History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,038,000 | +0 | 0.08% | 1,795,740 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,038,000 | +0 | 0.08% | 1,608,900 |
| 2025-10-10 | 2025-10-08 | 1.560 | 1,038,000 | +0 | 0.08% | 1,619,280 |
| 2025-10-09 | 2025-10-06 | 1.560 | 1,038,000 | +0 | 0.08% | 1,619,280 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,038,000 | +0 | 0.08% | 1,619,280 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,038,000 | +0 | 0.08% | 1,629,660 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,038,000 | +0 | 0.08% | 1,640,040 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,038,000 | +0 | 0.08% | 1,608,900 |
| 2025-09-30 | 2025-09-26 | 1.530 | 1,038,000 | +0 | 0.08% | 1,588,140 |
| 2025-09-29 | 2025-09-25 | 1.550 | 1,038,000 | +0 | 0.08% | 1,608,900 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,038,000 | +0 | 0.08% | 1,608,900 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,038,000 | +0 | 0.08% | 1,608,900 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,038,000 | +0 | 0.08% | 1,629,660 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,038,000 | +0 | 0.08% | 1,660,800 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,038,000 | +0 | 0.08% | 1,660,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,038,000 | +0 | 0.08% | 1,660,800 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,038,000 | +0 | 0.08% | 1,660,800 |
| 2025-09-17 | 2025-09-15 | 1.630 | 1,038,000 | +0 | 0.08% | 1,691,940 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,038,000 | +0 | 0.08% | 1,733,460 |
| 2025-09-15 | 2025-09-11 | 1.670 | 1,038,000 | +0 | 0.08% | 1,733,460 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,038,000 | +0 | 0.08% | 1,733,460 |
| 2025-09-11 | 2025-09-09 | 1.701 | 1,038,000 | +0 | 0.08% | 1,765,170 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,038,000 | +18,647 | 0.08% | 1,744,030 |
| 2025-09-09 | 2025-09-05 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-09-08 | 2025-09-04 | 1.711 | 1,019,353 | +0 | 0.08% | 1,743,839 |
| 2025-09-05 | 2025-09-03 | 1.711 | 1,019,353 | +0 | 0.08% | 1,743,839 |
| 2025-09-04 | 2025-09-02 | 1.701 | 1,019,353 | +0 | 0.08% | 1,733,460 |
| 2025-09-03 | 2025-09-01 | 1.711 | 1,019,353 | +0 | 0.08% | 1,743,839 |
| 2025-09-02 | 2025-08-29 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,019,353 | +0 | 0.08% | 1,712,700 |
| 2025-08-29 | 2025-08-27 | 1.721 | 1,019,353 | +0 | 0.08% | 1,754,219 |
| 2025-08-28 | 2025-08-26 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-08-27 | 2025-08-25 | 1.741 | 1,019,353 | +0 | 0.08% | 1,774,979 |
| 2025-08-26 | 2025-08-22 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-08-25 | 2025-08-21 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-08-22 | 2025-08-20 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-08-21 | 2025-08-19 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-08-20 | 2025-08-18 | 1.721 | 1,019,353 | +0 | 0.08% | 1,754,219 |
| 2025-08-19 | 2025-08-15 | 1.721 | 1,019,353 | +0 | 0.08% | 1,754,219 |
| 2025-08-18 | 2025-08-14 | 1.782 | 1,019,353 | +0 | 0.08% | 1,816,499 |
| 2025-08-15 | 2025-08-13 | 1.792 | 1,019,353 | +0 | 0.08% | 1,826,879 |
| 2025-08-14 | 2025-08-12 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-08-13 | 2025-08-11 | 1.782 | 1,019,353 | +0 | 0.08% | 1,816,499 |
| 2025-08-12 | 2025-08-08 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-08-11 | 2025-08-07 | 1.721 | 1,019,353 | +0 | 0.08% | 1,754,219 |
| 2025-08-08 | 2025-08-06 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-08-07 | 2025-08-05 | 1.721 | 1,019,353 | +0 | 0.08% | 1,754,219 |
| 2025-08-06 | 2025-08-04 | 1.721 | 1,019,353 | +0 | 0.08% | 1,754,219 |
| 2025-08-05 | 2025-08-01 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-08-04 | 2025-07-31 | 1.721 | 1,019,353 | +0 | 0.08% | 1,754,219 |
| 2025-08-01 | 2025-07-30 | 1.711 | 1,019,353 | +0 | 0.08% | 1,743,839 |
| 2025-07-31 | 2025-07-29 | 1.782 | 1,019,353 | +0 | 0.08% | 1,816,499 |
| 2025-07-30 | 2025-07-28 | 1.782 | 1,019,353 | +0 | 0.08% | 1,816,499 |
| 2025-07-29 | 2025-07-25 | 1.782 | 1,019,353 | +0 | 0.08% | 1,816,499 |
| 2025-07-28 | 2025-07-24 | 1.782 | 1,019,353 | +0 | 0.08% | 1,816,499 |
| 2025-07-25 | 2025-07-23 | 1.701 | 1,019,353 | +0 | 0.08% | 1,733,460 |
| 2025-07-24 | 2025-07-22 | 1.690 | 1,019,353 | +0 | 0.08% | 1,723,080 |
| 2025-07-23 | 2025-07-21 | 1.741 | 1,019,353 | +0 | 0.08% | 1,774,979 |
| 2025-07-22 | 2025-07-18 | 1.802 | 1,019,353 | +0 | 0.08% | 1,837,259 |
| 2025-07-21 | 2025-07-17 | 1.925 | 1,019,353 | +0 | 0.08% | 1,961,819 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,019,353 | +0 | 0.08% | 1,723,080 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,019,353 | +0 | 0.08% | 1,723,080 |
| 2025-07-16 | 2025-07-14 | 1.731 | 1,019,353 | +0 | 0.08% | 1,764,599 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,019,353 | +0 | 0.08% | 1,681,560 |
| 2025-07-14 | 2025-07-10 | 1.619 | 1,019,353 | +0 | 0.08% | 1,650,420 |
| 2025-07-11 | 2025-07-09 | 1.609 | 1,019,353 | +0 | 0.08% | 1,640,040 |
| 2025-07-10 | 2025-07-08 | 1.609 | 1,019,353 | +0 | 0.08% | 1,640,040 |
| 2025-07-09 | 2025-07-07 | 1.609 | 1,019,353 | +0 | 0.08% | 1,640,040 |
| 2025-07-08 | 2025-07-04 | 1.609 | 1,019,353 | +0 | 0.08% | 1,640,040 |
| 2025-07-07 | 2025-07-03 | 1.609 | 1,019,353 | +0 | 0.08% | 1,640,040 |
| 2025-07-04 | 2025-07-02 | 1.558 | 1,019,353 | +0 | 0.08% | 1,588,140 |
| 2025-07-03 | 2025-06-30 | 1.548 | 1,019,353 | +0 | 0.08% | 1,577,760 |
| 2025-07-02 | 2025-06-27 | 1.578 | 1,019,353 | +0 | 0.08% | 1,608,900 |
| 2025-06-30 | 2025-06-26 | 1.578 | 1,019,353 | +0 | 0.08% | 1,608,900 |
| 2025-06-27 | 2025-06-25 | 1.548 | 1,019,353 | +0 | 0.08% | 1,577,760 |
| 2025-06-26 | 2025-06-24 | 1.548 | 1,019,353 | +0 | 0.08% | 1,577,760 |
| 2025-06-25 | 2025-06-23 | 1.507 | 1,019,353 | +0 | 0.08% | 1,536,240 |
| 2025-06-24 | 2025-06-20 | 1.527 | 1,019,353 | +0 | 0.08% | 1,557,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 1,019,353 | +0 | 0.08% | 1,557,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 1,019,353 | +0 | 0.08% | 1,557,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 1,019,353 | +0 | 0.08% | 1,557,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 1,019,353 | +0 | 0.08% | 1,536,240 |
| 2025-06-17 | 2025-06-13 | 1.527 | 1,019,353 | +0 | 0.08% | 1,557,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 1,019,353 | +0 | 0.08% | 1,546,620 |
| 2025-06-13 | 2025-06-11 | 1.538 | 1,019,353 | +0 | 0.08% | 1,567,380 |
| 2025-06-12 | 2025-06-10 | 1.527 | 1,019,353 | +0 | 0.08% | 1,557,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 1,019,353 | +0 | 0.08% | 1,515,480 |
| 2025-06-10 | 2025-06-06 | 1.477 | 1,019,353 | +0 | 0.08% | 1,505,100 |
| 2025-06-09 | 2025-06-05 | 1.527 | 1,019,353 | +0 | 0.08% | 1,557,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 1,019,353 | +0 | 0.08% | 1,557,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 1,019,353 | +0 | 0.08% | 1,620,402 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,019,353 | +26,825 | 0.08% | 1,620,402 |
| 2025-06-03 | 2025-05-30 | 1.579 | 992,528 | +0 | 0.08% | 1,567,380 |
| 2025-06-02 | 2025-05-29 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-05-30 | 2025-05-28 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-05-29 | 2025-05-27 | 1.558 | 992,528 | +0 | 0.08% | 1,546,620 |
| 2025-05-28 | 2025-05-26 | 1.537 | 992,528 | +0 | 0.08% | 1,525,860 |
| 2025-05-27 | 2025-05-23 | 1.590 | 992,528 | +0 | 0.08% | 1,577,760 |
| 2025-05-26 | 2025-05-22 | 1.590 | 992,528 | +0 | 0.08% | 1,577,760 |
| 2025-05-23 | 2025-05-21 | 1.600 | 992,528 | +0 | 0.08% | 1,588,140 |
| 2025-05-22 | 2025-05-20 | 1.590 | 992,528 | +0 | 0.08% | 1,577,760 |
| 2025-05-21 | 2025-05-19 | 1.579 | 992,528 | +0 | 0.08% | 1,567,380 |
| 2025-05-20 | 2025-05-16 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-05-19 | 2025-05-15 | 1.621 | 992,528 | +0 | 0.08% | 1,608,900 |
| 2025-05-16 | 2025-05-14 | 1.590 | 992,528 | +0 | 0.08% | 1,577,760 |
| 2025-05-15 | 2025-05-13 | 1.590 | 992,528 | +0 | 0.08% | 1,577,760 |
| 2025-05-14 | 2025-05-12 | 1.590 | 992,528 | +0 | 0.08% | 1,577,760 |
| 2025-05-13 | 2025-05-09 | 1.631 | 992,528 | +0 | 0.08% | 1,619,280 |
| 2025-05-12 | 2025-05-08 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-05-09 | 2025-05-07 | 1.527 | 992,528 | +0 | 0.08% | 1,515,480 |
| 2025-05-08 | 2025-05-06 | 1.464 | 992,528 | +0 | 0.08% | 1,453,200 |
| 2025-05-07 | 2025-05-02 | 1.579 | 992,528 | +0 | 0.08% | 1,567,380 |
| 2025-05-06 | 2025-04-30 | 1.579 | 992,528 | +0 | 0.08% | 1,567,380 |
| 2025-05-02 | 2025-04-29 | 1.579 | 992,528 | +0 | 0.08% | 1,567,380 |
| 2025-04-30 | 2025-04-28 | 1.548 | 992,528 | +0 | 0.08% | 1,536,240 |
| 2025-04-29 | 2025-04-25 | 1.548 | 992,528 | +0 | 0.08% | 1,536,240 |
| 2025-04-28 | 2025-04-24 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-25 | 2025-04-23 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-24 | 2025-04-22 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-23 | 2025-04-17 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-22 | 2025-04-16 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-17 | 2025-04-15 | 1.579 | 992,528 | +0 | 0.08% | 1,567,380 |
| 2025-04-16 | 2025-04-14 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-15 | 2025-04-11 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-14 | 2025-04-10 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-11 | 2025-04-09 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-10 | 2025-04-08 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-09 | 2025-04-07 | 1.558 | 992,528 | +0 | 0.08% | 1,546,620 |
| 2025-04-08 | 2025-04-03 | 1.516 | 992,528 | +0 | 0.08% | 1,505,100 |
| 2025-04-07 | 2025-04-02 | 1.516 | 992,528 | +0 | 0.08% | 1,505,100 |
| 2025-04-03 | 2025-04-01 | 1.516 | 992,528 | +0 | 0.08% | 1,505,100 |
| 2025-04-02 | 2025-03-31 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-04-01 | 2025-03-28 | 1.569 | 992,528 | +0 | 0.08% | 1,557,000 |
| 2025-03-31 | 2025-03-27 | 1.631 | 992,528 | +0 | 0.08% | 1,619,280 |
| 2025-03-28 | 2025-03-26 | 1.631 | 992,528 | +0 | 0.08% | 1,619,280 |
| 2025-03-27 | 2025-03-25 | 1.631 | 992,528 | +0 | 0.08% | 1,619,280 |
| 2025-03-26 | 2025-03-24 | 1.631 | 992,528 | +0 | 0.08% | 1,619,280 |
| 2025-03-25 | 2025-03-21 | 1.621 | 992,528 | +0 | 0.08% | 1,608,900 |
| 2025-03-24 | 2025-03-20 | 1.673 | 992,528 | +0 | 0.08% | 1,660,800 |
| 2025-03-21 | 2025-03-19 | 1.663 | 992,528 | +0 | 0.08% | 1,650,420 |
| 2025-03-20 | 2025-03-18 | 1.652 | 992,528 | +0 | 0.08% | 1,640,040 |
| 2025-03-19 | 2025-03-17 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-18 | 2025-03-14 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-17 | 2025-03-13 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-14 | 2025-03-12 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-13 | 2025-03-11 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-12 | 2025-03-10 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-11 | 2025-03-07 | 1.673 | 992,528 | +0 | 0.08% | 1,660,800 |
| 2025-03-10 | 2025-03-06 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-07 | 2025-03-05 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-06 | 2025-03-04 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-05 | 2025-03-03 | 1.694 | 992,528 | +0 | 0.08% | 1,681,560 |
| 2025-03-04 | 2025-02-28 | 1.757 | 992,528 | +0 | 0.08% | 1,743,840 |
| 2025-03-03 | 2025-02-27 | 1.757 | 992,528 | +0 | 0.08% | 1,743,840 |
| 2025-02-28 | 2025-02-26 | 1.757 | 992,528 | +0 | 0.08% | 1,743,840 |
| 2025-02-27 | 2025-02-25 | 1.747 | 992,528 | +0 | 0.08% | 1,733,460 |
| 2025-02-26 | 2025-02-24 | 1.747 | 992,528 | +0 | 0.08% | 1,733,460 |
| 2025-02-25 | 2025-02-21 | 1.715 | 992,528 | +0 | 0.08% | 1,702,320 |
| 2025-02-24 | 2025-02-20 | 1.705 | 992,528 | +0 | 0.08% | 1,691,940 |
| 2025-02-21 | 2025-02-19 | 1.705 | 992,528 | +0 | 0.08% | 1,691,940 |
| 2025-02-20 | 2025-02-18 | 1.705 | 992,528 | +0 | 0.08% | 1,691,940 |
| 2025-02-19 | 2025-02-17 | 1.705 | 992,528 | +0 | 0.08% | 1,691,940 |
| 2025-02-18 | 2025-02-14 | 1.705 | 992,528 | +0 | 0.08% | 1,691,940 |
| 2025-02-17 | 2025-02-13 | 1.673 | 992,528 | +0 | 0.08% | 1,660,800 |
| 2025-02-14 | 2025-02-12 | 1.736 | 992,528 | +0 | 0.08% | 1,723,080 |
| 2025-02-13 | 2025-02-11 | 1.726 | 992,528 | +0 | 0.08% | 1,712,700 |
| 2025-02-12 | 2025-02-10 | 1.726 | 992,528 | +0 | 0.08% | 1,712,700 |
| 2025-02-11 | 2025-02-07 | 1.726 | 992,528 | +0 | 0.08% | 1,712,700 |
| 2025-02-10 | 2025-02-06 | 1.726 | 992,528 | +0 | 0.08% | 1,712,700 |
| 2025-02-07 | 2025-02-05 | 1.726 | 992,528 | +0 | 0.08% | 1,712,700 |
| 2025-02-06 | 2025-02-04 | 1.736 | 992,528 | +0 | 0.08% | 1,723,080 |
| 2025-02-05 | 2025-02-03 | 1.747 | 992,528 | +0 | 0.08% | 1,733,460 |
| 2025-02-04 | 2025-01-28 | 1.767 | 992,528 | +0 | 0.08% | 1,754,220 |
| 2025-02-03 | 2025-01-24 | 1.778 | 992,528 | +0 | 0.08% | 1,764,600 |
| 2025-01-27 | 2025-01-23 | 1.841 | 992,528 | +0 | 0.08% | 1,826,880 |
| 2025-01-24 | 2025-01-22 | 1.841 | 992,528 | +0 | 0.08% | 1,826,880 |
| 2025-01-23 | 2025-01-21 | 1.841 | 992,528 | +0 | 0.08% | 1,826,880 |
| 2025-01-22 | 2025-01-20 | 1.872 | 992,528 | +0 | 0.08% | 1,858,020 |
| 2025-01-21 | 2025-01-17 | 1.872 | 992,528 | +0 | 0.08% | 1,858,020 |
| 2025-01-20 | 2025-01-16 | 1.872 | 992,528 | +0 | 0.08% | 1,858,020 |
| 2025-01-17 | 2025-01-15 | 1.882 | 992,528 | +0 | 0.08% | 1,868,400 |
| 2025-01-16 | 2025-01-14 | 1.882 | 992,528 | +0 | 0.08% | 1,868,400 |
| 2025-01-15 | 2025-01-13 | 1.882 | 992,528 | +0 | 0.08% | 1,868,400 |
| 2025-01-14 | 2025-01-10 | 1.882 | 992,528 | +0 | 0.08% | 1,868,400 |
| 2025-01-13 | 2025-01-09 | 1.893 | 992,528 | +0 | 0.08% | 1,878,780 |
| 2025-01-10 | 2025-01-08 | 1.893 | 992,528 | +0 | 0.08% | 1,878,780 |
| 2025-01-09 | 2025-01-07 | 1.893 | 992,528 | +0 | 0.08% | 1,878,780 |
| 2025-01-08 | 2025-01-06 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2025-01-07 | 2025-01-03 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2025-01-06 | 2025-01-02 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2025-01-03 | 2024-12-31 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2025-01-02 | 2024-12-27 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2024-12-30 | 2024-12-24 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2024-12-27 | 2024-12-20 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2024-12-23 | 2024-12-19 | 1.914 | 992,528 | +0 | 0.08% | 1,899,540 |
| 2024-12-20 | 2024-12-18 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2024-12-19 | 2024-12-17 | 1.914 | 992,528 | +0 | 0.08% | 1,899,540 |
| 2024-12-18 | 2024-12-16 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-12-17 | 2024-12-13 | 1.924 | 992,528 | +0 | 0.08% | 1,909,920 |
| 2024-12-16 | 2024-12-12 | 1.924 | 992,528 | +0 | 0.08% | 1,909,920 |
| 2024-12-13 | 2024-12-11 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2024-12-12 | 2024-12-10 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-12-11 | 2024-12-09 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-12-10 | 2024-12-06 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-12-09 | 2024-12-05 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-12-06 | 2024-12-04 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-12-05 | 2024-12-03 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-12-04 | 2024-12-02 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-12-03 | 2024-11-29 | 1.914 | 992,528 | +0 | 0.08% | 1,899,540 |
| 2024-12-02 | 2024-11-28 | 1.903 | 992,528 | +0 | 0.08% | 1,889,160 |
| 2024-11-29 | 2024-11-27 | 1.945 | 992,528 | +0 | 0.08% | 1,930,680 |
| 2024-11-28 | 2024-11-26 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-11-27 | 2024-11-25 | 1.935 | 992,528 | +0 | 0.08% | 1,920,300 |
| 2024-11-26 | 2024-11-22 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-11-25 | 2024-11-21 | 1.987 | 992,528 | +0 | 0.08% | 1,972,200 |
| 2024-11-22 | 2024-11-20 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-11-21 | 2024-11-19 | 1.935 | 992,528 | +0 | 0.08% | 1,920,300 |
| 2024-11-20 | 2024-11-18 | 1.987 | 992,528 | +0 | 0.08% | 1,972,200 |
| 2024-11-19 | 2024-11-15 | 1.987 | 992,528 | +0 | 0.08% | 1,972,200 |
| 2024-11-18 | 2024-11-14 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-11-15 | 2024-11-13 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-11-14 | 2024-11-12 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2024-11-13 | 2024-11-11 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-11-12 | 2024-11-08 | 1.987 | 992,528 | +0 | 0.08% | 1,972,200 |
| 2024-11-11 | 2024-11-07 | 1.987 | 992,528 | +0 | 0.08% | 1,972,200 |
| 2024-11-08 | 2024-11-06 | 1.935 | 992,528 | +0 | 0.08% | 1,920,300 |
| 2024-11-07 | 2024-11-05 | 2.008 | 992,528 | +0 | 0.08% | 1,992,960 |
| 2024-11-06 | 2024-11-04 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-11-05 | 2024-11-01 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-11-04 | 2024-10-31 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-11-01 | 2024-10-30 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-31 | 2024-10-29 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-30 | 2024-10-28 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-29 | 2024-10-25 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-28 | 2024-10-24 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-25 | 2024-10-23 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-24 | 2024-10-22 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-23 | 2024-10-21 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-22 | 2024-10-18 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-21 | 2024-10-17 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-18 | 2024-10-16 | 1.977 | 992,528 | +0 | 0.08% | 1,961,820 |
| 2024-10-17 | 2024-10-15 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-16 | 2024-10-14 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-15 | 2024-10-10 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-14 | 2024-10-09 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-10 | 2024-10-08 | 1.987 | 992,528 | +0 | 0.08% | 1,972,200 |
| 2024-10-09 | 2024-10-07 | 1.987 | 992,528 | +0 | 0.08% | 1,972,200 |
| 2024-10-08 | 2024-10-04 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-07 | 2024-10-03 | 2.008 | 992,528 | +0 | 0.08% | 1,992,960 |
| 2024-10-04 | 2024-10-02 | 2.018 | 992,528 | +0 | 0.08% | 2,003,340 |
| 2024-10-03 | 2024-09-30 | 1.966 | 992,528 | +0 | 0.08% | 1,951,440 |
| 2024-10-02 | 2024-09-27 | 1.956 | 992,528 | +0 | 0.08% | 1,941,060 |
| 2024-09-30 | 2024-09-26 | 1.914 | 992,528 | +0 | 0.08% | 1,899,540 |
| 2024-09-27 | 2024-09-25 | 1.914 | 992,528 | +0 | 0.08% | 1,899,540 |
| 2024-09-26 | 2024-09-24 | 1.956 | 992,528 | +0 | 0.08% | 1,941,060 |
| 2024-09-25 | 2024-09-23 | 1.882 | 992,528 | +0 | 0.08% | 1,868,400 |
| 2024-09-24 | 2024-09-20 | 1.882 | 992,528 | +0 | 0.08% | 1,868,400 |
| 2024-09-23 | 2024-09-19 | 1.882 | 992,528 | +0 | 0.08% | 1,868,400 |
| 2024-09-20 | 2024-09-17 | 1.882 | 992,528 | +0 | 0.08% | 1,868,400 |
| 2024-09-19 | 2024-09-16 | 1.882 | 992,528 | +0 | 0.08% | 1,868,400 |
| 2024-09-17 | 2024-09-13 | 1.862 | 992,528 | +0 | 0.08% | 1,847,640 |
| 2024-09-16 | 2024-09-12 | 1.893 | 992,528 | +0 | 0.08% | 1,879,313 |
| 2024-09-13 | 2024-09-11 | 1.893 | 992,528 | +16,728 | 0.08% | 1,879,313 |
| 2024-09-12 | 2024-09-10 | 1.915 | 975,800 | +0 | 0.08% | 1,868,400 |
| 2024-09-11 | 2024-09-09 | 1.947 | 975,800 | +0 | 0.08% | 1,899,540 |
| 2024-09-10 | 2024-09-05 | 1.915 | 975,800 | +0 | 0.08% | 1,868,400 |
| 2024-09-09 | 2024-09-04 | 1.883 | 975,800 | +0 | 0.08% | 1,837,260 |
| 2024-09-05 | 2024-09-03 | 1.893 | 975,800 | +0 | 0.08% | 1,847,640 |
| 2024-09-04 | 2024-09-02 | 1.893 | 975,800 | +0 | 0.08% | 1,847,640 |
| 2024-09-03 | 2024-08-30 | 1.979 | 975,800 | +0 | 0.08% | 1,930,680 |
| 2024-09-02 | 2024-08-29 | 1.979 | 975,800 | +0 | 0.08% | 1,930,680 |
| 2024-08-30 | 2024-08-28 | 1.968 | 975,800 | +0 | 0.08% | 1,920,300 |
| 2024-08-29 | 2024-08-27 | 2.010 | 975,800 | +0 | 0.08% | 1,961,820 |
| 2024-08-28 | 2024-08-26 | 2.000 | 975,800 | +0 | 0.08% | 1,951,440 |
| 2024-08-27 | 2024-08-23 | 2.000 | 975,800 | +0 | 0.08% | 1,951,440 |
| 2024-08-26 | 2024-08-22 | 2.000 | 975,800 | +0 | 0.08% | 1,951,440 |
| 2024-08-23 | 2024-08-21 | 2.000 | 975,800 | +0 | 0.08% | 1,951,440 |
| 2024-08-22 | 2024-08-20 | 2.000 | 975,800 | +0 | 0.08% | 1,951,440 |
| 2024-08-21 | 2024-08-19 | 1.968 | 975,800 | +0 | 0.08% | 1,920,300 |
| 2024-08-20 | 2024-08-16 | 1.968 | 975,800 | +0 | 0.08% | 1,920,300 |
| 2024-08-19 | 2024-08-15 | 1.968 | 975,800 | +0 | 0.08% | 1,920,300 |
| 2024-08-16 | 2024-08-14 | 1.968 | 975,800 | +0 | 0.08% | 1,920,300 |
| 2024-08-15 | 2024-08-13 | 1.968 | 975,800 | +0 | 0.08% | 1,920,300 |
| 2024-08-14 | 2024-08-12 | 1.957 | 975,800 | +0 | 0.08% | 1,909,920 |
| 2024-08-13 | 2024-08-09 | 2.010 | 975,800 | +0 | 0.08% | 1,961,820 |
| 2024-08-12 | 2024-08-08 | 2.010 | 975,800 | +0 | 0.08% | 1,961,820 |
| 2024-08-09 | 2024-08-07 | 2.010 | 975,800 | +0 | 0.08% | 1,961,820 |
| 2024-08-08 | 2024-08-06 | 2.010 | 975,800 | +0 | 0.08% | 1,961,820 |
| 2024-08-07 | 2024-08-05 | 2.127 | 975,800 | +0 | 0.08% | 2,076,000 |
| 2024-08-06 | 2024-08-02 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-08-05 | 2024-08-01 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-08-02 | 2024-07-31 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-08-01 | 2024-07-30 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-31 | 2024-07-29 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-30 | 2024-07-26 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-29 | 2024-07-25 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-26 | 2024-07-24 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-25 | 2024-07-23 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-24 | 2024-07-22 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-23 | 2024-07-19 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-22 | 2024-07-18 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-19 | 2024-07-17 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-18 | 2024-07-16 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-17 | 2024-07-15 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-16 | 2024-07-12 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-15 | 2024-07-11 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-12 | 2024-07-10 | 2.191 | 975,800 | +0 | 0.08% | 2,138,280 |
| 2024-07-11 | 2024-07-09 | 2.191 | 975,800 | +0 | 0.08% | 2,138,280 |
| 2024-07-10 | 2024-07-08 | 2.191 | 975,800 | +0 | 0.08% | 2,138,280 |
| 2024-07-09 | 2024-07-05 | 2.191 | 975,800 | +0 | 0.08% | 2,138,280 |
| 2024-07-08 | 2024-07-04 | 2.181 | 975,800 | +0 | 0.08% | 2,127,900 |
| 2024-07-05 | 2024-07-03 | 2.181 | 975,800 | +0 | 0.08% | 2,127,900 |
| 2024-07-04 | 2024-07-02 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-03 | 2024-06-28 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-07-02 | 2024-06-27 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-06-28 | 2024-06-26 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-06-27 | 2024-06-25 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-06-26 | 2024-06-24 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-06-25 | 2024-06-21 | 2.223 | 975,800 | +0 | 0.08% | 2,169,420 |
| 2024-06-24 | 2024-06-20 | 2.170 | 975,800 | +0 | 0.08% | 2,117,520 |
| 2024-06-21 | 2024-06-19 | 2.181 | 975,800 | +0 | 0.08% | 2,127,900 |
| 2024-06-20 | 2024-06-18 | 2.276 | 975,800 | +0 | 0.08% | 2,221,320 |
| 2024-06-19 | 2024-06-17 | 2.287 | 975,800 | +0 | 0.08% | 2,231,700 |
| 2024-06-18 | 2024-06-14 | 2.244 | 975,800 | +0 | 0.08% | 2,190,180 |
| 2024-06-17 | 2024-06-13 | 2.244 | 975,800 | +0 | 0.08% | 2,190,180 |
| 2024-06-14 | 2024-06-12 | 2.298 | 975,800 | +0 | 0.08% | 2,242,080 |
| 2024-06-13 | 2024-06-11 | 2.308 | 975,800 | +0 | 0.08% | 2,252,460 |
| 2024-06-12 | 2024-06-07 | 2.308 | 975,800 | +0 | 0.08% | 2,252,460 |
| 2024-06-11 | 2024-06-06 | 2.287 | 975,800 | +0 | 0.08% | 2,231,700 |
| 2024-06-07 | 2024-06-05 | 2.244 | 975,800 | -29,212 | 0.08% | 2,190,180 |
| 2024-05-29 | 2024-05-27 | 2.462 | 1,005,012 | +36,713 | 0.08% | 2,474,425 |
| 2023-11-03 | 2023-11-01 | 3.169 | 968,299 | -7,246 | 0.08% | 3,068,241 |
| 2023-09-19 | 2023-09-15 | 3.367 | 975,545 | +7,246 | 0.08% | 3,285,075 |
| 2023-09-14 | 2023-09-12 | 3.525 | 968,299 | +19,048 | 0.08% | 3,413,348 |
| 2023-08-01 | 2023-07-28 | 3.762 | 949,251 | -10,655 | 0.08% | 3,570,708 |
| 2023-06-08 | 2023-06-06 | 3.660 | 959,906 | +10,655 | 0.08% | 3,513,491 |
| 2023-05-29 | 2023-05-24 | 4.074 | 949,251 | +57,118 | 0.08% | 3,867,571 |
| 2022-09-19 | 2022-09-15 | 4.927 | 892,133 | +13,416 | 0.08% | 4,395,855 |
| 2022-06-02 | 2022-05-31 | 5.253 | 878,717 | +44,252 | 0.08% | 4,615,645 |
| 2022-04-25 | 2022-04-21 | 5.381 | 834,465 | -3,122 | 0.08% | 4,490,110 |
| 2021-09-14 | 2021-09-10 | 5.703 | 837,587 | +11,553 | 0.08% | 4,776,678 |
| 2021-06-04 | 2021-06-02 | 6.458 | 826,034 | +36,751 | 0.08% | 5,334,436 |
| 2021-04-07 | 2021-03-31 | 5.846 | 789,283 | -5,884 | 0.08% | 4,614,219 |
| 2020-11-27 | 2020-11-25 | 4.949 | 795,167 | +155,933 | 0.08% | 3,935,108 |
| 2020-11-09 | 2020-11-05 | 4.826 | 639,234 | +73,554 | 0.06% | 3,085,213 |
| 2020-11-05 | 2020-11-03 | 4.799 | 565,680 | +8,826 | 0.06% | 2,714,829 |
| 2020-11-03 | 2020-10-30 | 4.840 | 556,854 | +147,107 | 0.06% | 2,695,183 |
| 2020-09-16 | 2020-09-14 | 5.328 | 409,747 | +6,146 | 0.04% | 2,183,051 |
| 2020-06-15 | 2020-06-11 | 6.135 | 403,601 | +20,423 | 0.04% | 2,476,152 |
| 2020-03-10 | 2020-03-06 | 7.066 | 383,178 | -5,502 | 0.04% | 2,707,382 |
| 2020-02-13 | 2020-02-11 | 7.124 | 388,680 | +4,127 | 0.04% | 2,768,859 |
| 2020-02-06 | 2020-02-04 | 7.196 | 384,553 | +2,751 | 0.04% | 2,767,413 |
| 2019-09-16 | 2019-09-12 | 7.167 | 381,802 | +4,609 | 0.04% | 2,736,243 |
| 2019-08-30 | 2019-08-28 | 7.181 | 377,193 | -6,795 | 0.04% | 2,708,763 |
| 2019-06-14 | 2019-06-12 | 7.873 | 383,988 | +1,359 | 0.04% | 3,023,145 |
| 2019-06-05 | 2019-06-03 | 8.722 | 382,629 | +14,023 | 0.04% | 3,337,468 |
| 2019-04-18 | 2019-04-16 | 9.074 | 368,606 | +2,619 | 0.04% | 3,344,659 |
| 2018-09-10 | 2018-09-06 | 9.227 | 365,987 | +3,659 | 0.04% | 3,377,028 |
| 2018-06-11 | 2018-06-07 | 11.056 | 362,328 | +11,902 | 0.04% | 4,005,970 |
| 2018-06-06 | 2018-06-04 | 10.578 | 350,426 | -2,508 | 0.04% | 3,706,657 |
| 2018-03-08 | 2018-03-06 | 9.636 | 352,934 | -3,760 | 0.04% | 3,400,972 |
| 2018-02-13 | 2018-02-09 | 9.190 | 356,694 | +3,760 | 0.04% | 3,277,863 |
| 2018-01-18 | 2018-01-16 | 8.615 | 352,934 | +2,508 | 0.04% | 3,040,604 |
| 2018-01-15 | 2018-01-11 | 8.663 | 350,426 | -31,340 | 0.04% | 3,035,769 |
| 2017-12-11 | 2017-12-07 | 8.392 | 381,766 | +2,507 | 0.05% | 3,203,727 |
| 2017-11-16 | 2017-11-14 | 8.599 | 379,259 | +3,761 | 0.04% | 3,261,349 |
| 2017-10-23 | 2017-10-19 | 8.599 | 375,498 | +31,340 | 0.04% | 3,229,007 |
| 2017-09-14 | 2017-09-12 | 8.847 | 344,158 | +2,805 | 0.04% | 3,044,725 |
| 2017-07-27 | 2017-07-25 | 8.606 | 341,353 | -11,190 | 0.04% | 2,937,548 |
| 2017-06-14 | 2017-06-12 | 8.976 | 352,543 | +8,878 | 0.04% | 3,164,573 |
| 2017-05-09 | 2017-05-05 | 8.481 | 343,665 | +2,424 | 0.04% | 2,914,759 |
| 2017-05-05 | 2017-05-02 | 8.547 | 341,241 | +2,424 | 0.04% | 2,916,723 |
| 2017-03-16 | 2017-03-14 | 8.910 | 338,817 | -2,424 | 0.04% | 3,019,000 |
| 2017-03-13 | 2017-03-09 | 8.844 | 341,241 | -2,424 | 0.04% | 3,018,076 |
| 2017-03-08 | 2017-03-06 | 8.745 | 343,665 | +2,424 | 0.04% | 3,005,491 |
| 2017-03-07 | 2017-03-03 | 8.910 | 341,241 | +2,424 | 0.04% | 3,040,599 |
| 2017-03-01 | 2017-02-27 | 8.415 | 338,817 | -6,060 | 0.04% | 2,851,278 |
| 2017-02-17 | 2017-02-15 | 8.382 | 344,877 | -6,061 | 0.04% | 2,890,894 |
| 2017-01-18 | 2017-01-16 | 7.854 | 350,938 | -2,424 | 0.04% | 2,756,396 |
| 2016-12-21 | 2016-12-19 | 7.640 | 353,362 | +12,121 | 0.04% | 2,699,635 |
| 2016-09-14 | 2016-09-12 | 8.155 | 341,241 | +2,901 | 0.04% | 2,782,721 |
| 2016-08-16 | 2016-08-12 | 8.088 | 338,340 | -15,623 | 0.04% | 2,736,541 |
| 2016-05-23 | 2016-05-19 | 7.490 | 353,963 | +8,708 | 0.04% | 2,651,262 |
| 2016-05-20 | 2016-05-18 | 7.490 | 345,255 | +15,239 | 0.04% | 2,586,037 |
| 2016-05-03 | 2016-04-28 | 8.019 | 330,016 | -8,206 | 0.04% | 2,646,446 |
| 2016-04-27 | 2016-04-25 | 8.070 | 338,222 | -5,861 | 0.04% | 2,729,564 |
| 2015-09-15 | 2015-09-11 | 7.443 | 344,083 | +3,346 | 0.04% | 2,561,062 |
| 2015-09-14 | 2015-09-10 | 7.409 | 340,737 | +29,020 | 0.04% | 2,524,416 |
| 2015-09-11 | 2015-09-09 | 7.547 | 311,717 | +29,020 | 0.04% | 2,352,382 |
| 2015-09-09 | 2015-09-07 | 7.185 | 282,697 | +4,643 | 0.04% | 2,031,096 |
| 2015-08-20 | 2015-08-18 | 7.753 | 278,054 | +9,286 | 0.04% | 2,155,832 |
| 2015-06-09 | 2015-06-05 | 8.994 | 268,768 | +2,322 | 0.03% | 2,417,248 |
| 2015-05-26 | 2015-05-21 | 9.312 | 266,446 | +4,658 | 0.03% | 2,481,053 |
| 2015-04-16 | 2015-04-14 | 8.856 | 261,788 | -5,703 | 0.03% | 2,318,320 |
| 2015-03-10 | 2015-03-06 | 8.593 | 267,491 | +5,703 | 0.04% | 2,298,463 |
| 2015-03-05 | 2015-03-03 | 8.680 | 261,788 | +5,702 | 0.03% | 2,272,413 |
| 2014-09-15 | 2014-09-11 | 8.842 | 256,086 | +2,130 | 0.03% | 2,264,202 |
| 2014-05-28 | 2014-05-26 | 8.620 | 253,956 | +4,941 | 0.03% | 2,189,166 |
| 2014-05-09 | 2014-05-07 | 8.494 | 249,015 | +8,872 | 0.03% | 2,115,138 |
| 2014-05-07 | 2014-05-02 | 8.728 | 240,143 | +1,109 | 0.03% | 2,096,079 |
| 2013-09-09 | 2013-09-05 | 8.733 | 239,034 | +2,092 | 0.03% | 2,087,421 |
| 2013-08-06 | 2013-08-02 | 8.678 | 236,942 | +109,931 | 0.03% | 2,056,220 |
| 2013-05-20 | 2013-05-15 | 9.906 | 127,011 | +2,208 | 0.02% | 1,258,114 |
| 2013-04-11 | 2013-04-09 | 9.831 | 124,803 | -1,081 | 0.02% | 1,227,000 |
| 2013-03-11 | 2013-03-07 | 10.146 | 125,884 | +1,081 | 0.02% | 1,277,250 |
| 2013-01-25 | 2013-01-23 | 10.813 | 124,803 | -37,807 | 0.02% | 1,349,469 |
| 2012-12-18 | 2012-12-14 | 9.072 | 162,610 | +48,609 | 0.02% | 1,475,259 |
| 2012-12-17 | 2012-12-13 | 8.850 | 114,001 | +5,401 | 0.02% | 1,008,931 |
| 2012-11-27 | 2012-11-23 | 8.628 | 108,600 | +42,128 | 0.02% | 937,002 |
| 2012-11-20 | 2012-11-16 | 8.702 | 66,472 | -3,241 | 0.01% | 578,444 |
| 2012-09-26 | 2012-09-24 | 9.554 | 69,713 | -18,363 | 0.01% | 666,022 |
| 2012-09-21 | 2012-09-19 | 9.406 | 88,076 | -43,209 | 0.01% | 828,412 |
| 2012-09-18 | 2012-09-14 | 9.054 | 131,285 | -25,924 | 0.02% | 1,188,636 |
| 2012-09-14 | 2012-09-12 | 8.762 | 157,209 | -32,406 | 0.02% | 1,377,469 |
| 2012-09-13 | 2012-09-11 | 8.594 | 189,615 | +1,698 | 0.03% | 1,629,529 |
| 2012-08-20 | 2012-08-16 | 8.594 | 187,917 | -7,494 | 0.03% | 1,614,937 |
| 2012-08-14 | 2012-08-10 | 8.370 | 195,411 | -42,821 | 0.03% | 1,635,531 |
| 2012-08-06 | 2012-08-02 | 8.033 | 238,232 | -27,834 | 0.03% | 1,913,816 |
| 2012-07-19 | 2012-07-17 | 8.220 | 266,066 | -42,821 | 0.04% | 2,187,125 |
| 2012-07-18 | 2012-07-16 | 8.033 | 308,887 | -53,527 | 0.04% | 2,481,417 |
| 2012-07-03 | 2012-06-28 | 7.436 | 362,414 | -32,115 | 0.05% | 2,694,757 |
| 2012-06-06 | 2012-06-04 | 6.931 | 394,529 | -3,212 | 0.06% | 2,734,541 |
| 2012-05-30 | 2012-05-28 | 7.678 | 397,741 | -21,411 | 0.06% | 3,054,034 |
| 2012-05-29 | 2012-05-25 | 7.734 | 419,152 | -146,662 | 0.06% | 3,241,929 |
| 2012-05-22 | 2012-05-18 | 6.967 | 565,814 | +12,035 | 0.08% | 3,942,172 |
| 2011-09-16 | 2011-09-14 | 5.476 | 553,779 | +7,436 | 0.08% | 3,032,236 |
| 2011-05-19 | 2011-05-17 | 6.396 | 546,343 | +10,860 | 0.08% | 3,494,380 |
| 2011-05-03 | 2011-04-28 | 6.435 | 535,483 | +3,040 | 0.08% | 3,446,062 |
| 2011-01-17 | 2011-01-13 | 6.514 | 532,443 | -9,119 | 0.08% | 3,468,541 |
| 2011-01-14 | 2011-01-12 | 6.574 | 541,562 | -5,065 | 0.08% | 3,560,018 |
| 2011-01-11 | 2011-01-07 | 6.396 | 546,627 | +6,078 | 0.08% | 3,496,197 |
| 2011-01-10 | 2011-01-06 | 6.455 | 540,549 | +8,106 | 0.08% | 3,489,335 |
| 2010-11-12 | 2010-11-10 | 5.764 | 532,443 | -62,815 | 0.08% | 3,069,133 |
| 2010-11-10 | 2010-11-08 | 5.942 | 595,258 | +5,065 | 0.09% | 3,536,971 |
| 2010-11-09 | 2010-11-05 | 5.922 | 590,193 | +37,487 | 0.09% | 3,495,225 |
| 2010-11-08 | 2010-11-04 | 5.843 | 552,706 | +90,169 | 0.08% | 3,229,577 |
| 2010-11-05 | 2010-11-03 | 5.745 | 462,537 | +82,065 | 0.07% | 2,657,047 |
| 2010-10-29 | 2010-10-27 | 5.685 | 380,472 | +50,657 | 0.06% | 2,163,092 |
| 2010-10-28 | 2010-10-26 | 5.725 | 329,815 | +111,445 | 0.05% | 1,888,114 |
| 2010-10-25 | 2010-10-21 | 5.705 | 218,370 | +50,658 | 0.03% | 1,245,807 |
| 2010-10-21 | 2010-10-19 | 5.745 | 167,712 | +50,657 | 0.03% | 963,423 |
| 2010-10-06 | 2010-10-04 | 5.843 | 117,055 | -151,972 | 0.02% | 683,977 |
| 2010-10-05 | 2010-09-30 | 5.764 | 269,027 | -101,314 | 0.04% | 1,550,738 |
| 2010-10-04 | 2010-09-29 | 5.646 | 370,341 | -213,773 | 0.06% | 2,090,873 |
| 2010-09-30 | 2010-09-28 | 5.448 | 584,114 | -54,709 | 0.09% | 3,182,486 |
| 2010-09-29 | 2010-09-27 | 5.212 | 638,823 | +69,906 | 0.10% | 3,329,234 |
| 2010-09-28 | 2010-09-24 | 5.282 | 568,917 | +101,315 | 0.08% | 3,004,753 |
| 2010-09-27 | 2010-09-22 | 5.282 | 467,602 | +216,138 | 0.07% | 2,469,655 |
| 2010-09-21 | 2010-09-17 | 5.202 | 251,464 | -49,986 | 0.04% | 1,307,992 |
| 2010-09-20 | 2010-09-16 | 5.161 | 301,450 | +6,998 | 0.05% | 1,555,933 |
| 2010-09-15 | 2010-09-13 | 5.141 | 294,452 | -43,987 | 0.04% | 1,513,922 |
| 2010-09-09 | 2010-09-07 | 5.061 | 338,439 | +147,957 | 0.05% | 1,712,998 |
| 2010-09-07 | 2010-09-03 | 4.921 | 190,482 | +49,986 | 0.03% | 937,443 |
| 2010-08-20 | 2010-08-18 | 4.961 | 140,496 | -49,986 | 0.02% | 697,062 |
| 2010-08-19 | 2010-08-17 | 5.001 | 190,482 | -13,996 | 0.03% | 952,686 |
| 2010-08-17 | 2010-08-13 | 5.041 | 204,478 | -10,996 | 0.03% | 1,030,868 |
| 2010-08-12 | 2010-08-10 | 5.101 | 215,474 | -49,986 | 0.03% | 1,099,236 |
| 2010-08-06 | 2010-08-04 | 4.921 | 265,460 | +104,970 | 0.04% | 1,306,442 |
| 2010-08-04 | 2010-08-02 | 4.701 | 160,490 | +45,986 | 0.02% | 754,522 |
| 2010-07-22 | 2010-07-20 | 4.581 | 114,504 | +50,985 | 0.02% | 524,580 |
| 2010-06-17 | 2010-06-14 | 4.541 | 63,519 | +46,987 | 0.01% | 288,460 |
| 2010-06-03 | 2010-06-01 | 4.301 | 16,532 | -19,994 | 0.00% | 71,108 |
| 2010-05-25 | 2010-05-20 | 4.221 | 36,526 | -48,986 | 0.01% | 154,184 |
| 2010-05-13 | 2010-05-11 | 4.542 | 85,512 | +1,520 | 0.01% | 388,399 |
| 2010-05-07 | 2010-05-05 | 4.603 | 83,992 | -49,097 | 0.01% | 386,627 |
| 2010-03-19 | 2010-03-17 | 4.725 | 133,089 | +98,194 | 0.02% | 628,892 |
| 2009-12-29 | 2009-12-24 | 4.685 | 34,895 | +19,639 | 0.01% | 163,470 |
| 2009-12-18 | 2009-12-16 | 4.868 | 15,256 | +3,813 | 0.00% | 74,265 |
| 2009-11-23 | 2009-11-19 | 5.864 | 11,443 | +991 | 0.00% | 67,104 |
| 2009-10-16 | 2009-10-14 | 5.039 | 10,452 | -8,970 | 0.00% | 52,670 |
| 2009-10-06 | 2009-10-02 | 4.348 | 19,422 | -5,382 | 0.00% | 84,447 |
| 2009-09-25 | 2009-09-23 | 4.962 | 24,804 | +170 | 0.01% | 123,071 |
| 2009-09-21 | 2009-09-17 | 4.445 | 24,634 | -6,236 | 0.01% | 109,507 |
| 2009-09-18 | 2009-09-16 | 4.490 | 30,870 | -89,081 | 0.01% | 138,614 |
| 2009-09-09 | 2009-09-07 | 4.041 | 119,951 | -6,236 | 0.03% | 484,749 |
| 2009-08-07 | 2009-08-05 | 5.029 | 126,187 | +8,908 | 0.03% | 634,605 |
| 2009-08-04 | 2009-07-31 | 5.119 | 117,279 | +89,082 | 0.03% | 600,338 |
| 2009-07-29 | 2009-07-27 | 4.917 | 28,197 | -44,541 | 0.01% | 138,640 |
| 2009-07-24 | 2009-07-22 | 4.715 | 72,738 | +44,541 | 0.02% | 342,943 |
| 2009-06-01 | 2009-05-27 | 5.456 | 28,197 | +5,345 | 0.01% | 153,833 |
| 2009-05-27 | 2009-05-25 | 5.421 | 22,852 | +137 | 0.01% | 123,877 |
| 2009-05-26 | 2009-05-22 | 5.037 | 22,715 | +7,084 | 0.01% | 114,412 |
| 2009-05-13 | 2009-05-11 | 3.885 | 15,631 | -8,855 | 0.00% | 60,725 |
| 2009-04-28 | 2009-04-24 | 3.456 | 24,486 | -4,427 | 0.01% | 84,618 |
| 2009-04-22 | 2009-04-20 | 3.004 | 28,913 | +4,427 | 0.01% | 86,856 |
| 2009-01-09 | 2009-01-07 | 2.778 | 24,486 | +8,855 | 0.01% | 68,026 |
| 2008-10-03 | 2008-09-30 | 3.735 | 15,631 | +316 | 0.00% | 58,376 |
| 2008-06-04 | 2008-06-02 | 9.798 | 15,315 | +5,205 | 0.00% | 150,050 |
| 2008-06-02 | 2008-05-29 | 10.182 | 10,110 | +153 | 0.00% | 102,937 |
| 2007-10-05 | 2007-10-03 | 12.525 | 9,957 | +95 | 0.00% | 124,714 |
| 2007-07-09 | 2007-07-05 | 13.234 | 9,862 | +9,862 | 0.00% | 130,516 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy