History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 790,000 | +0 | 0.06% | 1,366,700 |
| 2025-10-13 | 2025-10-09 | 1.550 | 790,000 | +0 | 0.06% | 1,224,500 |
| 2025-10-10 | 2025-10-08 | 1.560 | 790,000 | +0 | 0.06% | 1,232,400 |
| 2025-10-09 | 2025-10-06 | 1.560 | 790,000 | +0 | 0.06% | 1,232,400 |
| 2025-10-08 | 2025-10-03 | 1.560 | 790,000 | +0 | 0.06% | 1,232,400 |
| 2025-10-06 | 2025-10-02 | 1.570 | 790,000 | +0 | 0.06% | 1,240,300 |
| 2025-10-03 | 2025-09-30 | 1.580 | 790,000 | +0 | 0.06% | 1,248,200 |
| 2025-10-02 | 2025-09-29 | 1.550 | 790,000 | +0 | 0.06% | 1,224,500 |
| 2025-09-30 | 2025-09-26 | 1.530 | 790,000 | +0 | 0.06% | 1,208,700 |
| 2025-09-29 | 2025-09-25 | 1.550 | 790,000 | +0 | 0.06% | 1,224,500 |
| 2025-09-26 | 2025-09-24 | 1.550 | 790,000 | +0 | 0.06% | 1,224,500 |
| 2025-09-25 | 2025-09-23 | 1.550 | 790,000 | +0 | 0.06% | 1,224,500 |
| 2025-09-24 | 2025-09-22 | 1.570 | 790,000 | +0 | 0.06% | 1,240,300 |
| 2025-09-23 | 2025-09-19 | 1.600 | 790,000 | +0 | 0.06% | 1,264,000 |
| 2025-09-22 | 2025-09-18 | 1.600 | 790,000 | +0 | 0.06% | 1,264,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 790,000 | +0 | 0.06% | 1,264,000 |
| 2025-09-18 | 2025-09-16 | 1.600 | 790,000 | +0 | 0.06% | 1,264,000 |
| 2025-09-17 | 2025-09-15 | 1.630 | 790,000 | +0 | 0.06% | 1,287,700 |
| 2025-09-16 | 2025-09-12 | 1.670 | 790,000 | +0 | 0.06% | 1,319,300 |
| 2025-09-15 | 2025-09-11 | 1.670 | 790,000 | +0 | 0.06% | 1,319,300 |
| 2025-09-12 | 2025-09-10 | 1.670 | 790,000 | +0 | 0.06% | 1,319,300 |
| 2025-09-11 | 2025-09-09 | 1.701 | 790,000 | +0 | 0.06% | 1,343,434 |
| 2025-09-10 | 2025-09-08 | 1.680 | 790,000 | +14,192 | 0.06% | 1,327,345 |
| 2025-09-09 | 2025-09-05 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-09-08 | 2025-09-04 | 1.711 | 775,808 | +0 | 0.06% | 1,327,199 |
| 2025-09-05 | 2025-09-03 | 1.711 | 775,808 | +0 | 0.06% | 1,327,199 |
| 2025-09-04 | 2025-09-02 | 1.701 | 775,808 | +0 | 0.06% | 1,319,299 |
| 2025-09-03 | 2025-09-01 | 1.711 | 775,808 | +0 | 0.06% | 1,327,199 |
| 2025-09-02 | 2025-08-29 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-09-01 | 2025-08-28 | 1.680 | 775,808 | +0 | 0.06% | 1,303,499 |
| 2025-08-29 | 2025-08-27 | 1.721 | 775,808 | +0 | 0.06% | 1,335,099 |
| 2025-08-28 | 2025-08-26 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-08-27 | 2025-08-25 | 1.741 | 775,808 | +0 | 0.06% | 1,350,899 |
| 2025-08-26 | 2025-08-22 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-08-25 | 2025-08-21 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-08-22 | 2025-08-20 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-08-21 | 2025-08-19 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-08-20 | 2025-08-18 | 1.721 | 775,808 | +0 | 0.06% | 1,335,099 |
| 2025-08-19 | 2025-08-15 | 1.721 | 775,808 | +0 | 0.06% | 1,335,099 |
| 2025-08-18 | 2025-08-14 | 1.782 | 775,808 | +0 | 0.06% | 1,382,499 |
| 2025-08-15 | 2025-08-13 | 1.792 | 775,808 | +0 | 0.06% | 1,390,399 |
| 2025-08-14 | 2025-08-12 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-08-13 | 2025-08-11 | 1.782 | 775,808 | +0 | 0.06% | 1,382,499 |
| 2025-08-12 | 2025-08-08 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-08-11 | 2025-08-07 | 1.721 | 775,808 | +0 | 0.06% | 1,335,099 |
| 2025-08-08 | 2025-08-06 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-08-07 | 2025-08-05 | 1.721 | 775,808 | +0 | 0.06% | 1,335,099 |
| 2025-08-06 | 2025-08-04 | 1.721 | 775,808 | +0 | 0.06% | 1,335,099 |
| 2025-08-05 | 2025-08-01 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-08-04 | 2025-07-31 | 1.721 | 775,808 | +0 | 0.06% | 1,335,099 |
| 2025-08-01 | 2025-07-30 | 1.711 | 775,808 | +0 | 0.06% | 1,327,199 |
| 2025-07-31 | 2025-07-29 | 1.782 | 775,808 | +0 | 0.06% | 1,382,499 |
| 2025-07-30 | 2025-07-28 | 1.782 | 775,808 | +0 | 0.06% | 1,382,499 |
| 2025-07-29 | 2025-07-25 | 1.782 | 775,808 | +0 | 0.06% | 1,382,499 |
| 2025-07-28 | 2025-07-24 | 1.782 | 775,808 | +0 | 0.06% | 1,382,499 |
| 2025-07-25 | 2025-07-23 | 1.701 | 775,808 | +0 | 0.06% | 1,319,299 |
| 2025-07-24 | 2025-07-22 | 1.690 | 775,808 | +0 | 0.06% | 1,311,399 |
| 2025-07-23 | 2025-07-21 | 1.741 | 775,808 | +0 | 0.06% | 1,350,899 |
| 2025-07-22 | 2025-07-18 | 1.802 | 775,808 | +0 | 0.06% | 1,398,299 |
| 2025-07-21 | 2025-07-17 | 1.925 | 775,808 | +0 | 0.06% | 1,493,099 |
| 2025-07-18 | 2025-07-16 | 1.690 | 775,808 | +0 | 0.06% | 1,311,399 |
| 2025-07-17 | 2025-07-15 | 1.690 | 775,808 | +0 | 0.06% | 1,311,399 |
| 2025-07-16 | 2025-07-14 | 1.731 | 775,808 | +0 | 0.06% | 1,342,999 |
| 2025-07-15 | 2025-07-11 | 1.650 | 775,808 | +0 | 0.06% | 1,279,799 |
| 2025-07-14 | 2025-07-10 | 1.619 | 775,808 | +0 | 0.06% | 1,256,099 |
| 2025-07-11 | 2025-07-09 | 1.609 | 775,808 | +0 | 0.06% | 1,248,199 |
| 2025-07-10 | 2025-07-08 | 1.609 | 775,808 | +0 | 0.06% | 1,248,199 |
| 2025-07-09 | 2025-07-07 | 1.609 | 775,808 | +0 | 0.06% | 1,248,199 |
| 2025-07-08 | 2025-07-04 | 1.609 | 775,808 | +0 | 0.06% | 1,248,199 |
| 2025-07-07 | 2025-07-03 | 1.609 | 775,808 | +0 | 0.06% | 1,248,199 |
| 2025-07-04 | 2025-07-02 | 1.558 | 775,808 | +0 | 0.06% | 1,208,699 |
| 2025-07-03 | 2025-06-30 | 1.548 | 775,808 | +0 | 0.06% | 1,200,799 |
| 2025-07-02 | 2025-06-27 | 1.578 | 775,808 | +0 | 0.06% | 1,224,499 |
| 2025-06-30 | 2025-06-26 | 1.578 | 775,808 | +0 | 0.06% | 1,224,499 |
| 2025-06-27 | 2025-06-25 | 1.548 | 775,808 | +0 | 0.06% | 1,200,799 |
| 2025-06-26 | 2025-06-24 | 1.548 | 775,808 | +0 | 0.06% | 1,200,799 |
| 2025-06-25 | 2025-06-23 | 1.507 | 775,808 | +0 | 0.06% | 1,169,199 |
| 2025-06-24 | 2025-06-20 | 1.527 | 775,808 | +0 | 0.06% | 1,184,999 |
| 2025-06-23 | 2025-06-19 | 1.527 | 775,808 | +0 | 0.06% | 1,184,999 |
| 2025-06-20 | 2025-06-18 | 1.527 | 775,808 | +0 | 0.06% | 1,184,999 |
| 2025-06-19 | 2025-06-17 | 1.527 | 775,808 | +0 | 0.06% | 1,184,999 |
| 2025-06-18 | 2025-06-16 | 1.507 | 775,808 | +0 | 0.06% | 1,169,199 |
| 2025-06-17 | 2025-06-13 | 1.527 | 775,808 | +0 | 0.06% | 1,184,999 |
| 2025-06-16 | 2025-06-12 | 1.517 | 775,808 | +0 | 0.06% | 1,177,099 |
| 2025-06-13 | 2025-06-11 | 1.538 | 775,808 | +0 | 0.06% | 1,192,899 |
| 2025-06-12 | 2025-06-10 | 1.527 | 775,808 | +0 | 0.06% | 1,184,999 |
| 2025-06-11 | 2025-06-09 | 1.487 | 775,808 | +0 | 0.06% | 1,153,399 |
| 2025-06-10 | 2025-06-06 | 1.477 | 775,808 | +0 | 0.06% | 1,145,499 |
| 2025-06-09 | 2025-06-05 | 1.527 | 775,808 | +0 | 0.06% | 1,184,999 |
| 2025-06-06 | 2025-06-04 | 1.527 | 775,808 | +0 | 0.06% | 1,184,999 |
| 2025-06-05 | 2025-06-03 | 1.590 | 775,808 | +0 | 0.06% | 1,233,253 |
| 2025-06-04 | 2025-06-02 | 1.590 | 775,808 | +20,416 | 0.06% | 1,233,253 |
| 2025-06-03 | 2025-05-30 | 1.579 | 755,392 | +0 | 0.06% | 1,192,899 |
| 2025-06-02 | 2025-05-29 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-05-30 | 2025-05-28 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-05-29 | 2025-05-27 | 1.558 | 755,392 | +0 | 0.06% | 1,177,099 |
| 2025-05-28 | 2025-05-26 | 1.537 | 755,392 | +0 | 0.06% | 1,161,299 |
| 2025-05-27 | 2025-05-23 | 1.590 | 755,392 | +0 | 0.06% | 1,200,799 |
| 2025-05-26 | 2025-05-22 | 1.590 | 755,392 | +0 | 0.06% | 1,200,799 |
| 2025-05-23 | 2025-05-21 | 1.600 | 755,392 | +0 | 0.06% | 1,208,699 |
| 2025-05-22 | 2025-05-20 | 1.590 | 755,392 | +0 | 0.06% | 1,200,799 |
| 2025-05-21 | 2025-05-19 | 1.579 | 755,392 | +0 | 0.06% | 1,192,899 |
| 2025-05-20 | 2025-05-16 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-05-19 | 2025-05-15 | 1.621 | 755,392 | +0 | 0.06% | 1,224,499 |
| 2025-05-16 | 2025-05-14 | 1.590 | 755,392 | +0 | 0.06% | 1,200,799 |
| 2025-05-15 | 2025-05-13 | 1.590 | 755,392 | +0 | 0.06% | 1,200,799 |
| 2025-05-14 | 2025-05-12 | 1.590 | 755,392 | +0 | 0.06% | 1,200,799 |
| 2025-05-13 | 2025-05-09 | 1.631 | 755,392 | +0 | 0.06% | 1,232,399 |
| 2025-05-12 | 2025-05-08 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-05-09 | 2025-05-07 | 1.527 | 755,392 | +0 | 0.06% | 1,153,399 |
| 2025-05-08 | 2025-05-06 | 1.464 | 755,392 | +0 | 0.06% | 1,105,999 |
| 2025-05-07 | 2025-05-02 | 1.579 | 755,392 | +0 | 0.06% | 1,192,899 |
| 2025-05-06 | 2025-04-30 | 1.579 | 755,392 | +0 | 0.06% | 1,192,899 |
| 2025-05-02 | 2025-04-29 | 1.579 | 755,392 | +0 | 0.06% | 1,192,899 |
| 2025-04-30 | 2025-04-28 | 1.548 | 755,392 | +0 | 0.06% | 1,169,199 |
| 2025-04-29 | 2025-04-25 | 1.548 | 755,392 | +0 | 0.06% | 1,169,199 |
| 2025-04-28 | 2025-04-24 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-25 | 2025-04-23 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-24 | 2025-04-22 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-23 | 2025-04-17 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-22 | 2025-04-16 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-17 | 2025-04-15 | 1.579 | 755,392 | +0 | 0.06% | 1,192,899 |
| 2025-04-16 | 2025-04-14 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-15 | 2025-04-11 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-14 | 2025-04-10 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-11 | 2025-04-09 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-10 | 2025-04-08 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-09 | 2025-04-07 | 1.558 | 755,392 | +0 | 0.06% | 1,177,099 |
| 2025-04-08 | 2025-04-03 | 1.516 | 755,392 | +0 | 0.06% | 1,145,499 |
| 2025-04-07 | 2025-04-02 | 1.516 | 755,392 | +0 | 0.06% | 1,145,499 |
| 2025-04-03 | 2025-04-01 | 1.516 | 755,392 | +0 | 0.06% | 1,145,499 |
| 2025-04-02 | 2025-03-31 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-04-01 | 2025-03-28 | 1.569 | 755,392 | +0 | 0.06% | 1,184,999 |
| 2025-03-31 | 2025-03-27 | 1.631 | 755,392 | +0 | 0.06% | 1,232,399 |
| 2025-03-28 | 2025-03-26 | 1.631 | 755,392 | +0 | 0.06% | 1,232,399 |
| 2025-03-27 | 2025-03-25 | 1.631 | 755,392 | +0 | 0.06% | 1,232,399 |
| 2025-03-26 | 2025-03-24 | 1.631 | 755,392 | +0 | 0.06% | 1,232,399 |
| 2025-03-25 | 2025-03-21 | 1.621 | 755,392 | +0 | 0.06% | 1,224,499 |
| 2025-03-24 | 2025-03-20 | 1.673 | 755,392 | +0 | 0.06% | 1,263,999 |
| 2025-03-21 | 2025-03-19 | 1.663 | 755,392 | +0 | 0.06% | 1,256,099 |
| 2025-03-20 | 2025-03-18 | 1.652 | 755,392 | +0 | 0.06% | 1,248,199 |
| 2025-03-19 | 2025-03-17 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-18 | 2025-03-14 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-17 | 2025-03-13 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-14 | 2025-03-12 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-13 | 2025-03-11 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-12 | 2025-03-10 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-11 | 2025-03-07 | 1.673 | 755,392 | +0 | 0.06% | 1,263,999 |
| 2025-03-10 | 2025-03-06 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-07 | 2025-03-05 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-06 | 2025-03-04 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-05 | 2025-03-03 | 1.694 | 755,392 | +0 | 0.06% | 1,279,799 |
| 2025-03-04 | 2025-02-28 | 1.757 | 755,392 | +0 | 0.06% | 1,327,199 |
| 2025-03-03 | 2025-02-27 | 1.757 | 755,392 | +0 | 0.06% | 1,327,199 |
| 2025-02-28 | 2025-02-26 | 1.757 | 755,392 | +0 | 0.06% | 1,327,199 |
| 2025-02-27 | 2025-02-25 | 1.747 | 755,392 | +0 | 0.06% | 1,319,299 |
| 2025-02-26 | 2025-02-24 | 1.747 | 755,392 | +0 | 0.06% | 1,319,299 |
| 2025-02-25 | 2025-02-21 | 1.715 | 755,392 | +0 | 0.06% | 1,295,599 |
| 2025-02-24 | 2025-02-20 | 1.705 | 755,392 | +0 | 0.06% | 1,287,699 |
| 2025-02-21 | 2025-02-19 | 1.705 | 755,392 | +0 | 0.06% | 1,287,699 |
| 2025-02-20 | 2025-02-18 | 1.705 | 755,392 | +0 | 0.06% | 1,287,699 |
| 2025-02-19 | 2025-02-17 | 1.705 | 755,392 | +0 | 0.06% | 1,287,699 |
| 2025-02-18 | 2025-02-14 | 1.705 | 755,392 | +0 | 0.06% | 1,287,699 |
| 2025-02-17 | 2025-02-13 | 1.673 | 755,392 | +0 | 0.06% | 1,263,999 |
| 2025-02-14 | 2025-02-12 | 1.736 | 755,392 | +0 | 0.06% | 1,311,399 |
| 2025-02-13 | 2025-02-11 | 1.726 | 755,392 | +0 | 0.06% | 1,303,499 |
| 2025-02-12 | 2025-02-10 | 1.726 | 755,392 | +0 | 0.06% | 1,303,499 |
| 2025-02-11 | 2025-02-07 | 1.726 | 755,392 | +0 | 0.06% | 1,303,499 |
| 2025-02-10 | 2025-02-06 | 1.726 | 755,392 | +0 | 0.06% | 1,303,499 |
| 2025-02-07 | 2025-02-05 | 1.726 | 755,392 | +0 | 0.06% | 1,303,499 |
| 2025-02-06 | 2025-02-04 | 1.736 | 755,392 | +0 | 0.06% | 1,311,399 |
| 2025-02-05 | 2025-02-03 | 1.747 | 755,392 | +0 | 0.06% | 1,319,299 |
| 2025-02-04 | 2025-01-28 | 1.767 | 755,392 | +0 | 0.06% | 1,335,099 |
| 2025-02-03 | 2025-01-24 | 1.778 | 755,392 | +0 | 0.06% | 1,342,999 |
| 2025-01-27 | 2025-01-23 | 1.841 | 755,392 | +0 | 0.06% | 1,390,399 |
| 2025-01-24 | 2025-01-22 | 1.841 | 755,392 | +0 | 0.06% | 1,390,399 |
| 2025-01-23 | 2025-01-21 | 1.841 | 755,392 | +0 | 0.06% | 1,390,399 |
| 2025-01-22 | 2025-01-20 | 1.872 | 755,392 | +0 | 0.06% | 1,414,099 |
| 2025-01-21 | 2025-01-17 | 1.872 | 755,392 | +0 | 0.06% | 1,414,099 |
| 2025-01-20 | 2025-01-16 | 1.872 | 755,392 | +0 | 0.06% | 1,414,099 |
| 2025-01-17 | 2025-01-15 | 1.882 | 755,392 | +0 | 0.06% | 1,421,999 |
| 2025-01-16 | 2025-01-14 | 1.882 | 755,392 | +0 | 0.06% | 1,421,999 |
| 2025-01-15 | 2025-01-13 | 1.882 | 755,392 | +0 | 0.06% | 1,421,999 |
| 2025-01-14 | 2025-01-10 | 1.882 | 755,392 | +0 | 0.06% | 1,421,999 |
| 2025-01-13 | 2025-01-09 | 1.893 | 755,392 | +0 | 0.06% | 1,429,899 |
| 2025-01-10 | 2025-01-08 | 1.893 | 755,392 | +0 | 0.06% | 1,429,899 |
| 2025-01-09 | 2025-01-07 | 1.893 | 755,392 | +0 | 0.06% | 1,429,899 |
| 2025-01-08 | 2025-01-06 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2025-01-07 | 2025-01-03 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2025-01-06 | 2025-01-02 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2025-01-03 | 2024-12-31 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2025-01-02 | 2024-12-27 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2024-12-30 | 2024-12-24 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2024-12-27 | 2024-12-20 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2024-12-23 | 2024-12-19 | 1.914 | 755,392 | +0 | 0.06% | 1,445,699 |
| 2024-12-20 | 2024-12-18 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2024-12-19 | 2024-12-17 | 1.914 | 755,392 | +0 | 0.06% | 1,445,699 |
| 2024-12-18 | 2024-12-16 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-12-17 | 2024-12-13 | 1.924 | 755,392 | +0 | 0.06% | 1,453,599 |
| 2024-12-16 | 2024-12-12 | 1.924 | 755,392 | +0 | 0.06% | 1,453,599 |
| 2024-12-13 | 2024-12-11 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2024-12-12 | 2024-12-10 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-12-11 | 2024-12-09 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-12-10 | 2024-12-06 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-12-09 | 2024-12-05 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-12-06 | 2024-12-04 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-12-05 | 2024-12-03 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-12-04 | 2024-12-02 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-12-03 | 2024-11-29 | 1.914 | 755,392 | +0 | 0.06% | 1,445,699 |
| 2024-12-02 | 2024-11-28 | 1.903 | 755,392 | +0 | 0.06% | 1,437,799 |
| 2024-11-29 | 2024-11-27 | 1.945 | 755,392 | +0 | 0.06% | 1,469,399 |
| 2024-11-28 | 2024-11-26 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-11-27 | 2024-11-25 | 1.935 | 755,392 | +0 | 0.06% | 1,461,499 |
| 2024-11-26 | 2024-11-22 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-11-25 | 2024-11-21 | 1.987 | 755,392 | +0 | 0.06% | 1,500,999 |
| 2024-11-22 | 2024-11-20 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-11-21 | 2024-11-19 | 1.935 | 755,392 | +0 | 0.06% | 1,461,499 |
| 2024-11-20 | 2024-11-18 | 1.987 | 755,392 | +0 | 0.06% | 1,500,999 |
| 2024-11-19 | 2024-11-15 | 1.987 | 755,392 | +0 | 0.06% | 1,500,999 |
| 2024-11-18 | 2024-11-14 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-11-15 | 2024-11-13 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-11-14 | 2024-11-12 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2024-11-13 | 2024-11-11 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-11-12 | 2024-11-08 | 1.987 | 755,392 | +0 | 0.06% | 1,500,999 |
| 2024-11-11 | 2024-11-07 | 1.987 | 755,392 | +0 | 0.06% | 1,500,999 |
| 2024-11-08 | 2024-11-06 | 1.935 | 755,392 | +0 | 0.06% | 1,461,499 |
| 2024-11-07 | 2024-11-05 | 2.008 | 755,392 | +0 | 0.06% | 1,516,799 |
| 2024-11-06 | 2024-11-04 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-11-05 | 2024-11-01 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-11-04 | 2024-10-31 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-11-01 | 2024-10-30 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-31 | 2024-10-29 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-30 | 2024-10-28 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-29 | 2024-10-25 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-28 | 2024-10-24 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-25 | 2024-10-23 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-24 | 2024-10-22 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-23 | 2024-10-21 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-22 | 2024-10-18 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-21 | 2024-10-17 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-18 | 2024-10-16 | 1.977 | 755,392 | +0 | 0.06% | 1,493,099 |
| 2024-10-17 | 2024-10-15 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-16 | 2024-10-14 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-15 | 2024-10-10 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-14 | 2024-10-09 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-10 | 2024-10-08 | 1.987 | 755,392 | +0 | 0.06% | 1,500,999 |
| 2024-10-09 | 2024-10-07 | 1.987 | 755,392 | +0 | 0.06% | 1,500,999 |
| 2024-10-08 | 2024-10-04 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-07 | 2024-10-03 | 2.008 | 755,392 | +0 | 0.06% | 1,516,799 |
| 2024-10-04 | 2024-10-02 | 2.018 | 755,392 | +0 | 0.06% | 1,524,699 |
| 2024-10-03 | 2024-09-30 | 1.966 | 755,392 | +0 | 0.06% | 1,485,199 |
| 2024-10-02 | 2024-09-27 | 1.956 | 755,392 | +0 | 0.06% | 1,477,299 |
| 2024-09-30 | 2024-09-26 | 1.914 | 755,392 | +0 | 0.06% | 1,445,699 |
| 2024-09-27 | 2024-09-25 | 1.914 | 755,392 | +0 | 0.06% | 1,445,699 |
| 2024-09-26 | 2024-09-24 | 1.956 | 755,392 | +0 | 0.06% | 1,477,299 |
| 2024-09-25 | 2024-09-23 | 1.882 | 755,392 | +0 | 0.06% | 1,421,999 |
| 2024-09-24 | 2024-09-20 | 1.882 | 755,392 | +0 | 0.06% | 1,421,999 |
| 2024-09-23 | 2024-09-19 | 1.882 | 755,392 | +0 | 0.06% | 1,421,999 |
| 2024-09-20 | 2024-09-17 | 1.882 | 755,392 | +0 | 0.06% | 1,421,999 |
| 2024-09-19 | 2024-09-16 | 1.882 | 755,392 | +0 | 0.06% | 1,421,999 |
| 2024-09-17 | 2024-09-13 | 1.862 | 755,392 | +0 | 0.06% | 1,406,199 |
| 2024-09-16 | 2024-09-12 | 1.893 | 755,392 | +0 | 0.06% | 1,430,306 |
| 2024-09-13 | 2024-09-11 | 1.893 | 755,392 | +12,731 | 0.06% | 1,430,306 |
| 2024-09-12 | 2024-09-10 | 1.915 | 742,661 | +0 | 0.06% | 1,422,000 |
| 2024-09-11 | 2024-09-09 | 1.947 | 742,661 | +0 | 0.06% | 1,445,700 |
| 2024-09-10 | 2024-09-05 | 1.915 | 742,661 | +0 | 0.06% | 1,422,000 |
| 2024-09-09 | 2024-09-04 | 1.883 | 742,661 | +0 | 0.06% | 1,398,300 |
| 2024-09-05 | 2024-09-03 | 1.893 | 742,661 | +0 | 0.06% | 1,406,200 |
| 2024-09-04 | 2024-09-02 | 1.893 | 742,661 | +0 | 0.06% | 1,406,200 |
| 2024-09-03 | 2024-08-30 | 1.979 | 742,661 | +0 | 0.06% | 1,469,400 |
| 2024-09-02 | 2024-08-29 | 1.979 | 742,661 | +0 | 0.06% | 1,469,400 |
| 2024-08-30 | 2024-08-28 | 1.968 | 742,661 | +0 | 0.06% | 1,461,500 |
| 2024-08-29 | 2024-08-27 | 2.010 | 742,661 | +0 | 0.06% | 1,493,100 |
| 2024-08-28 | 2024-08-26 | 2.000 | 742,661 | +0 | 0.06% | 1,485,200 |
| 2024-08-27 | 2024-08-23 | 2.000 | 742,661 | +0 | 0.06% | 1,485,200 |
| 2024-08-26 | 2024-08-22 | 2.000 | 742,661 | +0 | 0.06% | 1,485,200 |
| 2024-08-23 | 2024-08-21 | 2.000 | 742,661 | +0 | 0.06% | 1,485,200 |
| 2024-08-22 | 2024-08-20 | 2.000 | 742,661 | +0 | 0.06% | 1,485,200 |
| 2024-08-21 | 2024-08-19 | 1.968 | 742,661 | +0 | 0.06% | 1,461,500 |
| 2024-08-20 | 2024-08-16 | 1.968 | 742,661 | +0 | 0.06% | 1,461,500 |
| 2024-08-19 | 2024-08-15 | 1.968 | 742,661 | +0 | 0.06% | 1,461,500 |
| 2024-08-16 | 2024-08-14 | 1.968 | 742,661 | +0 | 0.06% | 1,461,500 |
| 2024-08-15 | 2024-08-13 | 1.968 | 742,661 | +0 | 0.06% | 1,461,500 |
| 2024-08-14 | 2024-08-12 | 1.957 | 742,661 | +0 | 0.06% | 1,453,600 |
| 2024-08-13 | 2024-08-09 | 2.010 | 742,661 | +0 | 0.06% | 1,493,100 |
| 2024-08-12 | 2024-08-08 | 2.010 | 742,661 | +0 | 0.06% | 1,493,100 |
| 2024-08-09 | 2024-08-07 | 2.010 | 742,661 | -7,521 | 0.06% | 1,493,100 |
| 2024-05-29 | 2024-05-27 | 2.462 | 750,182 | +27,404 | 0.06% | 1,847,012 |
| 2023-09-20 | 2023-09-18 | 3.367 | 722,778 | +5,435 | 0.06% | 2,433,901 |
| 2023-09-14 | 2023-09-12 | 3.525 | 717,343 | +14,111 | 0.06% | 2,528,704 |
| 2023-07-12 | 2023-07-10 | 3.728 | 703,232 | +1,776 | 0.06% | 2,621,521 |
| 2023-05-29 | 2023-05-24 | 4.074 | 701,456 | +42,208 | 0.06% | 2,857,970 |
| 2023-02-01 | 2023-01-30 | 4.410 | 659,248 | +6,676 | 0.06% | 2,907,200 |
| 2022-09-19 | 2022-09-15 | 4.927 | 652,572 | +9,813 | 0.06% | 3,215,453 |
| 2022-06-02 | 2022-05-31 | 5.253 | 642,759 | +32,369 | 0.06% | 3,376,227 |
| 2022-02-28 | 2022-02-24 | 5.317 | 610,390 | -7,805 | 0.06% | 3,245,302 |
| 2021-12-16 | 2021-12-14 | 5.381 | 618,195 | -1,561 | 0.06% | 3,326,399 |
| 2021-12-08 | 2021-12-06 | 5.752 | 619,756 | +1,561 | 0.06% | 3,565,058 |
| 2021-09-14 | 2021-09-10 | 5.703 | 618,195 | +8,527 | 0.06% | 3,525,507 |
| 2021-06-04 | 2021-06-02 | 6.458 | 609,668 | +27,125 | 0.06% | 3,937,168 |
| 2021-02-24 | 2021-02-22 | 5.642 | 582,543 | +20,595 | 0.06% | 3,286,798 |
| 2021-01-21 | 2021-01-19 | 5.017 | 561,948 | +36,776 | 0.06% | 2,819,158 |
| 2020-11-16 | 2020-11-12 | 5.030 | 525,172 | +36,777 | 0.05% | 2,641,802 |
| 2020-09-16 | 2020-09-14 | 5.328 | 488,395 | +7,326 | 0.05% | 2,602,072 |
| 2020-06-15 | 2020-06-11 | 6.135 | 481,069 | +24,343 | 0.05% | 2,951,430 |
| 2020-05-26 | 2020-05-22 | 6.106 | 456,726 | +34,392 | 0.05% | 2,788,802 |
| 2020-05-21 | 2020-05-19 | 6.557 | 422,334 | +34,392 | 0.05% | 2,769,142 |
| 2020-03-25 | 2020-03-23 | 6.397 | 387,942 | +15,133 | 0.04% | 2,481,602 |
| 2020-02-19 | 2020-02-17 | 7.066 | 372,809 | +34,392 | 0.04% | 2,634,118 |
| 2020-02-13 | 2020-02-11 | 7.124 | 338,417 | +34,392 | 0.04% | 2,410,798 |
| 2019-11-21 | 2019-11-19 | 6.978 | 304,025 | +2,751 | 0.03% | 2,121,598 |
| 2019-09-27 | 2019-09-25 | 6.964 | 301,274 | +2,751 | 0.03% | 2,098,021 |
| 2019-09-16 | 2019-09-12 | 7.167 | 298,523 | +3,604 | 0.03% | 2,139,411 |
| 2019-09-09 | 2019-09-05 | 7.064 | 294,919 | +33,977 | 0.03% | 2,083,203 |
| 2019-08-28 | 2019-08-26 | 7.167 | 260,942 | +33,977 | 0.03% | 1,870,081 |
| 2019-08-13 | 2019-08-09 | 7.343 | 226,965 | +33,977 | 0.02% | 1,666,660 |
| 2019-07-10 | 2019-07-08 | 8.020 | 192,988 | -1,359 | 0.02% | 1,547,798 |
| 2019-07-05 | 2019-07-03 | 7.947 | 194,347 | +1,359 | 0.02% | 1,544,398 |
| 2019-06-18 | 2019-06-14 | 7.785 | 192,988 | +4,077 | 0.02% | 1,502,358 |
| 2019-06-05 | 2019-06-03 | 8.722 | 188,911 | +6,923 | 0.02% | 1,647,769 |
| 2019-02-15 | 2019-02-13 | 9.349 | 181,988 | -2,618 | 0.02% | 1,701,364 |
| 2018-10-09 | 2018-10-05 | 8.860 | 184,606 | +27,494 | 0.02% | 1,635,599 |
| 2018-09-14 | 2018-09-12 | 8.875 | 157,112 | +5,237 | 0.02% | 1,394,404 |
| 2018-09-10 | 2018-09-06 | 9.227 | 151,875 | +1,519 | 0.02% | 1,401,378 |
| 2018-09-07 | 2018-09-05 | 9.196 | 150,356 | +29,812 | 0.02% | 1,382,722 |
| 2018-09-05 | 2018-09-03 | 9.227 | 120,544 | +2,592 | 0.01% | 1,112,281 |
| 2018-08-31 | 2018-08-29 | 9.258 | 117,952 | +32,405 | 0.01% | 1,092,005 |
| 2018-08-07 | 2018-08-03 | 9.351 | 85,547 | +32,404 | 0.01% | 799,918 |
| 2018-07-06 | 2018-07-04 | 9.952 | 53,143 | -1,296 | 0.01% | 528,900 |
| 2018-06-29 | 2018-06-27 | 10.276 | 54,439 | +1,296 | 0.01% | 559,438 |
| 2018-06-11 | 2018-06-07 | 11.056 | 53,143 | +1,746 | 0.01% | 587,560 |
| 2018-06-08 | 2018-06-06 | 11.008 | 51,397 | +6,268 | 0.01% | 565,795 |
| 2018-03-19 | 2018-03-15 | 9.971 | 45,129 | +6,268 | 0.01% | 449,996 |
| 2018-02-13 | 2018-02-09 | 9.190 | 38,861 | -12,536 | 0.00% | 357,116 |
| 2018-02-08 | 2018-02-06 | 9.206 | 51,397 | +10,028 | 0.01% | 473,136 |
| 2018-01-30 | 2018-01-26 | 8.934 | 41,369 | +12,536 | 0.00% | 369,603 |
| 2017-12-08 | 2017-12-06 | 8.344 | 28,833 | +6,268 | 0.00% | 240,583 |
| 2017-09-14 | 2017-09-12 | 8.847 | 22,565 | +184 | 0.00% | 199,630 |
| 2017-06-27 | 2017-06-23 | 8.702 | 22,381 | -6,217 | 0.00% | 194,762 |
| 2017-06-26 | 2017-06-22 | 8.702 | 28,598 | -3,730 | 0.00% | 248,863 |
| 2017-06-14 | 2017-06-12 | 8.976 | 32,328 | +814 | 0.00% | 290,190 |
| 2017-02-10 | 2017-02-08 | 8.085 | 31,514 | -6,060 | 0.00% | 254,803 |
| 2016-10-28 | 2016-10-26 | 7.937 | 37,574 | +6,060 | 0.00% | 298,220 |
| 2016-09-14 | 2016-09-12 | 8.155 | 31,514 | +268 | 0.00% | 256,987 |
| 2016-09-13 | 2016-09-09 | 8.288 | 31,246 | -6,009 | 0.00% | 258,962 |
| 2016-06-27 | 2016-06-23 | 7.023 | 37,255 | -24,035 | 0.00% | 261,643 |
| 2016-06-22 | 2016-06-20 | 6.890 | 61,290 | -24,035 | 0.01% | 422,282 |
| 2016-06-20 | 2016-06-16 | 6.890 | 85,325 | -12,018 | 0.01% | 587,880 |
| 2016-05-23 | 2016-05-19 | 7.490 | 97,343 | +2,395 | 0.01% | 729,121 |
| 2016-05-19 | 2016-05-17 | 7.558 | 94,948 | +23,444 | 0.01% | 717,662 |
| 2016-01-28 | 2016-01-26 | 6.893 | 71,504 | +5,861 | 0.01% | 492,881 |
| 2015-09-15 | 2015-09-11 | 7.443 | 65,643 | +638 | 0.01% | 488,591 |
| 2015-07-14 | 2015-07-10 | 8.425 | 65,005 | +5,804 | 0.01% | 547,682 |
| 2015-06-30 | 2015-06-26 | 8.787 | 59,201 | +8,126 | 0.01% | 520,202 |
| 2015-06-29 | 2015-06-25 | 8.787 | 51,075 | +11,608 | 0.01% | 448,799 |
| 2015-06-25 | 2015-06-23 | 8.804 | 39,467 | +15,090 | 0.01% | 347,479 |
| 2015-06-17 | 2015-06-15 | 8.632 | 24,377 | -11,608 | 0.00% | 210,422 |
| 2015-05-26 | 2015-05-21 | 9.312 | 35,985 | +629 | 0.00% | 335,080 |
| 2015-05-07 | 2015-05-05 | 9.119 | 35,356 | +11,405 | 0.00% | 322,403 |
| 2015-04-15 | 2015-04-13 | 8.891 | 23,951 | -2,281 | 0.00% | 212,943 |
| 2015-04-02 | 2015-03-31 | 8.400 | 26,232 | -11,405 | 0.00% | 220,343 |
| 2015-03-11 | 2015-03-09 | 8.558 | 37,637 | +2,281 | 0.00% | 322,083 |
| 2015-03-06 | 2015-03-04 | 8.715 | 35,356 | +2,281 | 0.00% | 308,143 |
| 2015-03-05 | 2015-03-03 | 8.680 | 33,075 | -2,281 | 0.00% | 287,103 |
| 2015-02-27 | 2015-02-25 | 8.417 | 35,356 | +5,703 | 0.00% | 297,603 |
| 2015-01-12 | 2015-01-08 | 8.523 | 29,653 | +5,702 | 0.00% | 252,719 |
| 2014-09-29 | 2014-09-25 | 9.066 | 23,951 | -11,405 | 0.00% | 217,143 |
| 2014-09-25 | 2014-09-23 | 9.084 | 35,356 | +11,405 | 0.00% | 321,163 |
| 2014-09-24 | 2014-09-22 | 9.014 | 23,951 | -3,421 | 0.00% | 215,883 |
| 2014-09-15 | 2014-09-11 | 8.842 | 27,372 | +227 | 0.00% | 242,011 |
| 2014-09-12 | 2014-09-10 | 8.859 | 27,145 | +3,394 | 0.00% | 240,484 |
| 2014-05-28 | 2014-05-26 | 8.620 | 23,751 | +462 | 0.00% | 204,740 |
| 2013-09-09 | 2013-09-05 | 8.733 | 23,289 | +203 | 0.00% | 203,377 |
| 2013-07-02 | 2013-06-27 | 8.915 | 23,086 | -14,657 | 0.00% | 205,804 |
| 2013-05-20 | 2013-05-15 | 9.906 | 37,743 | +656 | 0.01% | 373,865 |
| 2013-04-11 | 2013-04-09 | 9.831 | 37,087 | +10,802 | 0.01% | 364,621 |
| 2013-03-15 | 2013-03-13 | 9.998 | 26,285 | +10,802 | 0.00% | 262,801 |
| 2012-11-30 | 2012-11-28 | 8.609 | 15,483 | -1,080 | 0.00% | 133,301 |
| 2012-11-28 | 2012-11-26 | 8.628 | 16,563 | -2,160 | 0.00% | 142,906 |
| 2012-10-05 | 2012-10-03 | 9.498 | 18,723 | -2,161 | 0.00% | 177,835 |
| 2012-10-04 | 2012-09-28 | 9.535 | 20,884 | +1,081 | 0.00% | 199,134 |
| 2012-09-19 | 2012-09-17 | 8.980 | 19,803 | +2,160 | 0.00% | 177,827 |
| 2012-09-13 | 2012-09-11 | 8.594 | 17,643 | +158 | 0.00% | 151,622 |
| 2012-08-27 | 2012-08-23 | 8.557 | 17,485 | +2,141 | 0.00% | 149,611 |
| 2012-08-21 | 2012-08-17 | 8.631 | 15,344 | -9,635 | 0.00% | 132,438 |
| 2012-08-20 | 2012-08-16 | 8.594 | 24,979 | -6,423 | 0.00% | 214,667 |
| 2012-07-17 | 2012-07-13 | 7.716 | 31,402 | +16,058 | 0.00% | 242,292 |
| 2012-07-16 | 2012-07-12 | 7.641 | 15,344 | -10,705 | 0.00% | 117,245 |
| 2012-06-04 | 2012-05-31 | 7.267 | 26,049 | -2,141 | 0.00% | 189,309 |
| 2012-05-31 | 2012-05-29 | 7.604 | 28,190 | +10,705 | 0.00% | 214,349 |
| 2012-05-29 | 2012-05-25 | 7.734 | 17,485 | -2,141 | 0.00% | 135,238 |
| 2012-05-22 | 2012-05-18 | 6.967 | 19,626 | -10,060 | 0.00% | 136,739 |
| 2012-05-21 | 2012-05-17 | 7.292 | 29,686 | +7,334 | 0.00% | 216,463 |
| 2012-05-18 | 2012-05-16 | 7.292 | 22,352 | -1,048 | 0.00% | 162,985 |
| 2012-05-17 | 2012-05-15 | 6.624 | 23,400 | -5,238 | 0.00% | 154,994 |
| 2012-01-05 | 2012-01-03 | 4.619 | 28,638 | -3,144 | 0.00% | 132,290 |
| 2011-09-16 | 2011-09-14 | 5.476 | 31,782 | +427 | 0.00% | 174,023 |
| 2011-06-21 | 2011-06-17 | 6.056 | 31,355 | -10,337 | 0.00% | 189,885 |
| 2011-05-19 | 2011-05-17 | 6.396 | 41,692 | +829 | 0.01% | 266,660 |
| 2011-05-13 | 2011-05-11 | 6.416 | 40,863 | +3,039 | 0.01% | 262,164 |
| 2011-05-04 | 2011-04-29 | 6.416 | 37,824 | -5,065 | 0.01% | 242,667 |
| 2011-04-08 | 2011-04-06 | 6.514 | 42,889 | -4,053 | 0.01% | 279,396 |
| 2011-04-06 | 2011-04-01 | 6.258 | 46,942 | +5,066 | 0.01% | 293,752 |
| 2011-02-08 | 2011-02-02 | 6.574 | 41,876 | -13,508 | 0.01% | 275,277 |
| 2011-02-07 | 2011-01-31 | 6.337 | 55,384 | +10,131 | 0.01% | 350,953 |
| 2011-01-25 | 2011-01-21 | 6.416 | 45,253 | +4,053 | 0.01% | 290,329 |
| 2011-01-10 | 2011-01-06 | 6.455 | 41,200 | -18,237 | 0.01% | 265,953 |
| 2010-12-16 | 2010-12-14 | 5.488 | 59,437 | -50,657 | 0.01% | 326,183 |
| 2010-11-11 | 2010-11-09 | 5.863 | 110,094 | -7,092 | 0.02% | 645,476 |
| 2010-11-09 | 2010-11-05 | 5.922 | 117,186 | -6,754 | 0.02% | 693,996 |
| 2010-10-13 | 2010-10-11 | 5.784 | 123,940 | +50,657 | 0.02% | 716,868 |
| 2010-10-06 | 2010-10-04 | 5.843 | 73,283 | +25,328 | 0.01% | 428,208 |
| 2010-09-27 | 2010-09-22 | 5.282 | 47,955 | +636 | 0.01% | 253,276 |
| 2010-08-11 | 2010-08-09 | 5.001 | 47,319 | -19,994 | 0.01% | 236,664 |
| 2010-08-06 | 2010-08-04 | 4.921 | 67,313 | -63,315 | 0.01% | 331,276 |
| 2010-07-26 | 2010-07-22 | 4.641 | 130,628 | -1,666 | 0.02% | 606,290 |
| 2010-05-25 | 2010-05-20 | 4.221 | 132,294 | -4,998 | 0.02% | 558,443 |
| 2010-05-13 | 2010-05-11 | 4.542 | 137,292 | +2,441 | 0.02% | 623,586 |
| 2010-05-04 | 2010-04-30 | 4.848 | 134,851 | +4,909 | 0.02% | 653,698 |
| 2010-03-31 | 2010-03-29 | 4.848 | 129,942 | -7,855 | 0.02% | 629,902 |
| 2010-03-25 | 2010-03-23 | 4.746 | 137,797 | -21,603 | 0.02% | 653,946 |
| 2010-03-22 | 2010-03-18 | 4.786 | 159,400 | -2,946 | 0.02% | 762,961 |
| 2010-01-21 | 2010-01-19 | 4.786 | 162,346 | -2,945 | 0.03% | 777,062 |
| 2010-01-14 | 2010-01-12 | 4.990 | 165,291 | +14,729 | 0.03% | 824,824 |
| 2010-01-12 | 2010-01-08 | 5.051 | 150,562 | +4,909 | 0.02% | 760,525 |
| 2010-01-08 | 2010-01-06 | 4.970 | 145,653 | +29,458 | 0.02% | 723,862 |
| 2009-12-18 | 2009-12-16 | 4.868 | 116,195 | +21,929 | 0.02% | 565,629 |
| 2009-12-04 | 2009-12-02 | 4.685 | 94,266 | +24,548 | 0.02% | 441,600 |
| 2009-11-25 | 2009-11-23 | 4.848 | 69,718 | -4,909 | 0.01% | 337,962 |
| 2009-11-24 | 2009-11-20 | 5.797 | 74,627 | +9,819 | 0.02% | 432,639 |
| 2009-11-23 | 2009-11-19 | 5.864 | 64,808 | +5,609 | 0.01% | 380,050 |
| 2009-11-17 | 2009-11-13 | 5.574 | 59,199 | +5,381 | 0.01% | 329,997 |
| 2009-11-16 | 2009-11-12 | 5.619 | 53,818 | -4,485 | 0.01% | 302,402 |
| 2009-11-13 | 2009-11-11 | 5.597 | 58,303 | +4,485 | 0.01% | 326,303 |
| 2009-11-12 | 2009-11-10 | 5.641 | 53,818 | -4,485 | 0.01% | 303,602 |
| 2009-10-20 | 2009-10-16 | 5.909 | 58,303 | -4,484 | 0.01% | 344,503 |
| 2009-10-05 | 2009-09-30 | 4.482 | 62,787 | +4,484 | 0.01% | 281,398 |
| 2009-09-30 | 2009-09-28 | 4.660 | 58,303 | +4,485 | 0.01% | 271,702 |
| 2009-09-25 | 2009-09-23 | 4.962 | 53,818 | +369 | 0.01% | 267,030 |
| 2009-09-21 | 2009-09-17 | 4.445 | 53,449 | -4,454 | 0.01% | 237,600 |
| 2009-09-16 | 2009-09-14 | 4.198 | 57,903 | -1,782 | 0.01% | 243,099 |
| 2009-09-14 | 2009-09-10 | 4.176 | 59,685 | +4,454 | 0.01% | 249,241 |
| 2009-08-06 | 2009-08-04 | 5.276 | 55,231 | +1,782 | 0.01% | 291,401 |
| 2009-07-30 | 2009-07-28 | 5.141 | 53,449 | -5,345 | 0.01% | 274,799 |
| 2009-07-24 | 2009-07-22 | 4.715 | 58,794 | +5,345 | 0.01% | 277,200 |
| 2009-07-16 | 2009-07-14 | 4.647 | 53,449 | +22,270 | 0.01% | 248,400 |
| 2009-06-22 | 2009-06-18 | 5.254 | 31,179 | -17,816 | 0.01% | 163,802 |
| 2009-06-05 | 2009-06-03 | 5.164 | 48,995 | -2,672 | 0.01% | 253,000 |
| 2009-05-29 | 2009-05-26 | 5.647 | 51,667 | +8,908 | 0.01% | 291,748 |
| 2009-05-27 | 2009-05-25 | 5.421 | 42,759 | -6,828 | 0.01% | 231,789 |
| 2009-05-25 | 2009-05-21 | 4.608 | 49,587 | +7,084 | 0.01% | 228,482 |
| 2009-05-19 | 2009-05-15 | 4.179 | 42,503 | +2,657 | 0.01% | 177,601 |
| 2009-03-27 | 2009-03-25 | 2.304 | 39,846 | -4,428 | 0.01% | 91,799 |
| 2009-01-09 | 2009-01-07 | 2.778 | 44,274 | +4,428 | 0.01% | 123,001 |
| 2008-12-18 | 2008-12-16 | 2.552 | 39,846 | +8,854 | 0.01% | 101,699 |
| 2008-10-03 | 2008-09-30 | 3.735 | 30,992 | +627 | 0.01% | 115,743 |
| 2008-09-29 | 2008-09-25 | 4.011 | 30,365 | +4,338 | 0.01% | 121,802 |
| 2008-09-01 | 2008-08-28 | 5.902 | 26,027 | +4,338 | 0.01% | 153,601 |
| 2008-08-05 | 2008-08-01 | 6.639 | 21,689 | +4,338 | 0.01% | 144,000 |
| 2008-07-21 | 2008-07-17 | 8.184 | 17,351 | +2,602 | 0.00% | 141,998 |
| 2008-06-02 | 2008-05-29 | 10.182 | 14,749 | +223 | 0.00% | 150,170 |
| 2008-05-28 | 2008-05-26 | 10.205 | 14,526 | -4,272 | 0.00% | 148,239 |
| 2008-05-07 | 2008-05-05 | 10.299 | 18,798 | +2,563 | 0.00% | 193,595 |
| 2008-05-06 | 2008-05-02 | 10.299 | 16,235 | +6,836 | 0.00% | 167,200 |
| 2007-10-05 | 2007-10-03 | 12.525 | 9,399 | +90 | 0.00% | 117,725 |
| 2007-09-24 | 2007-09-20 | 12.762 | 9,309 | -2,539 | 0.00% | 118,797 |
| 2007-09-21 | 2007-09-19 | 12.951 | 11,848 | -4,232 | 0.00% | 153,439 |
| 2007-09-03 | 2007-08-30 | 11.225 | 16,080 | +2,539 | 0.00% | 180,505 |
| 2007-08-21 | 2007-08-17 | 10.635 | 13,541 | +4,232 | 0.00% | 144,004 |
| 2007-07-26 | 2007-07-24 | 13.660 | 9,309 | +846 | 0.00% | 127,157 |
| 2007-07-13 | 2007-07-11 | 13.234 | 8,463 | -4,231 | 0.00% | 112,001 |
| 2007-07-06 | 2007-07-04 | 13.022 | 12,694 | -4,232 | 0.01% | 165,295 |
| 2007-06-26 | 2007-06-22 | 13.305 | 16,926 | 0.01% | 225,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy