History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 510,399 +0 0.04% 882,990
2025-10-13 2025-10-09 1.550 510,399 +0 0.04% 791,118
2025-10-10 2025-10-08 1.560 510,399 +0 0.04% 796,222
2025-10-09 2025-10-06 1.560 510,399 +0 0.04% 796,222
2025-10-08 2025-10-03 1.560 510,399 +0 0.04% 796,222
2025-10-06 2025-10-02 1.570 510,399 +0 0.04% 801,326
2025-10-03 2025-09-30 1.580 510,399 +0 0.04% 806,430
2025-10-02 2025-09-29 1.550 510,399 +0 0.04% 791,118
2025-09-30 2025-09-26 1.530 510,399 +0 0.04% 780,910
2025-09-29 2025-09-25 1.550 510,399 +0 0.04% 791,118
2025-09-26 2025-09-24 1.550 510,399 +0 0.04% 791,118
2025-09-25 2025-09-23 1.550 510,399 +0 0.04% 791,118
2025-09-24 2025-09-22 1.570 510,399 +0 0.04% 801,326
2025-09-23 2025-09-19 1.600 510,399 +0 0.04% 816,638
2025-09-22 2025-09-18 1.600 510,399 +0 0.04% 816,638
2025-09-19 2025-09-17 1.600 510,399 +0 0.04% 816,638
2025-09-18 2025-09-16 1.600 510,399 +0 0.04% 816,638
2025-09-17 2025-09-15 1.630 510,399 +0 0.04% 831,950
2025-09-16 2025-09-12 1.670 510,399 +0 0.04% 852,366
2025-09-15 2025-09-11 1.670 510,399 +0 0.04% 852,366
2025-09-12 2025-09-10 1.670 510,399 +0 0.04% 852,366
2025-09-11 2025-09-09 1.701 510,399 +0 0.04% 867,958
2025-09-10 2025-09-08 1.680 510,399 +9,169 0.04% 857,564
2025-09-09 2025-09-05 1.731 501,230 +0 0.04% 867,678
2025-09-08 2025-09-04 1.711 501,230 +0 0.04% 857,470
2025-09-05 2025-09-03 1.711 501,230 +0 0.04% 857,470
2025-09-04 2025-09-02 1.701 501,230 +0 0.04% 852,366
2025-09-03 2025-09-01 1.711 501,230 +0 0.04% 857,470
2025-09-02 2025-08-29 1.731 501,230 +0 0.04% 867,678
2025-09-01 2025-08-28 1.680 501,230 +0 0.04% 842,158
2025-08-29 2025-08-27 1.721 501,230 +147,305 0.04% 862,574
2025-08-27 2025-08-25 1.741 353,925 +39,282 0.03% 616,283
2025-06-04 2025-06-02 1.590 314,643 +8,280 0.02% 500,168
2024-10-22 2024-10-18 1.966 306,363 +26,773 0.02% 602,350
2024-10-21 2024-10-17 1.966 279,590 +21,036 0.02% 549,710
2024-09-13 2024-09-11 1.893 258,554 +4,358 0.02% 489,562
2024-05-29 2024-05-27 2.462 254,196 +9,286 0.02% 625,852
2023-09-14 2023-09-12 3.525 244,910 +4,818 0.02% 863,332
2023-05-29 2023-05-24 4.074 240,092 +14,446 0.02% 978,216
2022-11-17 2022-11-15 4.194 225,646 +43,394 0.02% 946,398
2022-10-31 2022-10-27 4.074 182,252 +40,056 0.02% 742,557
2022-10-13 2022-10-11 4.194 142,196 +41,724 0.01% 596,395
2022-09-19 2022-09-15 4.927 100,472 +1,511 0.01% 495,061
2022-06-02 2022-05-31 5.253 98,961 +4,984 0.01% 519,813
2021-09-14 2021-09-10 5.703 93,977 +1,296 0.01% 535,942
2021-06-04 2021-06-02 6.458 92,681 +4,123 0.01% 598,524
2020-09-16 2020-09-14 5.328 88,558 +1,329 0.01% 471,819
2020-07-31 2020-07-29 5.314 87,229 -1,449 0.01% 463,535
2020-06-30 2020-06-26 5.383 88,678 +1,449 0.01% 477,355
2020-06-15 2020-06-11 6.135 87,229 +4,414 0.01% 535,163
2020-02-26 2020-02-24 7.080 82,815 -13,757 0.01% 586,341
2019-10-28 2019-10-24 7.007 96,572 -80,248 0.01% 676,723
2019-09-16 2019-09-12 7.167 176,820 +2,135 0.02% 1,267,208
2019-08-23 2019-08-21 7.270 174,685 +2,718 0.02% 1,269,902
2019-06-05 2019-06-03 8.722 171,967 +6,303 0.02% 1,499,976
2019-05-22 2019-05-20 8.997 165,664 -2,619 0.02% 1,490,550
2019-03-29 2019-03-27 9.471 168,283 +13,093 0.02% 1,593,804
2019-02-14 2019-02-12 9.303 155,190 +6,546 0.02% 1,443,724
2019-01-16 2019-01-14 8.554 148,644 -27,494 0.02% 1,271,565
2019-01-14 2019-01-10 8.631 176,138 -17,021 0.02% 1,520,213
2018-12-17 2018-12-13 8.142 193,159 -350,882 0.02% 1,572,698
2018-11-05 2018-11-01 7.959 544,041 -294,585 0.06% 4,329,846
2018-10-15 2018-10-11 8.554 838,626 -5,079,504 0.09% 7,173,968
2018-10-10 2018-10-08 8.860 5,918,130 -575,022 0.67% 52,434,310
2018-09-10 2018-09-06 9.227 6,493,152 -3,768,131 0.74% 59,913,491
2018-09-05 2018-09-03 9.227 10,261,283 -9,074 1.17% 94,682,719
2018-08-29 2018-08-27 9.289 10,270,357 -518,468 1.17% 95,400,335
2018-08-28 2018-08-24 9.273 10,788,825 -3,888 1.23% 100,049,861
2018-08-23 2018-08-21 9.412 10,792,713 +810,106 1.23% 101,584,707
2018-08-21 2018-08-17 9.258 9,982,607 -6,481 1.14% 92,419,389
2018-07-17 2018-07-13 9.860 9,989,088 -44,069 1.14% 98,490,551
2018-07-16 2018-07-12 9.860 10,033,157 -7,777 1.15% 98,925,063
2018-07-10 2018-07-06 9.783 10,040,934 -10,370 1.15% 98,227,081
2018-07-09 2018-07-05 9.721 10,051,304 -1,296 1.15% 97,708,158
2018-06-19 2018-06-14 10.354 10,052,600 -29,812 1.15% 104,080,361
2018-06-12 2018-06-08 10.929 10,082,412 -9,073 1.15% 110,186,292
2018-06-11 2018-06-07 11.056 10,091,485 +331,472 1.15% 111,573,453
2018-04-26 2018-04-24 9.748 9,760,013 -31,340 1.15% 95,140,223
2018-04-11 2018-04-09 9.732 9,791,353 +8,775 1.16% 95,289,512
2018-04-10 2018-04-06 9.700 9,782,578 +3,761 1.16% 94,891,969
2018-04-09 2018-04-04 9.604 9,778,817 -18,804 1.16% 93,919,413
2018-04-04 2018-03-29 9.636 9,797,621 +12,536 1.16% 94,412,638
2018-04-03 2018-03-28 9.620 9,785,085 +10,029 1.16% 94,135,725
2018-03-29 2018-03-27 9.700 9,775,056 +2,507 1.16% 94,819,005
2018-03-28 2018-03-26 9.732 9,772,549 +25,072 1.16% 95,106,511
2018-03-14 2018-03-12 9.732 9,747,477 -62,680 1.15% 94,862,510
2018-03-08 2018-03-06 9.636 9,810,157 -62,679 1.16% 94,533,438
2018-03-07 2018-03-05 9.557 9,872,836 -31,340 1.17% 94,349,869
2018-02-28 2018-02-26 9.796 9,904,176 -31,340 1.17% 97,019,555
2018-02-27 2018-02-23 9.860 9,935,516 -31,340 1.17% 97,960,605
2018-02-23 2018-02-21 9.764 9,966,856 -61,426 1.18% 97,315,533
2018-02-21 2018-02-15 9.557 10,028,282 -1,254 1.19% 95,835,391
2018-02-08 2018-02-06 9.206 10,029,536 +116,585 1.19% 92,327,104
2018-02-07 2018-02-05 9.541 9,912,951 +13,789 1.17% 94,575,077
2018-02-06 2018-02-02 9.636 9,899,162 +387,361 1.17% 95,391,116
2018-01-31 2018-01-29 9.046 9,511,801 +50,144 1.12% 86,043,560
2018-01-16 2018-01-12 8.583 9,461,657 +12,536 1.12% 81,212,342
2018-01-15 2018-01-11 8.663 9,449,121 +50,144 1.12% 81,858,503
2018-01-10 2018-01-08 8.647 9,398,977 +62,679 1.11% 81,274,149
2017-12-21 2017-12-19 8.615 9,336,298 +62,680 1.11% 80,434,251
2017-12-20 2017-12-18 8.695 9,273,618 +62,680 1.10% 80,634,011
2017-12-08 2017-12-06 8.344 9,210,938 -6,268 1.09% 76,856,058
2017-09-29 2017-09-27 8.504 9,217,206 +6,268 1.09% 78,378,881
2017-09-27 2017-09-25 8.535 9,210,938 +7,522 1.09% 78,619,486
2017-09-14 2017-09-12 8.847 9,203,416 +75,027 1.09% 81,421,529
2017-09-04 2017-08-31 8.686 9,128,389 -14,920 1.09% 79,289,451
2017-08-11 2017-08-09 8.783 9,143,309 -1,243 1.09% 80,301,481
2017-06-14 2017-06-12 8.976 9,144,552 +230,282 1.09% 82,085,325
2017-05-08 2017-05-04 8.580 8,914,270 +3,636 1.09% 76,488,002
2017-05-05 2017-05-02 8.547 8,910,634 +3,636 1.09% 76,162,739
2017-04-28 2017-04-26 8.580 8,906,998 +8,485 1.09% 76,425,605
2017-04-24 2017-04-20 8.828 8,898,513 +3,636 1.09% 78,555,285
2017-04-06 2017-04-03 9.075 8,894,877 +30,302 1.09% 80,724,771
2017-04-05 2017-03-31 9.026 8,864,575 +30,301 1.09% 80,010,951
2017-03-03 2017-03-01 8.844 8,834,274 -6,060 1.08% 78,133,961
2017-03-02 2017-02-28 8.828 8,840,334 +30,302 1.08% 78,041,686
2016-10-11 2016-10-06 8.069 8,810,032 +14,544 1.08% 71,087,057
2016-10-06 2016-10-04 8.069 8,795,488 +15,757 1.08% 70,969,703
2016-09-14 2016-09-12 8.155 8,779,731 +74,646 1.08% 71,596,146
2016-09-09 2016-09-07 8.288 8,705,085 +4,807 1.08% 72,146,408
2016-08-30 2016-08-26 8.255 8,700,278 -1,335,054 1.08% 71,816,984
2016-08-10 2016-08-08 7.988 10,035,332 -14,421 1.24% 80,165,100
2016-07-28 2016-07-26 7.689 10,049,753 +6,008 1.24% 77,269,788
2016-07-25 2016-07-21 7.689 10,043,745 +6,009 1.24% 77,223,594
2016-07-07 2016-07-05 7.189 10,037,736 +6,009 1.24% 72,165,873
2016-07-05 2016-06-30 7.106 10,031,727 +6,009 1.24% 71,287,919
2016-05-23 2016-05-19 7.490 10,025,718 +246,646 1.24% 75,094,861
2016-05-19 2016-05-17 7.558 9,779,072 +17,583 1.24% 73,914,830
2016-05-13 2016-05-11 7.695 9,761,489 +11,722 1.24% 75,114,335
2016-05-09 2016-05-05 7.985 9,749,767 +29,305 1.24% 77,852,095
2016-05-04 2016-04-29 8.019 9,720,462 +58,610 1.24% 77,949,795
2016-05-03 2016-04-28 8.019 9,661,852 +29,304 1.23% 77,479,793
2016-02-26 2016-02-24 7.012 9,632,548 -11,721 1.23% 67,548,112
2015-12-10 2015-12-08 7.610 9,644,269 -2,345 1.23% 73,389,577
2015-12-04 2015-12-02 7.473 9,646,614 -3,516 1.23% 72,090,697
2015-12-02 2015-11-30 7.473 9,650,130 -1,173 1.23% 72,116,973
2015-11-25 2015-11-23 7.524 9,651,303 -11,722 1.23% 72,619,751
2015-11-24 2015-11-20 7.524 9,663,025 -3,516 1.23% 72,707,951
2015-11-23 2015-11-19 7.524 9,666,541 -7,033 1.23% 72,734,407
2015-11-18 2015-11-16 7.507 9,673,574 -5,861 1.23% 72,622,275
2015-10-14 2015-10-12 7.507 9,679,435 -11,722 1.23% 72,666,275
2015-09-15 2015-09-11 7.443 9,691,157 +94,219 1.23% 72,132,761
2015-09-14 2015-09-10 7.409 9,596,938 +116,080 1.23% 71,100,773
2015-07-14 2015-07-10 8.425 9,480,858 -44,110 1.22% 79,878,459
2015-07-07 2015-07-03 8.580 9,524,968 -18,573 1.22% 81,727,092
2015-05-28 2015-05-26 9.097 9,543,541 -16,251 1.23% 86,819,373
2015-05-26 2015-05-21 9.312 9,559,792 +167,117 1.23% 89,017,476
2015-05-06 2015-05-04 9.154 9,392,675 +6,843 1.23% 85,978,945
2015-05-05 2015-04-30 8.996 9,385,832 -65,009 1.23% 84,434,989
2015-04-20 2015-04-16 8.891 9,450,841 +17,107 1.24% 84,025,427
2015-04-17 2015-04-15 8.856 9,433,734 +2,281 1.23% 83,542,471
2015-04-13 2015-04-09 8.698 9,431,453 +37,637 1.23% 82,033,755
2015-04-01 2015-03-30 8.400 9,393,816 +60,447 1.23% 78,905,972
2015-03-30 2015-03-26 8.417 9,333,369 +855,380 1.22% 78,561,901
2015-03-24 2015-03-20 8.505 8,477,989 +2,794,240 1.11% 72,105,252
2015-03-17 2015-03-13 8.575 5,683,749 -59,306 0.74% 48,738,938
2015-02-27 2015-02-25 8.417 5,743,055 +53,603 0.75% 48,341,100
2015-02-26 2015-02-24 8.610 5,689,452 -13,686 0.75% 48,987,383
2015-02-10 2015-02-06 8.452 5,703,138 +57,026 0.75% 48,205,127
2015-02-09 2015-02-05 8.470 5,646,112 +171,076 0.74% 47,822,132
2015-02-06 2015-02-04 8.470 5,475,036 +57,025 0.72% 46,373,131
2015-02-04 2015-02-02 8.505 5,418,011 +57,025 0.71% 46,080,155
2015-01-29 2015-01-27 8.523 5,360,986 +57,026 0.70% 45,689,168
2014-12-09 2014-12-05 8.856 5,303,960 -5,703 0.69% 46,970,364
2014-11-04 2014-10-31 8.856 5,309,663 +5,703 0.70% 47,020,869
2014-10-06 2014-09-30 8.821 5,303,960 -3,422 0.69% 46,784,343
2014-10-03 2014-09-29 8.873 5,307,382 +3,422 0.70% 47,093,739
2014-09-24 2014-09-22 9.014 5,303,960 +11,405 0.69% 47,807,460
2014-09-15 2014-09-11 8.842 5,292,555 +44,017 0.69% 46,794,494
2014-09-12 2014-09-10 8.859 5,248,538 -16,965 0.69% 46,498,125
2014-08-27 2014-08-25 8.983 5,265,503 +5,655 0.70% 47,300,197
2014-08-13 2014-08-11 8.559 5,259,848 -11,310 0.69% 45,017,143
2014-06-17 2014-06-13 8.594 5,271,158 +2,262 0.70% 45,300,362
2014-06-16 2014-06-12 8.417 5,268,896 +5,655 0.70% 44,349,216
2014-06-04 2014-05-30 8.240 5,263,241 +16,588 0.70% 43,370,911
2014-05-30 2014-05-28 8.240 5,246,653 +13,572 0.69% 43,234,220
2014-05-28 2014-05-26 8.620 5,233,081 +101,815 0.69% 45,110,503
2014-05-20 2014-05-16 8.548 5,131,266 +55,451 0.69% 43,862,682
2014-05-16 2014-05-14 8.548 5,075,815 +2,218 0.68% 43,388,680
2014-05-05 2014-04-30 8.674 5,073,597 -4,436 0.68% 44,010,201
2014-05-02 2014-04-29 8.656 5,078,033 +4,436 0.68% 43,957,104
2014-04-15 2014-04-11 8.404 5,073,597 +7,763 0.68% 42,637,742
2014-03-27 2014-03-25 8.007 5,065,834 +5,545 0.68% 40,562,642
2014-01-20 2014-01-16 9.017 5,060,289 -18,853 0.68% 45,628,652
2014-01-14 2014-01-10 8.548 5,079,142 -15,526 0.69% 43,417,120
2014-01-13 2014-01-09 8.512 5,094,668 +15,526 0.69% 43,366,083
2013-10-17 2013-10-15 8.530 5,079,142 +55,451 0.69% 43,325,522
2013-09-09 2013-09-05 8.733 5,023,691 +43,957 0.68% 43,870,569
2013-06-18 2013-06-14 8.915 4,979,734 -5,497 0.68% 44,392,677
2013-05-20 2013-05-15 9.906 4,985,231 +86,660 0.68% 49,381,467
2013-05-06 2013-05-02 9.813 4,898,571 -15,123 0.68% 48,069,565
2013-04-17 2013-04-15 9.628 4,913,694 -1,080 0.68% 47,308,194
2013-04-11 2013-04-09 9.831 4,914,774 -10,802 0.68% 48,319,562
2013-02-28 2013-02-26 10.146 4,925,576 -3,241 0.68% 49,976,116
2013-02-27 2013-02-25 10.294 4,928,817 +14,313 0.68% 50,739,058
2013-01-17 2013-01-15 10.035 4,914,504 +27,005 0.68% 49,317,823
2012-10-16 2012-10-12 9.128 4,887,499 +3,240 0.68% 44,612,701
2012-10-15 2012-10-11 9.072 4,884,259 -6,481 0.68% 44,311,830
2012-10-08 2012-10-04 9.424 4,890,740 -3,241 0.68% 46,091,121
2012-09-17 2012-09-13 8.758 4,893,981 -54,010 0.68% 42,859,622
2012-09-14 2012-09-12 8.762 4,947,991 +54,010 0.69% 43,354,420
2012-09-13 2012-09-11 8.594 4,893,981 +43,827 0.68% 42,058,304
2012-06-28 2012-06-26 7.492 4,850,154 +16,058 0.68% 36,335,534
2012-06-27 2012-06-25 7.286 4,834,096 +10,705 0.68% 35,221,798
2012-06-26 2012-06-22 7.286 4,823,391 +26,764 0.68% 35,143,800
2012-06-12 2012-06-08 7.062 4,796,627 -714 0.67% 33,873,447
2012-06-04 2012-05-31 7.267 4,797,341 -16,058 0.67% 34,864,371
2012-05-29 2012-05-25 7.734 4,813,399 -10,705 0.67% 37,229,212
2012-05-28 2012-05-24 7.211 4,824,104 -3,212 0.68% 34,788,492
2012-05-22 2012-05-18 6.967 4,827,316 +102,681 0.68% 33,633,158
2012-05-18 2012-05-16 7.292 4,724,635 -6,287 0.68% 34,450,909
2012-05-17 2012-05-15 6.624 4,730,922 +144,591 0.68% 31,336,055
2012-04-17 2012-04-13 6.223 4,586,331 +12,573 0.66% 28,539,874
2012-04-16 2012-04-12 5.650 4,573,758 +15,716 0.66% 25,842,466
2012-02-06 2012-02-02 4.944 4,558,042 +29,135 0.65% 22,534,459
2011-09-16 2011-09-14 5.476 4,528,907 +60,812 0.65% 24,798,186
2011-08-12 2011-08-10 5.417 4,468,095 -10,336 0.65% 24,205,860
2011-06-09 2011-06-07 6.385 4,478,431 +3,101 0.65% 28,594,329
2011-05-27 2011-05-25 6.153 4,475,330 -138 0.65% 27,535,456
2011-05-19 2011-05-17 6.396 4,475,468 +88,962 0.65% 28,624,853
2011-05-12 2011-05-09 6.317 4,386,506 -13,171 0.65% 27,709,488
2011-04-27 2011-04-21 6.416 4,399,677 -1,013 0.65% 28,226,950
2011-04-26 2011-04-20 6.475 4,400,690 -10,131 0.65% 28,494,066
2011-04-21 2011-04-19 6.376 4,410,821 -1,014 0.66% 28,124,302
2011-04-20 2011-04-18 6.574 4,411,835 -10,920 0.66% 29,001,689
2011-04-15 2011-04-13 6.574 4,422,755 -1,013 0.66% 29,073,473
2011-04-13 2011-04-11 6.514 4,423,768 -1,013 0.66% 28,818,149
2011-04-12 2011-04-08 6.534 4,424,781 -30,395 0.66% 28,912,096
2011-04-06 2011-04-01 6.258 4,455,176 +50,657 0.66% 27,879,432
2011-03-08 2011-03-04 6.041 4,404,519 +135 0.66% 26,606,008
2011-02-17 2011-02-15 6.396 4,404,384 +14,783 0.66% 28,170,204
2011-01-17 2011-01-13 6.514 4,389,601 -43,565 0.66% 28,595,572
2011-01-14 2011-01-12 6.574 4,433,166 -40,526 0.66% 29,141,911
2011-01-13 2011-01-11 6.455 4,473,692 +25,329 0.67% 28,878,434
2011-01-10 2011-01-06 6.455 4,448,363 +23,302 0.66% 28,714,931
2010-11-29 2010-11-25 5.409 4,425,061 -10,131 0.66% 23,934,790
2010-11-25 2010-11-23 5.172 4,435,192 +10,131 0.66% 22,938,949
2010-11-09 2010-11-05 5.922 4,425,061 +84,091 0.66% 26,205,975
2010-10-25 2010-10-21 5.705 4,340,970 +30,394 0.65% 24,765,348
2010-10-21 2010-10-19 5.745 4,310,576 +6,079 0.64% 24,762,135
2010-10-19 2010-10-15 5.725 4,304,497 +2,026 0.64% 24,642,241
2010-10-18 2010-10-14 5.784 4,302,471 -12,158 0.64% 24,885,443
2010-10-15 2010-10-13 5.823 4,314,629 -37,486 0.64% 25,126,111
2010-10-07 2010-10-05 5.764 4,352,115 -4,052 0.65% 25,086,670
2010-10-05 2010-09-30 5.764 4,356,167 -20,263 0.65% 25,110,027
2010-09-30 2010-09-28 5.448 4,376,430 +23,302 0.65% 23,844,536
2010-09-27 2010-09-22 5.282 4,353,128 +57,712 0.65% 22,991,185
2010-09-21 2010-09-17 5.202 4,295,416 -8,997 0.65% 22,342,645
2010-09-16 2010-09-14 5.121 4,304,413 -3,999 0.65% 22,044,990
2010-09-08 2010-09-06 5.021 4,308,412 -1,000 0.65% 21,634,504
2010-09-06 2010-09-02 4.881 4,309,412 -19,994 0.65% 21,036,033
2010-09-02 2010-08-31 4.901 4,329,406 -39,989 0.65% 21,220,245
2010-09-01 2010-08-30 4.921 4,369,395 +3,999 0.66% 21,503,661
2010-08-18 2010-08-16 4.981 4,365,396 -7,997 0.66% 21,745,980
2010-08-17 2010-08-13 5.041 4,373,393 -11,997 0.66% 22,048,297
2010-08-13 2010-08-11 5.081 4,385,390 +19,321 0.66% 22,284,246
2010-08-11 2010-08-09 5.001 4,366,069 +8,997 0.66% 21,836,680
2010-08-09 2010-08-05 4.881 4,357,072 +3,999 0.66% 21,268,681
2010-08-06 2010-08-04 4.921 4,353,073 +23,993 0.66% 21,423,334
2010-08-05 2010-08-03 4.861 4,329,080 +27,992 0.65% 21,045,434
2010-08-04 2010-08-02 4.701 4,301,088 -14,996 0.65% 20,220,980
2010-07-29 2010-07-27 4.701 4,316,084 +9,998 0.65% 20,291,481
2010-07-23 2010-07-21 4.661 4,306,086 +1,999 0.65% 20,072,184
2010-07-22 2010-07-20 4.581 4,304,087 +19,994 0.65% 19,718,439
2010-07-21 2010-07-19 4.541 4,284,093 +19,994 0.65% 19,455,426
2010-07-20 2010-07-16 4.701 4,264,099 +4,999 0.64% 20,047,081
2010-07-19 2010-07-15 4.641 4,259,100 +9,997 0.64% 19,767,958
2010-05-14 2010-05-12 4.583 4,249,103 -4,999 0.64% 19,472,693
2010-05-13 2010-05-11 4.542 4,254,102 +75,629 0.64% 19,322,308
2010-05-07 2010-05-05 4.603 4,178,473 -121,760 0.64% 19,234,118
2010-04-30 2010-04-28 4.827 4,300,233 -13,747 0.66% 20,758,051
2010-01-28 2010-01-26 4.522 4,313,980 +14,729 0.67% 19,506,410
2010-01-22 2010-01-20 4.746 4,299,251 -24,549 0.66% 20,403,044
2010-01-21 2010-01-19 4.786 4,323,800 -34,373 0.67% 20,695,680
2010-01-08 2010-01-06 4.970 4,358,173 +58,922 0.67% 21,659,106
2009-12-18 2009-12-16 4.868 4,299,251 +1,042,849 0.66% 20,928,444
2009-11-25 2009-11-23 4.848 3,256,402 +4,910 0.67% 15,785,604
2009-11-23 2009-11-19 5.864 3,251,492 +281,379 0.67% 19,067,529
2009-11-12 2009-11-10 5.641 2,970,113 +897 0.67% 16,755,194
2009-11-02 2009-10-29 5.641 2,969,216 -23,321 0.67% 16,750,134
2009-10-30 2009-10-28 5.909 2,992,537 -31,394 0.67% 17,682,407
2009-10-21 2009-10-19 6.243 3,023,931 +23,322 0.68% 18,879,300
2009-10-20 2009-10-16 5.909 3,000,609 -6,279 0.68% 17,730,103
2009-10-19 2009-10-15 5.418 3,006,888 +6,279 0.68% 16,292,191
2009-09-25 2009-09-23 4.962 3,000,609 +20,552 0.68% 14,888,211
2009-09-24 2009-09-22 4.939 2,980,057 +8,017 0.68% 14,719,331
2009-09-23 2009-09-21 4.939 2,972,040 +8,908 0.67% 14,679,733
2009-09-18 2009-09-16 4.490 2,963,132 +9,799 0.67% 13,305,213
2009-08-05 2009-08-03 5.343 2,953,333 -13,362 0.67% 15,780,843
2009-07-30 2009-07-28 5.141 2,966,695 -13,362 0.67% 15,252,787
2009-06-24 2009-06-22 5.388 2,980,057 -4,454 0.68% 16,057,452
2009-06-23 2009-06-19 5.321 2,984,511 -891 0.68% 15,880,434
2009-06-05 2009-06-03 5.164 2,985,402 -43,650 0.68% 15,415,992
2009-05-27 2009-05-25 5.421 3,029,052 +18,174 0.69% 16,419,972
2009-05-21 2009-05-19 4.472 3,010,878 -22,137 0.69% 13,465,200
2009-05-18 2009-05-14 4.020 3,033,015 -30,991 0.69% 12,194,079
2009-05-11 2009-05-07 3.772 3,064,006 -8,855 0.70% 11,557,410
2009-04-28 2009-04-24 3.456 3,072,861 -22,137 0.70% 10,619,126
2009-04-27 2009-04-23 3.343 3,094,998 -886 0.71% 10,346,097
2009-04-24 2009-04-22 3.162 3,095,884 -88,547 0.71% 9,789,650
2009-04-23 2009-04-21 3.117 3,184,431 -44,274 0.73% 9,925,797
2009-04-21 2009-04-17 3.094 3,228,705 -32,762 0.74% 9,990,872
2009-04-17 2009-04-15 3.049 3,261,467 -77,922 0.74% 9,944,918
2009-04-16 2009-04-14 3.027 3,339,389 +43,388 0.76% 10,107,093
2009-02-25 2009-02-23 2.439 3,296,001 -8,854 0.75% 8,040,176
2009-01-13 2009-01-09 2.710 3,304,855 -30,992 0.75% 8,957,527
2008-11-13 2008-11-11 2.033 3,335,847 +88,548 0.76% 6,781,146
2008-10-14 2008-10-10 2.823 3,247,299 +17,709 0.74% 9,168,256
2008-10-10 2008-10-08 3.591 3,229,590 -13,282 0.74% 11,598,423
2008-10-03 2008-09-30 3.735 3,242,872 +65,607 0.74% 12,110,879
2008-10-02 2008-09-29 3.735 3,177,265 +17,351 0.74% 11,865,862
2008-09-25 2008-09-23 4.219 3,159,914 +8,676 0.74% 13,330,830
2008-09-24 2008-09-22 4.288 3,151,238 +4,338 0.74% 13,512,167
2008-09-23 2008-09-19 4.242 3,146,900 +43,378 0.73% 13,348,474
2008-09-22 2008-09-18 4.472 3,103,522 +43,378 0.72% 13,879,934
2008-09-17 2008-09-12 5.256 3,060,144 +43,378 0.71% 16,084,500
2008-09-04 2008-09-02 5.763 3,016,766 +42,510 0.70% 17,386,513
2008-09-03 2008-09-01 5.948 2,974,256 +868 0.69% 17,690,043
2008-08-01 2008-07-30 6.916 2,973,388 -69,405 0.69% 20,563,815
2008-07-29 2008-07-25 7.608 3,042,793 -21,689 0.71% 23,148,198
2008-07-24 2008-07-22 7.769 3,064,482 +4,338 0.72% 23,807,721
2008-07-17 2008-07-15 8.484 3,060,144 -9,544 0.71% 25,960,947
2008-07-08 2008-07-04 9.221 3,069,688 -3,470 0.72% 28,306,428
2008-07-07 2008-07-03 9.221 3,073,158 -4,338 0.72% 28,338,426
2008-06-02 2008-05-29 10.182 3,077,496 +131,006 0.72% 31,334,096
2008-05-20 2008-05-16 10.346 2,946,490 -13,672 0.70% 30,482,997
2008-05-19 2008-05-15 10.533 2,960,162 -7,690 0.70% 31,178,730
2008-05-06 2008-05-02 10.299 2,967,852 -17,090 0.70% 30,565,066
2008-04-29 2008-04-25 10.299 2,984,942 -21,361 0.71% 30,741,071
2008-04-09 2008-04-07 11.235 3,006,303 -4,273 0.71% 33,775,704
2008-04-02 2008-03-31 11.001 3,010,576 -12,817 0.71% 33,119,050
2008-04-01 2008-03-28 10.884 3,023,393 -5,127 0.72% 32,906,219
2008-03-31 2008-03-27 10.533 3,028,520 -1,709 0.72% 31,898,729
2008-03-27 2008-03-25 10.884 3,030,229 -4,272 0.72% 32,980,621
2008-03-25 2008-03-19 10.767 3,034,501 -8,545 0.72% 32,671,986
2008-03-20 2008-03-18 10.767 3,043,046 -8,545 0.72% 32,763,989
2008-03-19 2008-03-17 10.767 3,051,591 -15,380 0.72% 32,855,992
2008-03-13 2008-03-11 11.703 3,066,971 -2,564 0.73% 35,893,028
2008-03-03 2008-02-28 12.124 3,069,535 -3,418 0.73% 37,216,264
2008-02-28 2008-02-26 11.937 3,072,953 -9,399 0.73% 36,682,296
2008-02-20 2008-02-18 11.937 3,082,352 -8,544 0.73% 36,794,494
2008-02-18 2008-02-14 11.937 3,090,896 -21,362 0.73% 36,896,485
2008-02-12 2008-02-06 11.656 3,112,258 -21,362 0.74% 36,277,333
2008-01-29 2008-01-25 12.171 3,133,620 -7,691 0.74% 38,139,948
2008-01-22 2008-01-18 12.405 3,141,311 -21,361 0.74% 38,968,817
2008-01-03 2007-12-31 13.576 3,162,672 -20,508 0.75% 42,935,109
2007-12-18 2007-12-14 13.927 3,183,180 -21,362 0.75% 44,331,108
2007-12-14 2007-12-12 14.044 3,204,542 -4,272 0.76% 45,003,640
2007-12-10 2007-12-06 14.137 3,208,814 -13,672 0.76% 45,364,059
2007-12-07 2007-12-05 13.997 3,222,486 -4,272 0.76% 45,104,788
2007-12-04 2007-11-30 14.044 3,226,758 -16,235 0.76% 45,315,635
2007-12-03 2007-11-29 13.833 3,242,993 -26,489 0.77% 44,860,480
2007-11-29 2007-11-27 13.107 3,269,482 -21,362 0.77% 42,854,595
2007-11-22 2007-11-20 13.810 3,290,844 -21,362 0.78% 45,445,379
2007-11-16 2007-11-14 14.020 3,312,206 -21,362 0.79% 46,438,115
2007-11-12 2007-11-08 14.254 3,333,568 -5,126 0.79% 47,517,877
2007-11-07 2007-11-05 13.786 3,338,694 +8,544 0.79% 46,028,024
2007-11-06 2007-11-02 14.091 3,330,150 -21,361 0.79% 46,923,534
2007-10-30 2007-10-26 12.873 3,351,511 -32,471 0.79% 43,145,327
2007-10-25 2007-10-23 13.224 3,383,982 -41,869 0.80% 44,751,430
2007-10-23 2007-10-18 12.990 3,425,851 -111,936 0.81% 44,503,265
2007-10-18 2007-10-16 12.616 3,537,787 -106,810 0.84% 44,632,465
2007-10-16 2007-10-12 12.499 3,644,597 -213,618 0.86% 45,553,441
2007-10-12 2007-10-10 12.593 3,858,215 -427,238 0.91% 48,584,655
2007-10-05 2007-10-03 12.525 4,285,453 +41,048 1.02% 53,676,352
2007-09-28 2007-09-25 12.478 4,244,405 +8,463 1.02% 52,961,603
2007-09-27 2007-09-24 12.502 4,235,942 -23,696 1.01% 52,956,108
2007-09-25 2007-09-21 12.502 4,259,638 -21,157 1.02% 53,252,346
2007-09-24 2007-09-20 12.762 4,280,795 -21,158 1.03% 54,629,669
2007-09-20 2007-09-18 12.525 4,301,953 +42,315 1.03% 53,883,018
2007-09-17 2007-09-13 12.053 4,259,638 -51,624 1.02% 51,339,691
2007-08-20 2007-08-16 11.580 4,311,262 -31,312 1.03% 49,924,173
2007-08-17 2007-08-15 12.265 4,342,574 -1,693 1.04% 53,262,920
2007-08-14 2007-08-10 12.762 4,344,267 -172,643 1.04% 55,439,672
2007-08-08 2007-08-06 13.471 4,516,910 -6,771 1.08% 60,845,249
2007-08-06 2007-08-02 13.660 4,523,681 -16,926 1.08% 61,791,707
2007-08-01 2007-07-30 13.707 4,540,607 -33,005 1.09% 62,237,522
2007-07-23 2007-07-19 13.707 4,573,612 -5,078 2.05% 62,689,917
2007-07-20 2007-07-18 13.825 4,578,690 +675,499 2.05% 63,300,551
2007-07-19 2007-07-17 13.707 3,903,191 -20,311 1.75% 53,500,542
2007-06-26 2007-06-22 13.305 3,923,502 1.76% 52,202,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top