History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-10-10 | 2025-10-08 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-10-09 | 2025-10-06 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-09-30 | 2025-09-26 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-09-29 | 2025-09-25 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2025-09-15 | 2025-09-11 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2025-09-11 | 2025-09-09 | 1.701 | 1,600 | +0 | 0.00% | 2,721 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,600 | +29 | 0.00% | 2,688 |
| 2025-09-09 | 2025-09-05 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 1.711 | 1,571 | +0 | 0.00% | 2,688 |
| 2025-09-05 | 2025-09-03 | 1.711 | 1,571 | +0 | 0.00% | 2,688 |
| 2025-09-04 | 2025-09-02 | 1.701 | 1,571 | +0 | 0.00% | 2,672 |
| 2025-09-03 | 2025-09-01 | 1.711 | 1,571 | +0 | 0.00% | 2,688 |
| 2025-09-02 | 2025-08-29 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,571 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 1.721 | 1,571 | +0 | 0.00% | 2,704 |
| 2025-08-28 | 2025-08-26 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-08-27 | 2025-08-25 | 1.741 | 1,571 | +0 | 0.00% | 2,736 |
| 2025-08-26 | 2025-08-22 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-08-22 | 2025-08-20 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 1.721 | 1,571 | +0 | 0.00% | 2,704 |
| 2025-08-19 | 2025-08-15 | 1.721 | 1,571 | +0 | 0.00% | 2,704 |
| 2025-08-18 | 2025-08-14 | 1.782 | 1,571 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 1.792 | 1,571 | +0 | 0.00% | 2,816 |
| 2025-08-14 | 2025-08-12 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-08-13 | 2025-08-11 | 1.782 | 1,571 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 1.721 | 1,571 | +0 | 0.00% | 2,704 |
| 2025-08-08 | 2025-08-06 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 1.721 | 1,571 | +0 | 0.00% | 2,704 |
| 2025-08-06 | 2025-08-04 | 1.721 | 1,571 | +0 | 0.00% | 2,704 |
| 2025-08-05 | 2025-08-01 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-08-04 | 2025-07-31 | 1.721 | 1,571 | +0 | 0.00% | 2,704 |
| 2025-08-01 | 2025-07-30 | 1.711 | 1,571 | +0 | 0.00% | 2,688 |
| 2025-07-31 | 2025-07-29 | 1.782 | 1,571 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 1.782 | 1,571 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 1.782 | 1,571 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 1.782 | 1,571 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 1.701 | 1,571 | +0 | 0.00% | 2,672 |
| 2025-07-24 | 2025-07-22 | 1.690 | 1,571 | +0 | 0.00% | 2,656 |
| 2025-07-23 | 2025-07-21 | 1.741 | 1,571 | +0 | 0.00% | 2,736 |
| 2025-07-22 | 2025-07-18 | 1.802 | 1,571 | +0 | 0.00% | 2,832 |
| 2025-07-21 | 2025-07-17 | 1.925 | 1,571 | +0 | 0.00% | 3,024 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,571 | +0 | 0.00% | 2,656 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,571 | +0 | 0.00% | 2,656 |
| 2025-07-16 | 2025-07-14 | 1.731 | 1,571 | +0 | 0.00% | 2,720 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,571 | +0 | 0.00% | 2,592 |
| 2025-07-14 | 2025-07-10 | 1.619 | 1,571 | +0 | 0.00% | 2,544 |
| 2025-07-11 | 2025-07-09 | 1.609 | 1,571 | +0 | 0.00% | 2,528 |
| 2025-07-10 | 2025-07-08 | 1.609 | 1,571 | +0 | 0.00% | 2,528 |
| 2025-07-09 | 2025-07-07 | 1.609 | 1,571 | +0 | 0.00% | 2,528 |
| 2025-07-08 | 2025-07-04 | 1.609 | 1,571 | +0 | 0.00% | 2,528 |
| 2025-07-07 | 2025-07-03 | 1.609 | 1,571 | +0 | 0.00% | 2,528 |
| 2025-07-04 | 2025-07-02 | 1.558 | 1,571 | +0 | 0.00% | 2,448 |
| 2025-07-03 | 2025-06-30 | 1.548 | 1,571 | +0 | 0.00% | 2,432 |
| 2025-07-02 | 2025-06-27 | 1.578 | 1,571 | +0 | 0.00% | 2,480 |
| 2025-06-30 | 2025-06-26 | 1.578 | 1,571 | +0 | 0.00% | 2,480 |
| 2025-06-27 | 2025-06-25 | 1.548 | 1,571 | +0 | 0.00% | 2,432 |
| 2025-06-26 | 2025-06-24 | 1.548 | 1,571 | +0 | 0.00% | 2,432 |
| 2025-06-25 | 2025-06-23 | 1.507 | 1,571 | +0 | 0.00% | 2,368 |
| 2025-06-24 | 2025-06-20 | 1.527 | 1,571 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 1.527 | 1,571 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 1.527 | 1,571 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 1.527 | 1,571 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 1.507 | 1,571 | +0 | 0.00% | 2,368 |
| 2025-06-17 | 2025-06-13 | 1.527 | 1,571 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 1.517 | 1,571 | +0 | 0.00% | 2,384 |
| 2025-06-13 | 2025-06-11 | 1.538 | 1,571 | +0 | 0.00% | 2,416 |
| 2025-06-12 | 2025-06-10 | 1.527 | 1,571 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 1.487 | 1,571 | +0 | 0.00% | 2,336 |
| 2025-06-10 | 2025-06-06 | 1.477 | 1,571 | +0 | 0.00% | 2,320 |
| 2025-06-09 | 2025-06-05 | 1.527 | 1,571 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 1.527 | 1,571 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.590 | 1,571 | +0 | 0.00% | 2,497 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,571 | +41 | 0.00% | 2,497 |
| 2025-06-03 | 2025-05-30 | 1.579 | 1,530 | +0 | 0.00% | 2,416 |
| 2025-06-02 | 2025-05-29 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 1.558 | 1,530 | +0 | 0.00% | 2,384 |
| 2025-05-28 | 2025-05-26 | 1.537 | 1,530 | +0 | 0.00% | 2,352 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,530 | +0 | 0.00% | 2,432 |
| 2025-05-26 | 2025-05-22 | 1.590 | 1,530 | +0 | 0.00% | 2,432 |
| 2025-05-23 | 2025-05-21 | 1.600 | 1,530 | +0 | 0.00% | 2,448 |
| 2025-05-22 | 2025-05-20 | 1.590 | 1,530 | +0 | 0.00% | 2,432 |
| 2025-05-21 | 2025-05-19 | 1.579 | 1,530 | +0 | 0.00% | 2,416 |
| 2025-05-20 | 2025-05-16 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.621 | 1,530 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 1.590 | 1,530 | +0 | 0.00% | 2,432 |
| 2025-05-15 | 2025-05-13 | 1.590 | 1,530 | +0 | 0.00% | 2,432 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,530 | +0 | 0.00% | 2,432 |
| 2025-05-13 | 2025-05-09 | 1.631 | 1,530 | +0 | 0.00% | 2,496 |
| 2025-05-12 | 2025-05-08 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 1.527 | 1,530 | +0 | 0.00% | 2,336 |
| 2025-05-08 | 2025-05-06 | 1.464 | 1,530 | +0 | 0.00% | 2,240 |
| 2025-05-07 | 2025-05-02 | 1.579 | 1,530 | +0 | 0.00% | 2,416 |
| 2025-05-06 | 2025-04-30 | 1.579 | 1,530 | +0 | 0.00% | 2,416 |
| 2025-05-02 | 2025-04-29 | 1.579 | 1,530 | +0 | 0.00% | 2,416 |
| 2025-04-30 | 2025-04-28 | 1.548 | 1,530 | +0 | 0.00% | 2,368 |
| 2025-04-29 | 2025-04-25 | 1.548 | 1,530 | +0 | 0.00% | 2,368 |
| 2025-04-28 | 2025-04-24 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 1.579 | 1,530 | +0 | 0.00% | 2,416 |
| 2025-04-16 | 2025-04-14 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 1.558 | 1,530 | +0 | 0.00% | 2,384 |
| 2025-04-08 | 2025-04-03 | 1.516 | 1,530 | +0 | 0.00% | 2,320 |
| 2025-04-07 | 2025-04-02 | 1.516 | 1,530 | +0 | 0.00% | 2,320 |
| 2025-04-03 | 2025-04-01 | 1.516 | 1,530 | +0 | 0.00% | 2,320 |
| 2025-04-02 | 2025-03-31 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 1.569 | 1,530 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 1.631 | 1,530 | +0 | 0.00% | 2,496 |
| 2025-03-28 | 2025-03-26 | 1.631 | 1,530 | +0 | 0.00% | 2,496 |
| 2025-03-27 | 2025-03-25 | 1.631 | 1,530 | +0 | 0.00% | 2,496 |
| 2025-03-26 | 2025-03-24 | 1.631 | 1,530 | +0 | 0.00% | 2,496 |
| 2025-03-25 | 2025-03-21 | 1.621 | 1,530 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 1.673 | 1,530 | +0 | 0.00% | 2,560 |
| 2025-03-21 | 2025-03-19 | 1.663 | 1,530 | +0 | 0.00% | 2,544 |
| 2025-03-20 | 2025-03-18 | 1.652 | 1,530 | +0 | 0.00% | 2,528 |
| 2025-03-19 | 2025-03-17 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-18 | 2025-03-14 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-17 | 2025-03-13 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-14 | 2025-03-12 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-13 | 2025-03-11 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-12 | 2025-03-10 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-11 | 2025-03-07 | 1.673 | 1,530 | +0 | 0.00% | 2,560 |
| 2025-03-10 | 2025-03-06 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-07 | 2025-03-05 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-06 | 2025-03-04 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-05 | 2025-03-03 | 1.694 | 1,530 | +0 | 0.00% | 2,592 |
| 2025-03-04 | 2025-02-28 | 1.757 | 1,530 | +0 | 0.00% | 2,688 |
| 2025-03-03 | 2025-02-27 | 1.757 | 1,530 | +0 | 0.00% | 2,688 |
| 2025-02-28 | 2025-02-26 | 1.757 | 1,530 | +0 | 0.00% | 2,688 |
| 2025-02-27 | 2025-02-25 | 1.747 | 1,530 | +0 | 0.00% | 2,672 |
| 2025-02-26 | 2025-02-24 | 1.747 | 1,530 | +0 | 0.00% | 2,672 |
| 2025-02-25 | 2025-02-21 | 1.715 | 1,530 | +0 | 0.00% | 2,624 |
| 2025-02-24 | 2025-02-20 | 1.705 | 1,530 | +0 | 0.00% | 2,608 |
| 2025-02-21 | 2025-02-19 | 1.705 | 1,530 | +0 | 0.00% | 2,608 |
| 2025-02-20 | 2025-02-18 | 1.705 | 1,530 | +0 | 0.00% | 2,608 |
| 2025-02-19 | 2025-02-17 | 1.705 | 1,530 | +0 | 0.00% | 2,608 |
| 2025-02-18 | 2025-02-14 | 1.705 | 1,530 | +0 | 0.00% | 2,608 |
| 2025-02-17 | 2025-02-13 | 1.673 | 1,530 | +0 | 0.00% | 2,560 |
| 2025-02-14 | 2025-02-12 | 1.736 | 1,530 | +0 | 0.00% | 2,656 |
| 2025-02-13 | 2025-02-11 | 1.726 | 1,530 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 1.726 | 1,530 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 1.726 | 1,530 | +0 | 0.00% | 2,640 |
| 2025-02-10 | 2025-02-06 | 1.726 | 1,530 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 1.726 | 1,530 | +0 | 0.00% | 2,640 |
| 2025-02-06 | 2025-02-04 | 1.736 | 1,530 | +0 | 0.00% | 2,656 |
| 2025-02-05 | 2025-02-03 | 1.747 | 1,530 | +0 | 0.00% | 2,672 |
| 2025-02-04 | 2025-01-28 | 1.767 | 1,530 | +0 | 0.00% | 2,704 |
| 2025-02-03 | 2025-01-24 | 1.778 | 1,530 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 1.841 | 1,530 | +0 | 0.00% | 2,816 |
| 2025-01-24 | 2025-01-22 | 1.841 | 1,530 | +0 | 0.00% | 2,816 |
| 2025-01-23 | 2025-01-21 | 1.841 | 1,530 | +0 | 0.00% | 2,816 |
| 2025-01-22 | 2025-01-20 | 1.872 | 1,530 | +0 | 0.00% | 2,864 |
| 2025-01-21 | 2025-01-17 | 1.872 | 1,530 | +0 | 0.00% | 2,864 |
| 2025-01-20 | 2025-01-16 | 1.872 | 1,530 | +0 | 0.00% | 2,864 |
| 2025-01-17 | 2025-01-15 | 1.882 | 1,530 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 1.882 | 1,530 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 1.882 | 1,530 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 1.882 | 1,530 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 1.893 | 1,530 | +0 | 0.00% | 2,896 |
| 2025-01-10 | 2025-01-08 | 1.893 | 1,530 | +0 | 0.00% | 2,896 |
| 2025-01-09 | 2025-01-07 | 1.893 | 1,530 | +0 | 0.00% | 2,896 |
| 2025-01-08 | 2025-01-06 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2025-01-07 | 2025-01-03 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2025-01-06 | 2025-01-02 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2025-01-03 | 2024-12-31 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2025-01-02 | 2024-12-27 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2024-12-30 | 2024-12-24 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2024-12-27 | 2024-12-20 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2024-12-23 | 2024-12-19 | 1.914 | 1,530 | +0 | 0.00% | 2,928 |
| 2024-12-20 | 2024-12-18 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2024-12-19 | 2024-12-17 | 1.914 | 1,530 | +0 | 0.00% | 2,928 |
| 2024-12-18 | 2024-12-16 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-12-17 | 2024-12-13 | 1.924 | 1,530 | +0 | 0.00% | 2,944 |
| 2024-12-16 | 2024-12-12 | 1.924 | 1,530 | +0 | 0.00% | 2,944 |
| 2024-12-13 | 2024-12-11 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2024-12-12 | 2024-12-10 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-12-11 | 2024-12-09 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-12-10 | 2024-12-06 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-12-09 | 2024-12-05 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-12-06 | 2024-12-04 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-12-05 | 2024-12-03 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-12-04 | 2024-12-02 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-12-03 | 2024-11-29 | 1.914 | 1,530 | +0 | 0.00% | 2,928 |
| 2024-12-02 | 2024-11-28 | 1.903 | 1,530 | +0 | 0.00% | 2,912 |
| 2024-11-29 | 2024-11-27 | 1.945 | 1,530 | +0 | 0.00% | 2,976 |
| 2024-11-28 | 2024-11-26 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-11-27 | 2024-11-25 | 1.935 | 1,530 | +0 | 0.00% | 2,960 |
| 2024-11-26 | 2024-11-22 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-11-25 | 2024-11-21 | 1.987 | 1,530 | +0 | 0.00% | 3,040 |
| 2024-11-22 | 2024-11-20 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-11-21 | 2024-11-19 | 1.935 | 1,530 | +0 | 0.00% | 2,960 |
| 2024-11-20 | 2024-11-18 | 1.987 | 1,530 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 1.987 | 1,530 | +0 | 0.00% | 3,040 |
| 2024-11-18 | 2024-11-14 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-11-15 | 2024-11-13 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-11-14 | 2024-11-12 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2024-11-13 | 2024-11-11 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-11-12 | 2024-11-08 | 1.987 | 1,530 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 1.987 | 1,530 | +0 | 0.00% | 3,040 |
| 2024-11-08 | 2024-11-06 | 1.935 | 1,530 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 2.008 | 1,530 | +0 | 0.00% | 3,072 |
| 2024-11-06 | 2024-11-04 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-11-05 | 2024-11-01 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-11-04 | 2024-10-31 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-11-01 | 2024-10-30 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-31 | 2024-10-29 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-30 | 2024-10-28 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-29 | 2024-10-25 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-28 | 2024-10-24 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-25 | 2024-10-23 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-24 | 2024-10-22 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-23 | 2024-10-21 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-22 | 2024-10-18 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-21 | 2024-10-17 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-18 | 2024-10-16 | 1.977 | 1,530 | +0 | 0.00% | 3,024 |
| 2024-10-17 | 2024-10-15 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-16 | 2024-10-14 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-15 | 2024-10-10 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-14 | 2024-10-09 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-10 | 2024-10-08 | 1.987 | 1,530 | +0 | 0.00% | 3,040 |
| 2024-10-09 | 2024-10-07 | 1.987 | 1,530 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-07 | 2024-10-03 | 2.008 | 1,530 | +0 | 0.00% | 3,072 |
| 2024-10-04 | 2024-10-02 | 2.018 | 1,530 | +0 | 0.00% | 3,088 |
| 2024-10-03 | 2024-09-30 | 1.966 | 1,530 | +0 | 0.00% | 3,008 |
| 2024-10-02 | 2024-09-27 | 1.956 | 1,530 | +0 | 0.00% | 2,992 |
| 2024-09-30 | 2024-09-26 | 1.914 | 1,530 | +0 | 0.00% | 2,928 |
| 2024-09-27 | 2024-09-25 | 1.914 | 1,530 | +0 | 0.00% | 2,928 |
| 2024-09-26 | 2024-09-24 | 1.956 | 1,530 | +0 | 0.00% | 2,992 |
| 2024-09-25 | 2024-09-23 | 1.882 | 1,530 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 1.882 | 1,530 | +0 | 0.00% | 2,880 |
| 2024-09-23 | 2024-09-19 | 1.882 | 1,530 | +0 | 0.00% | 2,880 |
| 2024-09-20 | 2024-09-17 | 1.882 | 1,530 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 1.882 | 1,530 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 1.862 | 1,530 | +0 | 0.00% | 2,848 |
| 2024-09-16 | 2024-09-12 | 1.893 | 1,530 | +0 | 0.00% | 2,897 |
| 2024-09-13 | 2024-09-11 | 1.893 | 1,530 | +26 | 0.00% | 2,897 |
| 2024-09-12 | 2024-09-10 | 1.915 | 1,504 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 1.947 | 1,504 | +0 | 0.00% | 2,928 |
| 2024-09-10 | 2024-09-05 | 1.915 | 1,504 | +0 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 1.883 | 1,504 | +0 | 0.00% | 2,832 |
| 2024-09-05 | 2024-09-03 | 1.893 | 1,504 | +0 | 0.00% | 2,848 |
| 2024-09-04 | 2024-09-02 | 1.893 | 1,504 | +0 | 0.00% | 2,848 |
| 2024-09-03 | 2024-08-30 | 1.979 | 1,504 | +0 | 0.00% | 2,976 |
| 2024-09-02 | 2024-08-29 | 1.979 | 1,504 | +0 | 0.00% | 2,976 |
| 2024-08-30 | 2024-08-28 | 1.968 | 1,504 | +0 | 0.00% | 2,960 |
| 2024-08-29 | 2024-08-27 | 2.010 | 1,504 | +0 | 0.00% | 3,024 |
| 2024-08-28 | 2024-08-26 | 2.000 | 1,504 | +0 | 0.00% | 3,008 |
| 2024-08-27 | 2024-08-23 | 2.000 | 1,504 | +0 | 0.00% | 3,008 |
| 2024-08-26 | 2024-08-22 | 2.000 | 1,504 | +0 | 0.00% | 3,008 |
| 2024-08-23 | 2024-08-21 | 2.000 | 1,504 | +0 | 0.00% | 3,008 |
| 2024-08-22 | 2024-08-20 | 2.000 | 1,504 | +0 | 0.00% | 3,008 |
| 2024-08-21 | 2024-08-19 | 1.968 | 1,504 | +0 | 0.00% | 2,960 |
| 2024-08-20 | 2024-08-16 | 1.968 | 1,504 | +0 | 0.00% | 2,960 |
| 2024-08-19 | 2024-08-15 | 1.968 | 1,504 | +0 | 0.00% | 2,960 |
| 2024-08-16 | 2024-08-14 | 1.968 | 1,504 | +0 | 0.00% | 2,960 |
| 2024-08-15 | 2024-08-13 | 1.968 | 1,504 | +0 | 0.00% | 2,960 |
| 2024-08-14 | 2024-08-12 | 1.957 | 1,504 | +0 | 0.00% | 2,944 |
| 2024-08-13 | 2024-08-09 | 2.010 | 1,504 | +0 | 0.00% | 3,024 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,504 | +0 | 0.00% | 3,024 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1,504 | +0 | 0.00% | 3,024 |
| 2024-08-08 | 2024-08-06 | 2.010 | 1,504 | +0 | 0.00% | 3,024 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,504 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-08-05 | 2024-08-01 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-08-02 | 2024-07-31 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-08-01 | 2024-07-30 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-31 | 2024-07-29 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-30 | 2024-07-26 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-29 | 2024-07-25 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-26 | 2024-07-24 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-25 | 2024-07-23 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-24 | 2024-07-22 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-23 | 2024-07-19 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-22 | 2024-07-18 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-19 | 2024-07-17 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-18 | 2024-07-16 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-17 | 2024-07-15 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-16 | 2024-07-12 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-15 | 2024-07-11 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-12 | 2024-07-10 | 2.191 | 1,504 | +0 | 0.00% | 3,296 |
| 2024-07-11 | 2024-07-09 | 2.191 | 1,504 | +0 | 0.00% | 3,296 |
| 2024-07-10 | 2024-07-08 | 2.191 | 1,504 | +0 | 0.00% | 3,296 |
| 2024-07-09 | 2024-07-05 | 2.191 | 1,504 | +0 | 0.00% | 3,296 |
| 2024-07-08 | 2024-07-04 | 2.181 | 1,504 | +0 | 0.00% | 3,280 |
| 2024-07-05 | 2024-07-03 | 2.181 | 1,504 | +0 | 0.00% | 3,280 |
| 2024-07-04 | 2024-07-02 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-03 | 2024-06-28 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-07-02 | 2024-06-27 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-06-28 | 2024-06-26 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-06-27 | 2024-06-25 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-06-26 | 2024-06-24 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-06-25 | 2024-06-21 | 2.223 | 1,504 | +0 | 0.00% | 3,344 |
| 2024-06-24 | 2024-06-20 | 2.170 | 1,504 | +0 | 0.00% | 3,264 |
| 2024-06-21 | 2024-06-19 | 2.181 | 1,504 | +0 | 0.00% | 3,280 |
| 2024-06-20 | 2024-06-18 | 2.276 | 1,504 | +0 | 0.00% | 3,424 |
| 2024-06-19 | 2024-06-17 | 2.287 | 1,504 | +0 | 0.00% | 3,440 |
| 2024-06-18 | 2024-06-14 | 2.244 | 1,504 | +0 | 0.00% | 3,376 |
| 2024-06-17 | 2024-06-13 | 2.244 | 1,504 | +0 | 0.00% | 3,376 |
| 2024-06-14 | 2024-06-12 | 2.298 | 1,504 | +0 | 0.00% | 3,456 |
| 2024-06-13 | 2024-06-11 | 2.308 | 1,504 | +0 | 0.00% | 3,472 |
| 2024-06-12 | 2024-06-07 | 2.308 | 1,504 | +0 | 0.00% | 3,472 |
| 2024-06-11 | 2024-06-06 | 2.287 | 1,504 | +0 | 0.00% | 3,440 |
| 2024-06-07 | 2024-06-05 | 2.244 | 1,504 | +0 | 0.00% | 3,376 |
| 2024-06-06 | 2024-06-04 | 2.266 | 1,504 | +0 | 0.00% | 3,408 |
| 2024-06-05 | 2024-06-03 | 2.308 | 1,504 | +0 | 0.00% | 3,472 |
| 2024-06-04 | 2024-05-31 | 2.319 | 1,504 | +0 | 0.00% | 3,488 |
| 2024-06-03 | 2024-05-30 | 2.244 | 1,504 | +0 | 0.00% | 3,376 |
| 2024-05-31 | 2024-05-29 | 2.244 | 1,504 | +0 | 0.00% | 3,376 |
| 2024-05-30 | 2024-05-28 | 2.418 | 1,504 | +0 | 0.00% | 3,637 |
| 2024-05-29 | 2024-05-27 | 2.462 | 1,504 | +55 | 0.00% | 3,703 |
| 2024-05-28 | 2024-05-24 | 2.584 | 1,449 | +0 | 0.00% | 3,744 |
| 2024-05-27 | 2024-05-23 | 2.584 | 1,449 | +0 | 0.00% | 3,744 |
| 2024-05-24 | 2024-05-22 | 2.584 | 1,449 | +0 | 0.00% | 3,744 |
| 2024-05-23 | 2024-05-21 | 2.584 | 1,449 | +0 | 0.00% | 3,744 |
| 2024-05-22 | 2024-05-20 | 2.539 | 1,449 | +0 | 0.00% | 3,680 |
| 2024-05-21 | 2024-05-17 | 2.517 | 1,449 | +0 | 0.00% | 3,648 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,449 | +0 | 0.00% | 3,648 |
| 2024-05-17 | 2024-05-14 | 2.539 | 1,449 | +0 | 0.00% | 3,680 |
| 2024-05-16 | 2024-05-13 | 2.484 | 1,449 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 2.451 | 1,449 | +0 | 0.00% | 3,552 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1,449 | +0 | 0.00% | 3,520 |
| 2024-05-10 | 2024-05-08 | 2.473 | 1,449 | +0 | 0.00% | 3,584 |
| 2024-05-09 | 2024-05-07 | 2.451 | 1,449 | +0 | 0.00% | 3,552 |
| 2024-05-08 | 2024-05-06 | 2.451 | 1,449 | +0 | 0.00% | 3,552 |
| 2024-05-07 | 2024-05-03 | 2.396 | 1,449 | +0 | 0.00% | 3,472 |
| 2024-05-06 | 2024-05-02 | 2.451 | 1,449 | +0 | 0.00% | 3,552 |
| 2024-05-03 | 2024-04-30 | 2.407 | 1,449 | +0 | 0.00% | 3,488 |
| 2024-05-02 | 2024-04-29 | 2.407 | 1,449 | +0 | 0.00% | 3,488 |
| 2024-04-30 | 2024-04-26 | 2.407 | 1,449 | +0 | 0.00% | 3,488 |
| 2024-04-29 | 2024-04-25 | 2.429 | 1,449 | +0 | 0.00% | 3,520 |
| 2024-04-26 | 2024-04-24 | 2.429 | 1,449 | +0 | 0.00% | 3,520 |
| 2024-04-25 | 2024-04-23 | 2.429 | 1,449 | +0 | 0.00% | 3,520 |
| 2024-04-24 | 2024-04-22 | 2.407 | 1,449 | +0 | 0.00% | 3,488 |
| 2024-04-23 | 2024-04-19 | 2.396 | 1,449 | +0 | 0.00% | 3,472 |
| 2024-04-22 | 2024-04-18 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-04-19 | 2024-04-17 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-04-18 | 2024-04-16 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-04-17 | 2024-04-15 | 2.396 | 1,449 | +0 | 0.00% | 3,472 |
| 2024-04-16 | 2024-04-12 | 2.407 | 1,449 | +0 | 0.00% | 3,488 |
| 2024-04-15 | 2024-04-11 | 2.407 | 1,449 | +0 | 0.00% | 3,488 |
| 2024-04-12 | 2024-04-10 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-04-11 | 2024-04-09 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-04-10 | 2024-04-08 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-04-09 | 2024-04-05 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-04-08 | 2024-04-03 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-04-05 | 2024-04-02 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-04-03 | 2024-03-28 | 2.407 | 1,449 | +0 | 0.00% | 3,488 |
| 2024-04-02 | 2024-03-27 | 2.407 | 1,449 | +0 | 0.00% | 3,488 |
| 2024-03-28 | 2024-03-26 | 2.396 | 1,449 | +0 | 0.00% | 3,472 |
| 2024-03-27 | 2024-03-25 | 2.418 | 1,449 | +0 | 0.00% | 3,504 |
| 2024-03-26 | 2024-03-22 | 2.429 | 1,449 | +0 | 0.00% | 3,520 |
| 2024-03-25 | 2024-03-21 | 2.738 | 1,449 | +0 | 0.00% | 3,968 |
| 2024-03-22 | 2024-03-20 | 2.705 | 1,449 | +0 | 0.00% | 3,920 |
| 2024-03-21 | 2024-03-19 | 2.683 | 1,449 | +0 | 0.00% | 3,888 |
| 2024-03-20 | 2024-03-18 | 2.727 | 1,449 | -1,812 | 0.00% | 3,952 |
| 2023-09-14 | 2023-09-12 | 3.525 | 3,261 | +64 | 0.00% | 11,495 |
| 2023-05-29 | 2023-05-24 | 4.074 | 3,197 | +193 | 0.00% | 13,026 |
| 2022-09-19 | 2022-09-15 | 4.927 | 3,004 | +45 | 0.00% | 14,802 |
| 2022-06-02 | 2022-05-31 | 5.253 | 2,959 | +149 | 0.00% | 15,543 |
| 2021-09-14 | 2021-09-10 | 5.703 | 2,810 | +39 | 0.00% | 16,025 |
| 2021-06-04 | 2021-06-02 | 6.458 | 2,771 | +123 | 0.00% | 17,895 |
| 2020-09-16 | 2020-09-14 | 5.328 | 2,648 | +40 | 0.00% | 14,108 |
| 2020-06-15 | 2020-06-11 | 6.135 | 2,608 | +132 | 0.00% | 16,000 |
| 2019-09-16 | 2019-09-12 | 7.167 | 2,476 | +30 | 0.00% | 17,745 |
| 2019-06-05 | 2019-06-03 | 8.722 | 2,446 | +89 | 0.00% | 21,335 |
| 2018-09-10 | 2018-09-06 | 9.227 | 2,357 | +24 | 0.00% | 21,748 |
| 2018-06-11 | 2018-06-07 | 11.056 | 2,333 | +77 | 0.00% | 25,794 |
| 2017-09-14 | 2017-09-12 | 8.847 | 2,256 | +18 | 0.00% | 19,959 |
| 2017-06-14 | 2017-06-12 | 8.976 | 2,238 | +56 | 0.00% | 20,089 |
| 2016-09-14 | 2016-09-12 | 8.155 | 2,182 | +19 | 0.00% | 17,794 |
| 2016-05-23 | 2016-05-19 | 7.490 | 2,163 | +53 | 0.00% | 16,201 |
| 2015-09-15 | 2015-09-11 | 7.443 | 2,110 | +21 | 0.00% | 15,705 |
| 2015-05-26 | 2015-05-21 | 9.312 | 2,089 | +36 | 0.00% | 19,452 |
| 2014-09-18 | 2014-09-16 | 8.768 | 2,053 | -216,696 | 0.00% | 18,001 |
| 2014-09-15 | 2014-09-11 | 8.842 | 218,749 | +1,819 | 0.03% | 1,934,085 |
| 2014-05-28 | 2014-05-26 | 8.620 | 216,930 | +4,221 | 0.03% | 1,869,992 |
| 2013-09-09 | 2013-09-05 | 8.733 | 212,709 | +1,861 | 0.03% | 1,857,532 |
| 2013-05-20 | 2013-05-15 | 9.906 | 210,848 | +3,665 | 0.03% | 2,088,566 |
| 2013-02-28 | 2013-02-26 | 10.146 | 207,183 | -1,080 | 0.03% | 2,102,130 |
| 2013-01-09 | 2013-01-07 | 9.776 | 208,263 | +1,080 | 0.03% | 2,035,968 |
| 2013-01-04 | 2013-01-02 | 9.591 | 207,183 | +32,406 | 0.03% | 1,987,050 |
| 2012-11-15 | 2012-11-13 | 8.869 | 174,777 | -16,203 | 0.02% | 1,550,046 |
| 2012-09-13 | 2012-09-11 | 8.594 | 190,980 | +1,711 | 0.03% | 1,641,260 |
| 2012-05-22 | 2012-05-18 | 6.967 | 189,269 | +4,025 | 0.03% | 1,318,686 |
| 2012-02-10 | 2012-02-08 | 5.058 | 185,244 | +26,194 | 0.03% | 937,042 |
| 2011-09-16 | 2011-09-14 | 5.476 | 159,050 | +2,136 | 0.02% | 870,884 |
| 2011-09-05 | 2011-09-01 | 5.514 | 156,914 | +20,674 | 0.02% | 865,260 |
| 2011-08-31 | 2011-08-29 | 5.417 | 136,240 | +10,337 | 0.02% | 738,079 |
| 2011-05-19 | 2011-05-17 | 6.396 | 125,903 | +2,502 | 0.02% | 805,269 |
| 2010-12-10 | 2010-12-08 | 5.527 | 123,401 | -11,144 | 0.02% | 682,082 |
| 2010-11-18 | 2010-11-16 | 5.587 | 134,545 | -5,066 | 0.02% | 751,647 |
| 2010-09-27 | 2010-09-22 | 5.282 | 139,611 | +1,851 | 0.02% | 737,360 |
| 2010-05-13 | 2010-05-11 | 4.542 | 137,760 | +2,449 | 0.02% | 625,712 |
| 2009-12-18 | 2009-12-16 | 4.868 | 135,311 | +33,386 | 0.02% | 658,684 |
| 2009-11-23 | 2009-11-19 | 5.864 | 101,925 | +8,820 | 0.02% | 597,713 |
| 2009-10-27 | 2009-10-22 | 6.243 | 93,105 | -6,278 | 0.02% | 581,282 |
| 2009-09-25 | 2009-09-23 | 4.962 | 99,383 | +680 | 0.02% | 493,112 |
| 2009-09-14 | 2009-09-10 | 4.176 | 98,703 | +12,472 | 0.02% | 412,177 |
| 2009-08-24 | 2009-08-20 | 4.198 | 86,231 | +13,362 | 0.02% | 362,031 |
| 2009-08-21 | 2009-08-19 | 4.311 | 72,869 | +8,908 | 0.02% | 314,112 |
| 2009-08-13 | 2009-08-11 | 4.782 | 63,961 | +17,817 | 0.01% | 305,869 |
| 2009-08-04 | 2009-07-31 | 5.119 | 46,144 | +25,833 | 0.01% | 236,206 |
| 2009-08-03 | 2009-07-30 | 5.029 | 20,311 | +4,454 | 0.00% | 102,146 |
| 2009-07-31 | 2009-07-29 | 5.074 | 15,857 | +14,254 | 0.00% | 80,458 |
| 2009-05-27 | 2009-05-25 | 5.421 | 1,603 | +9 | 0.00% | 8,690 |
| 2008-10-03 | 2008-09-30 | 3.735 | 1,594 | +32 | 0.00% | 5,953 |
| 2008-06-02 | 2008-05-29 | 10.182 | 1,562 | +24 | 0.00% | 15,904 |
| 2007-11-26 | 2007-11-22 | 13.107 | 1,538 | +854 | 0.00% | 20,159 |
| 2007-10-05 | 2007-10-03 | 12.525 | 684 | +7 | 0.00% | 8,567 |
| 2007-06-26 | 2007-06-22 | 13.305 | 677 | 0.00% | 9,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy