | 0.00% | 51,679 |
| 2012-07-19 | 2012-07-17 | 8.220 | 1,172 | -5,352 | 0.00% | 9,634 |
| 2012-07-09 | 2012-07-05 | 7.436 | 6,524 | +5,352 | 0.00% | 48,510 |
| 2012-05-24 | 2012-05-22 | 6.950 | 1,172 | -5,352 | 0.00% | 8,145 |
| 2012-05-22 | 2012-05-18 | 6.967 | 6,524 | +5,377 | 0.00% | 45,454 |
| 2012-03-21 | 2012-03-19 | 5.459 | 1,147 | -11,525 | 0.00% | 6,262 |
| 2012-03-06 | 2012-03-02 | 5.268 | 12,672 | +3,143 | 0.00% | 66,761 |
| 2012-02-13 | 2012-02-09 | 5.116 | 9,529 | +3,143 | 0.00% | 48,747 |
| 2012-01-10 | 2012-01-06 | 4.543 | 6,386 | -6,286 | 0.00% | 29,012 |
| 2012-01-09 | 2012-01-05 | 4.543 | 12,672 | +3,143 | 0.00% | 57,569 |
| 2012-01-05 | 2012-01-03 | 4.619 | 9,529 | +3,143 | 0.00% | 44,018 |
| 2011-12-28 | 2011-12-22 | 4.581 | 6,386 | -5,238 | 0.00% | 29,256 |
| 2011-12-14 | 2011-12-12 | 4.543 | 11,624 | +5,238 | 0.00% | 52,808 |
| 2011-12-05 | 2011-12-01 | 4.982 | 6,386 | +5,239 | 0.00% | 31,815 |
| 2011-11-22 | 2011-11-18 | 5.249 | 1,147 | -14,668 | 0.00% | 6,021 |
| 2011-10-31 | 2011-10-27 | 5.039 | 15,815 | +4,191 | 0.00% | 79,697 |
| 2011-10-10 | 2011-10-06 | 4.409 | 11,624 | -5,239 | 0.00% | 51,255 |
| 2011-10-07 | 2011-10-04 | 4.199 | 16,863 | +4,191 | 0.00% | 70,815 |
| 2011-09-28 | 2011-09-26 | 4.581 | 12,672 | +5,239 | 0.00% | 58,053 |
| 2011-09-23 | 2011-09-21 | 5.345 | 7,433 | -4,191 | 0.00% | 39,727 |
| 2011-09-21 | 2011-09-19 | 5.154 | 11,624 | +9,429 | 0.00% | 59,908 |
| 2011-09-16 | 2011-09-14 | 5.476 | 2,195 | +30 | 0.00% | 12,019 |
| 2011-09-14 | 2011-09-09 | 5.456 | 2,165 | +1,034 | 0.00% | 11,813 |
| 2011-09-07 | 2011-09-05 | 5.611 | 1,131 | -5,169 | 0.00% | 6,346 |
| 2011-09-05 | 2011-09-01 | 5.514 | 6,300 | +5,169 | 0.00% | 34,740 |
| 2011-08-15 | 2011-08-11 | 5.263 | 1,131 | -5,169 | 0.00% | 5,952 |
| 2011-08-11 | 2011-08-09 | 5.379 | 6,300 | +5,169 | 0.00% | 33,886 |
| 2011-08-10 | 2011-08-08 | 5.534 | 1,131 | -5,169 | 0.00% | 6,258 |
| 2011-08-09 | 2011-08-05 | 5.843 | 6,300 | -5,168 | 0.00% | 36,812 |
| 2011-07-21 | 2011-07-19 | 5.921 | 11,468 | -5,169 | 0.00% | 67,897 |
| 2011-07-20 | 2011-07-18 | 5.921 | 16,637 | +15,506 | 0.00% | 98,500 |
| 2011-07-13 | 2011-07-11 | 6.191 | 1,131 | -4,135 | 0.00% | 7,002 |
| 2011-07-06 | 2011-07-04 | 6.133 | 5,266 | +4,135 | 0.00% | 32,298 |
| 2011-06-29 | 2011-06-27 | 6.191 | 1,131 | -5,169 | 0.00% | 7,002 |
| 2011-06-28 | 2011-06-24 | 5.998 | 6,300 | +5,169 | 0.00% | 37,787 |
| 2011-06-23 | 2011-06-21 | 5.901 | 1,131 | -3,101 | 0.00% | 6,674 |
| 2011-06-22 | 2011-06-20 | 5.824 | 4,232 | +3,101 | 0.00% | 24,646 |
| 2011-06-16 | 2011-06-14 | 6.385 | 1,131 | -3,101 | 0.00% | 7,221 |
| 2011-06-10 | 2011-06-08 | 6.249 | 4,232 | +3,101 | 0.00% | 26,448 |
| 2011-06-07 | 2011-06-02 | 6.501 | 1,131 | -7,236 | 0.00% | 7,353 |
| 2011-06-03 | 2011-06-01 | 6.520 | 8,367 | +7,236 | 0.00% | 54,556 |
| 2011-05-19 | 2011-05-17 | 6.396 | 1,131 | +22 | 0.00% | 7,234 |
| 2011-04-15 | 2011-04-13 | 6.574 | 1,109 | -4,052 | 0.00% | 7,290 |
| 2011-04-14 | 2011-04-12 | 6.416 | 5,161 | +4,052 | 0.00% | 33,111 |
| 2011-04-06 | 2011-04-01 | 6.258 | 1,109 | -4,052 | 0.00% | 6,940 |
| 2011-04-04 | 2011-03-31 | 6.218 | 5,161 | -3,040 | 0.00% | 32,093 |
| 2011-04-01 | 2011-03-30 | 5.922 | 8,201 | +6,079 | 0.00% | 48,568 |
| 2011-03-17 | 2011-03-15 | 5.843 | 2,122 | -6,079 | 0.00% | 12,399 |
| 2011-03-16 | 2011-03-14 | 5.922 | 8,201 | -6,079 | 0.00% | 48,568 |
| 2011-03-15 | 2011-03-11 | 5.843 | 14,280 | +5,066 | 0.00% | 83,441 |
| 2011-03-04 | 2011-03-02 | 5.981 | 9,214 | -4,053 | 0.00% | 55,113 |
| 2011-03-03 | 2011-03-01 | 6.021 | 13,267 | -4,052 | 0.00% | 79,879 |
| 2011-03-02 | 2011-02-28 | 5.823 | 17,319 | +5,066 | 0.00% | 100,857 |
| 2011-03-01 | 2011-02-25 | 5.922 | 12,253 | -4,053 | 0.00% | 72,564 |
| 2011-02-24 | 2011-02-22 | 5.922 | 16,306 | +5,066 | 0.00% | 96,567 |
| 2011-02-23 | 2011-02-21 | 6.120 | 11,240 | +5,065 | 0.00% | 68,784 |
| 2011-02-15 | 2011-02-11 | 6.356 | 6,175 | -5,065 | 0.00% | 39,251 |
| 2011-02-11 | 2011-02-09 | 6.356 | 11,240 | +4,052 | 0.00% | 71,447 |
| 2011-02-09 | 2011-02-07 | 6.475 | 7,188 | +1,013 | 0.00% | 46,542 |
| 2011-02-08 | 2011-02-02 | 6.574 | 6,175 | -3,039 | 0.00% | 40,592 |
| 2011-02-01 | 2011-01-28 | 6.376 | 9,214 | +3,039 | 0.00% | 58,750 |
| 2011-01-27 | 2011-01-25 | 6.376 | 6,175 | +5,066 | 0.00% | 39,373 |
| 2011-01-25 | 2011-01-21 | 6.416 | 1,109 | -2,026 | 0.00% | 7,115 |
| 2011-01-10 | 2011-01-06 | 6.455 | 3,135 | -3,040 | 0.00% | 20,237 |
| 2010-12-03 | 2010-12-01 | 5.429 | 6,175 | +2,027 | 0.00% | 33,522 |
| 2010-11-24 | 2010-11-22 | 5.389 | 4,148 | +3,039 | 0.00% | 22,354 |
| 2010-09-27 | 2010-09-22 | 5.282 | 1,109 | +15 | 0.00% | 5,857 |
| 2010-09-22 | 2010-09-20 | 5.262 | 1,094 | -1,000 | 0.00% | 5,756 |
| 2010-09-21 | 2010-09-17 | 5.202 | 2,094 | -1,000 | 0.00% | 10,892 |
| 2010-09-15 | 2010-09-13 | 5.141 | 3,094 | -1,999 | 0.00% | 15,908 |
| 2010-09-02 | 2010-08-31 | 4.901 | 5,093 | +2,999 | 0.00% | 24,963 |
| 2010-08-12 | 2010-08-10 | 5.101 | 2,094 | -2,999 | 0.00% | 10,682 |
| 2010-08-04 | 2010-08-02 | 4.701 | 5,093 | +2,999 | 0.00% | 23,944 |
| 2010-06-10 | 2010-06-08 | 4.301 | 2,094 | -4,998 | 0.00% | 9,007 |
| 2010-06-01 | 2010-05-28 | 4.301 | 7,092 | -4,999 | 0.00% | 30,504 |
| 2010-05-25 | 2010-05-20 | 4.221 | 12,091 | +9,997 | 0.00% | 51,039 |
| 2010-05-13 | 2010-05-11 | 4.542 | 2,094 | +37 | 0.00% | 9,511 |
| 2010-05-05 | 2010-05-03 | 4.786 | 2,057 | -1,964 | 0.00% | 9,846 |
| 2010-04-21 | 2010-04-19 | 4.888 | 4,021 | +1,964 | 0.00% | 19,656 |
| 2010-04-01 | 2010-03-30 | 4.888 | 2,057 | -8,837 | 0.00% | 10,055 |
| 2010-03-17 | 2010-03-15 | 4.746 | 10,894 | -1,964 | 0.00% | 51,700 |
| 2010-02-19 | 2010-02-17 | 4.583 | 12,858 | +2,946 | 0.00% | 58,925 |
| 2010-02-09 | 2010-02-05 | 4.481 | 9,912 | +3,928 | 0.00% | 44,415 |
| 2010-02-03 | 2010-02-01 | 4.725 | 5,984 | -2,946 | 0.00% | 28,277 |
| 2010-02-01 | 2010-01-28 | 4.522 | 8,930 | +4,909 | 0.00% | 40,379 |
| 2010-01-29 | 2010-01-27 | 4.522 | 4,021 | +655 | 0.00% | 18,182 |
| 2010-01-26 | 2010-01-22 | 4.644 | 3,366 | -5,892 | 0.00% | 15,631 |
| 2010-01-21 | 2010-01-19 | 4.786 | 9,258 | -655 | 0.00% | 44,313 |
| 2010-01-11 | 2010-01-07 | 5.031 | 9,913 | +262 | 0.00% | 49,871 |
| 2010-01-05 | 2009-12-31 | 4.909 | 9,651 | -1,309 | 0.00% | 47,374 |
| 2009-12-30 | 2009-12-28 | 4.725 | 10,960 | -982 | 0.00% | 51,790 |
| 2009-12-29 | 2009-12-24 | 4.685 | 11,942 | +1,422 | 0.00% | 55,944 |
| 2009-12-28 | 2009-12-22 | 4.481 | 10,520 | -786 | 0.00% | 47,139 |
| 2009-12-23 | 2009-12-21 | 4.501 | 11,306 | +329 | 0.00% | 50,892 |
| 2009-12-22 | 2009-12-18 | 4.603 | 10,977 | +6,595 | 0.00% | 50,529 |
| 2009-12-21 | 2009-12-17 | 4.705 | 4,382 | -2,946 | 0.00% | 20,617 |
| 2009-12-18 | 2009-12-16 | 4.868 | 7,328 | +604 | 0.00% | 35,672 |
| 2009-12-15 | 2009-12-11 | 4.868 | 6,724 | +4,910 | 0.00% | 32,732 |
| 2009-12-08 | 2009-12-04 | 4.929 | 1,814 | -4,910 | 0.00% | 8,941 |
| 2009-12-03 | 2009-12-01 | 4.624 | 6,724 | -3,928 | 0.00% | 31,089 |
| 2009-12-02 | 2009-11-30 | 4.420 | 10,652 | +4,910 | 0.00% | 47,080 |
| 2009-11-26 | 2009-11-24 | 4.888 | 5,742 | -3,928 | 0.00% | 28,069 |
| 2009-11-25 | 2009-11-23 | 4.848 | 9,670 | +8,838 | 0.00% | 46,876 |
| 2009-11-23 | 2009-11-19 | 5.864 | 832 | +72 | 0.00% | 4,879 |
| 2009-11-19 | 2009-11-17 | 5.708 | 760 | -23 | 0.00% | 4,338 |
| 2009-11-13 | 2009-11-11 | 5.597 | 783 | -4,484 | 0.00% | 4,382 |
| 2009-11-12 | 2009-11-10 | 5.641 | 5,267 | -14 | 0.00% | 29,713 |
| 2009-11-10 | 2009-11-06 | 6.020 | 5,281 | -1,794 | 0.00% | 31,793 |
| 2009-11-02 | 2009-10-29 | 5.641 | 7,075 | +1,794 | 0.00% | 39,912 |
| 2009-10-30 | 2009-10-28 | 5.909 | 5,281 | +1,794 | 0.00% | 31,205 |
| 2009-10-21 | 2009-10-19 | 6.243 | 3,487 | -1,794 | 0.00% | 21,770 |
| 2009-10-20 | 2009-10-16 | 5.909 | 5,281 | -1,794 | 0.00% | 31,205 |
| 2009-10-19 | 2009-10-15 | 5.418 | 7,075 | -1,794 | 0.00% | 38,334 |
| 2009-10-16 | 2009-10-14 | 5.039 | 8,869 | -1,794 | 0.00% | 44,693 |
| 2009-10-02 | 2009-09-29 | 4.593 | 10,663 | +2,691 | 0.00% | 48,978 |
| 2009-09-25 | 2009-09-23 | 4.962 | 7,972 | +55 | 0.00% | 39,555 |
| 2009-09-23 | 2009-09-21 | 4.939 | 7,917 | -1,782 | 0.00% | 39,104 |
| 2009-09-22 | 2009-09-18 | 4.827 | 9,699 | +8,018 | 0.00% | 46,817 |
| 2009-09-14 | 2009-09-10 | 4.176 | 1,681 | +245 | 0.00% | 7,020 |
| 2009-09-08 | 2009-09-04 | 4.288 | 1,436 | -17,817 | 0.00% | 6,158 |
| 2009-09-04 | 2009-09-02 | 4.176 | 19,253 | +747 | 0.00% | 80,399 |
| 2009-08-19 | 2009-08-17 | 4.311 | 18,506 | +1,782 | 0.00% | 79,773 |
| 2009-08-07 | 2009-08-05 | 5.029 | 16,724 | +1,781 | 0.00% | 84,106 |
| 2009-08-03 | 2009-07-30 | 5.029 | 14,943 | +1,782 | 0.00% | 75,150 |
| 2009-07-30 | 2009-07-28 | 5.141 | 13,161 | -1,782 | 0.00% | 67,665 |
| 2009-07-22 | 2009-07-20 | 4.805 | 14,943 | +1,782 | 0.00% | 71,795 |
| 2009-07-15 | 2009-07-13 | 4.603 | 13,161 | +2,673 | 0.00% | 60,574 |
| 2009-07-07 | 2009-07-03 | 5.052 | 10,488 | -891 | 0.00% | 52,980 |
| 2009-07-06 | 2009-07-02 | 4.984 | 11,379 | +5,345 | 0.00% | 56,715 |
| 2009-06-22 | 2009-06-18 | 5.254 | 6,034 | -1,782 | 0.00% | 31,700 |
| 2009-06-18 | 2009-06-16 | 5.119 | 7,816 | +1,782 | 0.00% | 40,009 |
| 2009-06-16 | 2009-06-12 | 5.366 | 6,034 | -1,782 | 0.00% | 32,378 |
| 2009-06-12 | 2009-06-10 | 5.231 | 7,816 | -891 | 0.00% | 40,887 |
| 2009-06-10 | 2009-06-08 | 5.074 | 8,707 | +1,782 | 0.00% | 44,179 |
| 2009-06-05 | 2009-06-03 | 5.164 | 6,925 | +2,672 | 0.00% | 35,759 |
| 2009-06-04 | 2009-06-02 | 4.939 | 4,253 | +3,564 | 0.00% | 21,007 |
| 2009-06-03 | 2009-06-01 | 5.343 | 689 | -891 | 0.00% | 3,682 |
| 2009-05-27 | 2009-05-25 | 5.421 | 1,580 | -1,762 | 0.00% | 8,565 |
| 2009-05-26 | 2009-05-22 | 5.037 | 3,342 | -1,771 | 0.00% | 16,833 |
| 2009-05-25 | 2009-05-21 | 4.608 | 5,113 | +4,428 | 0.00% | 23,559 |
| 2009-05-20 | 2009-05-18 | 4.314 | 685 | -1,771 | 0.00% | 2,955 |
| 2009-05-19 | 2009-05-15 | 4.179 | 2,456 | +1,771 | 0.00% | 10,263 |
| 2009-04-27 | 2009-04-23 | 3.343 | 685 | -10,909 | 0.00% | 2,290 |
| 2009-04-24 | 2009-04-22 | 3.162 | 11,594 | -885 | 0.00% | 36,662 |
| 2009-04-23 | 2009-04-21 | 3.117 | 12,479 | -885 | 0.00% | 38,897 |
| 2009-04-22 | 2009-04-20 | 3.004 | 13,364 | +5,312 | 0.00% | 40,146 |
| 2009-04-16 | 2009-04-14 | 3.027 | 8,052 | -2,656 | 0.00% | 24,370 |
| 2009-04-07 | 2009-04-03 | 2.710 | 10,708 | +885 | 0.00% | 29,023 |
| 2009-02-19 | 2009-02-17 | 2.326 | 9,823 | +2,657 | 0.00% | 22,853 |
| 2009-02-10 | 2009-02-06 | 2.530 | 7,166 | -2,657 | 0.00% | 18,128 |
| 2009-01-20 | 2009-01-16 | 2.417 | 9,823 | +4,428 | 0.00% | 23,740 |
| 2009-01-09 | 2009-01-07 | 2.778 | 5,395 | +2,656 | 0.00% | 14,988 |
| 2009-01-02 | 2008-12-29 | 2.846 | 2,739 | -15,053 | 0.00% | 7,795 |
| 2008-12-23 | 2008-12-19 | 3.094 | 17,792 | -1,771 | 0.00% | 55,055 |
| 2008-12-19 | 2008-12-17 | 2.665 | 19,563 | -1,771 | 0.00% | 52,140 |
| 2008-12-11 | 2008-12-09 | 1.965 | 21,334 | +2,657 | 0.00% | 41,922 |
| 2008-11-28 | 2008-11-26 | 1.807 | 18,677 | +885 | 0.00% | 33,748 |
| 2008-11-27 | 2008-11-25 | 1.784 | 17,792 | +4,428 | 0.00% | 31,747 |
| 2008-11-17 | 2008-11-13 | 1.920 | 13,364 | +1,770 | 0.00% | 25,657 |
| 2008-11-12 | 2008-11-10 | 2.033 | 11,594 | -885 | 0.00% | 23,568 |
| 2008-11-07 | 2008-11-05 | 2.010 | 12,479 | +6,198 | 0.00% | 25,086 |
| 2008-11-05 | 2008-11-03 | 2.417 | 6,281 | -1,771 | 0.00% | 15,180 |
| 2008-10-29 | 2008-10-27 | 1.965 | 8,052 | +1,771 | 0.00% | 15,823 |
| 2008-10-14 | 2008-10-10 | 2.823 | 6,281 | +1,771 | 0.00% | 17,733 |
| 2008-10-03 | 2008-09-30 | 3.735 | 4,510 | +92 | 0.00% | 16,843 |
| 2008-10-02 | 2008-09-29 | 3.735 | 4,418 | +3,470 | 0.00% | 16,500 |
| 2008-09-24 | 2008-09-22 | 4.288 | 948 | -2,603 | 0.00% | 4,065 |
| 2008-09-19 | 2008-09-17 | 4.611 | 3,551 | +868 | 0.00% | 16,372 |
| 2008-08-01 | 2008-07-30 | 6.916 | 2,683 | +867 | 0.00% | 18,556 |
| 2008-07-28 | 2008-07-24 | 7.815 | 1,816 | +868 | 0.00% | 14,192 |
| 2008-07-17 | 2008-07-15 | 8.484 | 948 | -1,735 | 0.00% | 8,042 |
| 2008-07-16 | 2008-07-14 | 8.668 | 2,683 | +867 | 0.00% | 23,256 |
| 2008-07-04 | 2008-07-02 | 9.267 | 1,816 | +868 | 0.00% | 16,830 |
| 2008-07-02 | 2008-06-27 | 9.844 | 948 | +49 | 0.00% | 9,332 |
| 2008-06-12 | 2008-06-10 | 9.959 | 899 | -868 | 0.00% | 8,953 |
| 2008-06-05 | 2008-06-03 | 9.613 | 1,767 | +868 | 0.00% | 16,986 |
| 2008-06-02 | 2008-05-29 | 10.182 | 899 | +13 | 0.00% | 9,153 |
| 2008-05-05 | 2008-04-30 | 10.065 | 886 | -1,709 | 0.00% | 8,917 |
| 2008-04-25 | 2008-04-23 | 10.299 | 2,595 | +855 | 0.00% | 26,725 |
| 2008-04-16 | 2008-04-14 | 10.556 | 1,740 | +854 | 0.00% | 18,368 |
| 2008-03-27 | 2008-03-25 | 10.884 | 886 | -854 | 0.00% | 9,643 |
| 2008-03-25 | 2008-03-19 | 10.767 | 1,740 | +854 | 0.00% | 18,734 |
| 2008-03-06 | 2008-03-04 | 11.633 | 886 | -1,709 | 0.00% | 10,307 |
| 2008-02-26 | 2008-02-22 | 11.609 | 2,595 | -1,709 | 0.00% | 30,127 |
| 2008-02-12 | 2008-02-06 | 11.656 | 4,304 | -1,709 | 0.00% | 50,169 |
| 2008-02-11 | 2008-02-04 | 11.703 | 6,013 | +855 | 0.00% | 70,371 |
| 2008-02-01 | 2008-01-30 | 11.656 | 5,158 | -855 | 0.00% | 60,123 |
| 2008-01-31 | 2008-01-29 | 11.656 | 6,013 | +855 | 0.00% | 70,089 |
| 2008-01-28 | 2008-01-24 | 11.703 | 5,158 | +854 | 0.00% | 60,365 |
| 2008-01-18 | 2008-01-16 | 12.078 | 4,304 | +855 | 0.00% | 51,982 |
| 2008-01-17 | 2008-01-15 | 12.873 | 3,449 | +854 | 0.00% | 44,400 |
| 2008-01-09 | 2008-01-07 | 13.271 | 2,595 | +855 | 0.00% | 34,439 |
| 2007-12-19 | 2007-12-17 | 13.693 | 1,740 | +854 | 0.00% | 23,825 |
| 2007-12-13 | 2007-12-11 | 14.137 | 886 | -854 | 0.00% | 12,526 |
| 2007-12-07 | 2007-12-05 | 13.997 | 1,740 | +854 | 0.00% | 24,355 |
| 2007-11-22 | 2007-11-20 | 13.810 | 886 | -4,272 | 0.00% | 12,235 |
| 2007-11-21 | 2007-11-19 | 13.576 | 5,158 | +4,272 | 0.00% | 70,023 |
| 2007-11-05 | 2007-11-01 | 14.091 | 886 | +428 | 0.00% | 12,484 |
| 2007-10-24 | 2007-10-22 | 12.873 | 458 | -1,709 | 0.00% | 5,896 |
| 2007-10-23 | 2007-10-18 | 12.990 | 2,167 | +1,709 | 0.00% | 28,150 |
| 2007-10-09 | 2007-10-05 | 12.593 | 458 | -855 | 0.00% | 5,767 |
| 2007-10-05 | 2007-10-03 | 12.525 | 1,313 | +13 | 0.00% | 16,446 |
| 2007-08-24 | 2007-08-22 | 10.540 | 1,300 | -16 | 0.00% | 13,702 |
| 2007-07-09 | 2007-07-05 | 13.234 | 1,316 | -846 | 0.00% | 17,416 |
| 2007-06-26 | 2007-06-22 | 13.305 | 2,162 | 0.00% | 28,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy