History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 682,000 | +0 | 0.05% | 1,179,860 |
| 2025-10-13 | 2025-10-09 | 1.550 | 682,000 | +0 | 0.05% | 1,057,100 |
| 2025-10-10 | 2025-10-08 | 1.560 | 682,000 | +0 | 0.05% | 1,063,920 |
| 2025-10-09 | 2025-10-06 | 1.560 | 682,000 | +0 | 0.05% | 1,063,920 |
| 2025-10-08 | 2025-10-03 | 1.560 | 682,000 | +0 | 0.05% | 1,063,920 |
| 2025-10-06 | 2025-10-02 | 1.570 | 682,000 | +0 | 0.05% | 1,070,740 |
| 2025-10-03 | 2025-09-30 | 1.580 | 682,000 | +0 | 0.05% | 1,077,560 |
| 2025-10-02 | 2025-09-29 | 1.550 | 682,000 | +0 | 0.05% | 1,057,100 |
| 2025-09-30 | 2025-09-26 | 1.530 | 682,000 | +0 | 0.05% | 1,043,460 |
| 2025-09-29 | 2025-09-25 | 1.550 | 682,000 | +0 | 0.05% | 1,057,100 |
| 2025-09-26 | 2025-09-24 | 1.550 | 682,000 | +0 | 0.05% | 1,057,100 |
| 2025-09-25 | 2025-09-23 | 1.550 | 682,000 | +0 | 0.05% | 1,057,100 |
| 2025-09-24 | 2025-09-22 | 1.570 | 682,000 | +0 | 0.05% | 1,070,740 |
| 2025-09-23 | 2025-09-19 | 1.600 | 682,000 | +0 | 0.05% | 1,091,200 |
| 2025-09-22 | 2025-09-18 | 1.600 | 682,000 | +0 | 0.05% | 1,091,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 682,000 | +0 | 0.05% | 1,091,200 |
| 2025-09-18 | 2025-09-16 | 1.600 | 682,000 | +0 | 0.05% | 1,091,200 |
| 2025-09-17 | 2025-09-15 | 1.630 | 682,000 | +0 | 0.05% | 1,111,660 |
| 2025-09-16 | 2025-09-12 | 1.670 | 682,000 | +110,000 | 0.05% | 1,138,940 |
| 2025-09-10 | 2025-09-08 | 1.680 | 572,000 | +10,275 | 0.04% | 961,065 |
| 2025-09-03 | 2025-09-01 | 1.711 | 561,725 | +1,965 | 0.04% | 960,961 |
| 2025-08-19 | 2025-08-15 | 1.721 | 559,760 | +1,964 | 0.04% | 963,299 |
| 2025-07-29 | 2025-07-25 | 1.782 | 557,796 | +3,928 | 0.04% | 993,999 |
| 2025-07-28 | 2025-07-24 | 1.782 | 553,868 | +47,137 | 0.04% | 987,000 |
| 2025-07-16 | 2025-07-14 | 1.731 | 506,731 | +11,785 | 0.04% | 877,201 |
| 2025-07-15 | 2025-07-11 | 1.650 | 494,946 | +131,593 | 0.04% | 816,480 |
| 2025-06-11 | 2025-06-09 | 1.487 | 363,353 | +1,964 | 0.03% | 540,200 |
| 2025-06-04 | 2025-06-02 | 1.590 | 361,389 | +9,510 | 0.03% | 574,477 |
| 2025-04-10 | 2025-04-08 | 1.569 | 351,879 | -7,650 | 0.03% | 552,000 |
| 2025-04-03 | 2025-04-01 | 1.516 | 359,529 | +7,650 | 0.03% | 545,201 |
| 2025-04-02 | 2025-03-31 | 1.569 | 351,879 | +1,912 | 0.03% | 552,000 |
| 2025-04-01 | 2025-03-28 | 1.569 | 349,967 | +76,496 | 0.03% | 549,001 |
| 2024-10-10 | 2024-10-08 | 1.987 | 273,471 | +19,124 | 0.02% | 543,400 |
| 2024-09-13 | 2024-09-11 | 1.893 | 254,347 | +4,286 | 0.02% | 481,596 |
| 2024-06-04 | 2024-05-31 | 2.319 | 250,061 | +5,641 | 0.02% | 579,881 |
| 2024-05-29 | 2024-05-27 | 2.462 | 244,420 | +8,928 | 0.02% | 601,783 |
| 2024-01-11 | 2024-01-09 | 3.003 | 235,492 | +3,623 | 0.02% | 707,201 |
| 2023-11-06 | 2023-11-02 | 3.147 | 231,869 | +3,623 | 0.02% | 729,601 |
| 2023-09-14 | 2023-09-12 | 3.525 | 228,246 | +4,490 | 0.02% | 804,589 |
| 2023-05-29 | 2023-05-24 | 4.074 | 223,756 | +13,464 | 0.02% | 911,658 |
| 2022-12-23 | 2022-12-21 | 4.194 | 210,292 | +1,669 | 0.02% | 882,001 |
| 2022-09-19 | 2022-09-15 | 4.927 | 208,623 | +3,137 | 0.02% | 1,027,959 |
| 2022-08-15 | 2022-08-11 | 4.684 | 205,486 | -3,287 | 0.02% | 962,502 |
| 2022-07-28 | 2022-07-26 | 4.964 | 208,773 | -3,288 | 0.02% | 1,036,318 |
| 2022-07-22 | 2022-07-20 | 4.745 | 212,061 | +21,370 | 0.02% | 1,006,200 |
| 2022-06-02 | 2022-05-31 | 5.253 | 190,691 | +9,604 | 0.02% | 1,001,644 |
| 2022-05-05 | 2022-05-03 | 5.471 | 181,087 | +3,122 | 0.02% | 990,637 |
| 2022-02-10 | 2022-02-08 | 5.445 | 177,965 | +1,561 | 0.02% | 968,998 |
| 2022-01-20 | 2022-01-18 | 5.445 | 176,404 | +6,244 | 0.02% | 960,499 |
| 2022-01-14 | 2022-01-12 | 5.637 | 170,160 | -3,122 | 0.02% | 959,201 |
| 2021-12-10 | 2021-12-08 | 5.381 | 173,282 | +6,244 | 0.02% | 932,400 |
| 2021-11-03 | 2021-11-01 | 5.740 | 167,038 | -17,172 | 0.02% | 958,722 |
| 2021-09-14 | 2021-09-10 | 5.703 | 184,210 | +2,541 | 0.02% | 1,050,532 |
| 2021-08-30 | 2021-08-26 | 5.716 | 181,669 | +1,540 | 0.02% | 1,038,401 |
| 2021-06-07 | 2021-06-03 | 6.417 | 180,129 | +6,158 | 0.02% | 1,155,906 |
| 2021-06-04 | 2021-06-02 | 6.458 | 173,971 | +7,740 | 0.02% | 1,123,485 |
| 2021-05-03 | 2021-04-29 | 6.050 | 166,231 | +2,942 | 0.02% | 1,005,701 |
| 2021-03-17 | 2021-03-15 | 5.506 | 163,289 | +2,942 | 0.02% | 899,102 |
| 2021-03-05 | 2021-03-03 | 5.601 | 160,347 | +4,414 | 0.02% | 898,163 |
| 2021-02-22 | 2021-02-18 | 5.452 | 155,933 | +4,413 | 0.02% | 850,118 |
| 2021-02-01 | 2021-01-28 | 5.425 | 151,520 | +4,413 | 0.02% | 821,939 |
| 2021-01-11 | 2021-01-07 | 4.976 | 147,107 | +1,471 | 0.01% | 732,001 |
| 2020-11-30 | 2020-11-26 | 4.949 | 145,636 | +14,711 | 0.01% | 720,721 |
| 2020-11-11 | 2020-11-09 | 4.894 | 130,925 | +16,182 | 0.01% | 640,799 |
| 2020-10-16 | 2020-10-14 | 5.166 | 114,743 | +2,942 | 0.01% | 592,798 |
| 2020-09-16 | 2020-09-14 | 5.328 | 111,801 | +1,677 | 0.01% | 595,654 |
| 2020-09-04 | 2020-09-02 | 5.314 | 110,124 | -1,449 | 0.01% | 585,199 |
| 2020-06-15 | 2020-06-11 | 6.135 | 111,573 | +5,646 | 0.01% | 684,517 |
| 2020-06-04 | 2020-06-02 | 6.179 | 105,927 | +48,148 | 0.01% | 654,498 |
| 2020-02-20 | 2020-02-18 | 7.080 | 57,779 | +1,376 | 0.01% | 409,083 |
| 2019-10-21 | 2019-10-17 | 6.978 | 56,403 | +2,751 | 0.01% | 393,601 |
| 2019-09-16 | 2019-09-12 | 7.167 | 53,652 | +648 | 0.01% | 384,505 |
| 2019-08-20 | 2019-08-16 | 7.329 | 53,004 | -1,359 | 0.01% | 388,441 |
| 2019-06-05 | 2019-06-03 | 8.722 | 54,363 | +1,992 | 0.01% | 474,179 |
| 2019-01-09 | 2019-01-07 | 8.585 | 52,371 | -2,618 | 0.01% | 449,604 |
| 2018-09-10 | 2018-09-06 | 9.227 | 54,989 | +550 | 0.01% | 507,393 |
| 2018-06-26 | 2018-06-22 | 10.323 | 54,439 | +5,185 | 0.01% | 561,958 |
| 2018-06-19 | 2018-06-14 | 10.354 | 49,254 | -22,035 | 0.01% | 509,955 |
| 2018-06-13 | 2018-06-11 | 10.462 | 71,289 | -6,481 | 0.01% | 745,796 |
| 2018-06-11 | 2018-06-07 | 11.056 | 77,770 | +2,554 | 0.01% | 859,840 |
| 2018-05-02 | 2018-04-27 | 9.812 | 75,216 | +7,522 | 0.01% | 738,003 |
| 2018-04-18 | 2018-04-16 | 9.732 | 67,694 | +2,507 | 0.01% | 658,798 |
| 2018-02-07 | 2018-02-05 | 9.541 | 65,187 | -1,254 | 0.01% | 621,920 |
| 2018-02-06 | 2018-02-02 | 9.636 | 66,441 | +38,862 | 0.01% | 640,244 |
| 2017-09-14 | 2017-09-12 | 8.847 | 27,579 | +225 | 0.00% | 243,988 |
| 2017-07-17 | 2017-07-13 | 8.557 | 27,354 | +1,243 | 0.00% | 234,078 |
| 2017-06-14 | 2017-06-12 | 8.976 | 26,111 | +658 | 0.00% | 234,383 |
| 2017-03-23 | 2017-03-21 | 9.158 | 25,453 | +1,212 | 0.00% | 233,097 |
| 2017-03-20 | 2017-03-16 | 9.075 | 24,241 | +15,757 | 0.00% | 219,997 |
| 2017-03-03 | 2017-03-01 | 8.844 | 8,484 | +2,424 | 0.00% | 75,036 |
| 2017-03-02 | 2017-02-28 | 8.828 | 6,060 | +2,424 | 0.00% | 53,497 |
| 2017-01-11 | 2017-01-09 | 7.788 | 3,636 | -6,061 | 0.00% | 28,318 |
| 2016-09-14 | 2016-09-12 | 8.155 | 9,697 | +83 | 0.00% | 79,076 |
| 2016-05-23 | 2016-05-19 | 7.490 | 9,614 | +236 | 0.00% | 72,011 |
| 2015-09-23 | 2015-09-21 | 7.303 | 9,378 | +1,173 | 0.00% | 68,483 |
| 2015-09-15 | 2015-09-11 | 7.443 | 8,205 | +79 | 0.00% | 61,071 |
| 2015-08-11 | 2015-08-07 | 8.391 | 8,126 | -5,804 | 0.00% | 68,183 |
| 2015-07-09 | 2015-07-07 | 8.184 | 13,930 | -3,482 | 0.00% | 114,003 |
| 2015-07-07 | 2015-07-03 | 8.580 | 17,412 | -59,201 | 0.00% | 149,400 |
| 2015-07-03 | 2015-06-30 | 8.701 | 76,613 | -12,768 | 0.01% | 666,603 |
| 2015-06-12 | 2015-06-10 | 8.718 | 89,381 | +2,321 | 0.01% | 779,236 |
| 2015-05-26 | 2015-05-21 | 9.312 | 87,060 | +1,522 | 0.01% | 810,673 |
| 2015-05-22 | 2015-05-20 | 9.329 | 85,538 | +59,306 | 0.01% | 798,000 |
| 2015-05-12 | 2015-05-08 | 9.171 | 26,232 | -5,702 | 0.00% | 240,583 |
| 2015-05-08 | 2015-05-06 | 9.224 | 31,934 | +4,562 | 0.00% | 294,558 |
| 2015-05-05 | 2015-04-30 | 8.996 | 27,372 | +11,405 | 0.00% | 246,239 |
| 2015-04-28 | 2015-04-24 | 8.926 | 15,967 | +5,702 | 0.00% | 142,519 |
| 2015-04-15 | 2015-04-13 | 8.891 | 10,265 | +7,984 | 0.00% | 91,264 |
| 2015-03-06 | 2015-03-04 | 8.715 | 2,281 | -5,703 | 0.00% | 19,880 |
| 2015-03-05 | 2015-03-03 | 8.680 | 7,984 | -6,843 | 0.00% | 69,304 |
| 2015-03-03 | 2015-02-27 | 8.523 | 14,827 | -4,562 | 0.00% | 126,364 |
| 2015-03-02 | 2015-02-26 | 8.487 | 19,389 | -7,983 | 0.00% | 164,563 |
| 2015-02-27 | 2015-02-25 | 8.417 | 27,372 | +27,372 | 0.00% | 230,399 |
| 2014-09-30 | 2014-09-26 | 9.014 | 0 | -2,281 | ||
| 2014-09-26 | 2014-09-24 | 9.101 | 2,281 | -6,843 | 0.00% | 20,760 |
| 2014-09-25 | 2014-09-23 | 9.084 | 9,124 | +1,140 | 0.00% | 82,880 |
| 2014-09-24 | 2014-09-22 | 9.014 | 7,984 | -1,140 | 0.00% | 71,964 |
| 2014-09-17 | 2014-09-15 | 8.768 | 9,124 | -1,141 | 0.00% | 80,000 |
| 2014-09-15 | 2014-09-11 | 8.842 | 10,265 | +86 | 0.00% | 90,759 |
| 2014-09-08 | 2014-09-04 | 8.877 | 10,179 | +9,048 | 0.00% | 90,358 |
| 2014-08-25 | 2014-08-21 | 9.018 | 1,131 | -4,524 | 0.00% | 10,200 |
| 2014-08-22 | 2014-08-20 | 8.859 | 5,655 | -4,524 | 0.00% | 50,099 |
| 2014-08-20 | 2014-08-18 | 8.665 | 10,179 | +6,786 | 0.00% | 88,198 |
| 2014-08-19 | 2014-08-15 | 8.647 | 3,393 | +1,131 | 0.00% | 29,339 |
| 2014-08-18 | 2014-08-14 | 8.665 | 2,262 | +2,262 | 0.00% | 19,600 |
| 2014-06-27 | 2014-06-25 | 8.399 | 0 | -3,393 | ||
| 2014-06-18 | 2014-06-16 | 8.399 | 3,393 | +3,393 | 0.00% | 28,499 |
| 2014-06-13 | 2014-06-11 | 8.576 | 0 | -2,262 | ||
| 2014-06-12 | 2014-06-10 | 8.523 | 2,262 | +2,262 | 0.00% | 19,280 |
| 2013-06-17 | 2013-06-13 | 8.824 | 0 | -1,099 | ||
| 2013-06-14 | 2013-06-11 | 8.824 | 1,099 | -2,199 | 0.00% | 9,697 |
| 2013-05-20 | 2013-05-15 | 9.906 | 3,298 | +57 | 0.00% | 32,669 |
| 2013-04-25 | 2013-04-23 | 9.683 | 3,241 | -4,320 | 0.00% | 31,384 |
| 2013-04-18 | 2013-04-16 | 9.443 | 7,561 | +5,401 | 0.00% | 71,396 |
| 2013-03-22 | 2013-03-20 | 10.313 | 2,160 | -2,161 | 0.00% | 22,276 |
| 2013-03-19 | 2013-03-15 | 10.128 | 4,321 | -3,240 | 0.00% | 43,762 |
| 2013-03-04 | 2013-02-28 | 10.239 | 7,561 | +4,320 | 0.00% | 77,416 |
| 2013-02-28 | 2013-02-26 | 10.146 | 3,241 | +2,161 | 0.00% | 32,884 |
| 2013-02-25 | 2013-02-21 | 10.461 | 1,080 | -3,241 | 0.00% | 11,298 |
| 2013-02-14 | 2013-02-07 | 10.517 | 4,321 | -7,561 | 0.00% | 45,442 |
| 2013-02-08 | 2013-02-06 | 10.591 | 11,882 | -19,444 | 0.00% | 125,838 |
| 2013-02-07 | 2013-02-05 | 10.554 | 31,326 | -2,160 | 0.00% | 330,601 |
| 2013-02-06 | 2013-02-04 | 10.794 | 33,486 | +16,203 | 0.00% | 361,457 |
| 2013-01-29 | 2013-01-25 | 10.646 | 17,283 | -30,246 | 0.00% | 183,997 |
| 2013-01-28 | 2013-01-24 | 10.702 | 47,529 | -21,604 | 0.01% | 508,641 |
| 2013-01-25 | 2013-01-23 | 10.813 | 69,133 | -1,080 | 0.01% | 747,521 |
| 2013-01-23 | 2013-01-21 | 10.609 | 70,213 | +23,764 | 0.01% | 744,898 |
| 2013-01-22 | 2013-01-18 | 10.368 | 46,449 | -6,481 | 0.01% | 481,603 |
| 2013-01-21 | 2013-01-17 | 10.276 | 52,930 | -7,561 | 0.01% | 543,901 |
| 2013-01-18 | 2013-01-16 | 10.183 | 60,491 | -1,081 | 0.01% | 615,997 |
| 2013-01-17 | 2013-01-15 | 10.035 | 61,572 | -2,160 | 0.01% | 617,885 |
| 2013-01-16 | 2013-01-14 | 10.035 | 63,732 | +1,080 | 0.01% | 639,561 |
| 2013-01-15 | 2013-01-11 | 9.906 | 62,652 | +4,321 | 0.01% | 620,603 |
| 2013-01-14 | 2013-01-10 | 10.072 | 58,331 | +1,080 | 0.01% | 587,521 |
| 2013-01-11 | 2013-01-09 | 9.665 | 57,251 | +1,080 | 0.01% | 553,323 |
| 2013-01-10 | 2013-01-08 | 9.646 | 56,171 | +1,081 | 0.01% | 541,845 |
| 2013-01-09 | 2013-01-07 | 9.776 | 55,090 | +11,882 | 0.01% | 538,557 |
| 2013-01-04 | 2013-01-02 | 9.591 | 43,208 | +3,241 | 0.01% | 414,399 |
| 2013-01-03 | 2012-12-31 | 9.350 | 39,967 | +9,721 | 0.01% | 373,695 |
| 2012-12-27 | 2012-12-20 | 9.109 | 30,246 | -1,080 | 0.00% | 275,523 |
| 2012-12-21 | 2012-12-19 | 9.109 | 31,326 | -1,080 | 0.00% | 285,361 |
| 2012-12-19 | 2012-12-17 | 8.998 | 32,406 | -9,722 | 0.00% | 291,599 |
| 2012-12-04 | 2012-11-30 | 8.887 | 42,128 | -1,080 | 0.01% | 374,401 |
| 2012-10-31 | 2012-10-29 | 8.887 | 43,208 | +6,481 | 0.01% | 383,999 |
| 2012-10-24 | 2012-10-19 | 9.072 | 36,727 | +1,080 | 0.01% | 333,201 |
| 2012-10-15 | 2012-10-11 | 9.072 | 35,647 | +1,081 | 0.00% | 323,403 |
| 2012-10-12 | 2012-10-10 | 9.332 | 34,566 | +7,561 | 0.00% | 322,556 |
| 2012-10-09 | 2012-10-05 | 9.350 | 27,005 | +1,080 | 0.00% | 252,499 |
| 2012-10-04 | 2012-09-28 | 9.535 | 25,925 | -2,160 | 0.00% | 247,201 |
| 2012-09-25 | 2012-09-21 | 9.480 | 28,085 | +24,844 | 0.00% | 266,238 |
| 2012-09-24 | 2012-09-20 | 9.239 | 3,241 | +1,081 | 0.00% | 29,944 |
| 2012-09-21 | 2012-09-19 | 9.406 | 2,160 | +2,160 | 0.00% | 20,316 |
| 2012-08-02 | 2012-07-31 | 7.921 | 0 | -5,353 | ||
| 2012-06-28 | 2012-06-26 | 7.492 | 5,353 | -3,211 | 0.00% | 40,103 |
| 2012-06-27 | 2012-06-25 | 7.286 | 8,564 | -3,212 | 0.00% | 62,398 |
| 2012-06-15 | 2012-06-13 | 7.193 | 11,776 | +1,071 | 0.00% | 84,701 |
| 2012-06-13 | 2012-06-11 | 7.137 | 10,705 | +2,141 | 0.00% | 76,398 |
| 2012-06-06 | 2012-06-04 | 6.931 | 8,564 | +5,352 | 0.00% | 59,358 |
| 2012-06-01 | 2012-05-30 | 7.473 | 3,212 | -1,070 | 0.00% | 24,003 |
| 2012-05-30 | 2012-05-28 | 7.678 | 4,282 | +4,282 | 0.00% | 32,879 |
| 2012-05-28 | 2012-05-24 | 7.211 | 0 | -5,353 | ||
| 2012-05-25 | 2012-05-23 | 7.062 | 5,353 | -9,634 | 0.00% | 37,803 |
| 2012-05-24 | 2012-05-22 | 6.950 | 14,987 | +13,916 | 0.00% | 104,157 |
| 2012-05-22 | 2012-05-18 | 6.967 | 1,071 | +1,071 | 0.00% | 7,462 |
| 2012-05-17 | 2012-05-15 | 6.624 | 0 | -7,334 | ||
| 2012-04-17 | 2012-04-13 | 6.223 | 7,334 | -10,478 | 0.00% | 45,638 |
| 2012-04-16 | 2012-04-12 | 5.650 | 17,812 | +16,764 | 0.00% | 100,641 |
| 2012-04-12 | 2012-04-10 | 5.440 | 1,048 | +1,048 | 0.00% | 5,701 |
| 2012-02-21 | 2012-02-17 | 5.440 | 0 | -6,287 | ||
| 2012-02-20 | 2012-02-16 | 5.421 | 6,287 | -14,668 | 0.00% | 34,082 |
| 2012-02-16 | 2012-02-14 | 5.307 | 20,955 | -10,478 | 0.00% | 111,199 |
| 2012-02-15 | 2012-02-13 | 5.078 | 31,433 | +1,048 | 0.00% | 159,601 |
| 2012-02-14 | 2012-02-10 | 5.154 | 30,385 | +8,382 | 0.00% | 156,600 |
| 2012-02-13 | 2012-02-09 | 5.116 | 22,003 | +1,048 | 0.00% | 112,560 |
| 2012-02-08 | 2012-02-06 | 4.925 | 20,955 | +10,477 | 0.00% | 103,199 |
| 2012-02-07 | 2012-02-03 | 4.925 | 10,478 | -5,238 | 0.00% | 51,602 |
| 2011-12-13 | 2011-12-09 | 4.581 | 15,716 | +4,191 | 0.00% | 71,998 |
| 2011-11-24 | 2011-11-22 | 4.982 | 11,525 | +4,191 | 0.00% | 57,418 |
| 2011-11-17 | 2011-11-15 | 5.421 | 7,334 | -1,048 | 0.00% | 39,758 |
| 2011-11-15 | 2011-11-11 | 5.135 | 8,382 | +1,048 | 0.00% | 43,040 |
| 2011-11-10 | 2011-11-08 | 5.345 | 7,334 | -1,048 | 0.00% | 39,198 |
| 2011-11-09 | 2011-11-07 | 5.001 | 8,382 | +5,239 | 0.00% | 41,920 |
| 2011-10-31 | 2011-10-27 | 5.039 | 3,143 | +3,143 | 0.00% | 15,839 |
| 2011-05-24 | 2011-05-20 | 6.288 | 0 | -7,236 | ||
| 2011-05-23 | 2011-05-19 | 6.153 | 7,236 | -3,101 | 0.00% | 44,521 |
| 2011-05-20 | 2011-05-18 | 6.455 | 10,337 | +10,337 | 0.00% | 66,727 |
| 2011-05-18 | 2011-05-16 | 6.396 | 0 | -6,079 | ||
| 2011-05-13 | 2011-05-11 | 6.416 | 6,079 | -4,052 | 0.00% | 39,001 |
| 2011-05-06 | 2011-05-04 | 6.337 | 10,131 | +3,039 | 0.00% | 64,197 |
| 2011-04-21 | 2011-04-19 | 6.376 | 7,092 | -1,013 | 0.00% | 45,220 |
| 2011-04-18 | 2011-04-14 | 6.574 | 8,105 | +4,052 | 0.00% | 53,279 |
| 2011-04-15 | 2011-04-13 | 6.574 | 4,053 | -2,026 | 0.00% | 26,643 |
| 2011-04-14 | 2011-04-12 | 6.416 | 6,079 | -16,210 | 0.00% | 39,001 |
| 2011-04-12 | 2011-04-08 | 6.534 | 22,289 | -21,276 | 0.00% | 145,639 |
| 2011-04-11 | 2011-04-07 | 6.514 | 43,565 | +1,013 | 0.01% | 283,799 |
| 2011-04-07 | 2011-04-04 | 6.554 | 42,552 | +29,381 | 0.01% | 278,880 |
| 2011-04-06 | 2011-04-01 | 6.258 | 13,171 | +11,145 | 0.00% | 82,421 |
| 2011-04-04 | 2011-03-31 | 6.218 | 2,026 | -27,355 | 0.00% | 12,598 |
| 2011-03-25 | 2011-03-23 | 6.021 | 29,381 | -2,026 | 0.00% | 176,899 |
| 2011-03-08 | 2011-03-04 | 6.041 | 31,407 | +2,026 | 0.00% | 189,718 |
| 2011-03-03 | 2011-03-01 | 6.021 | 29,381 | +18,236 | 0.00% | 176,899 |
| 2011-02-24 | 2011-02-22 | 5.922 | 11,145 | +5,066 | 0.00% | 66,003 |
| 2011-02-23 | 2011-02-21 | 6.120 | 6,079 | +6,079 | 0.00% | 37,201 |
| 2010-11-26 | 2010-11-24 | 5.251 | 0 | -1,013 | ||
| 2010-11-25 | 2010-11-23 | 5.172 | 1,013 | +1,013 | 0.00% | 5,239 |
| 2010-11-10 | 2010-11-08 | 5.942 | 0 | -5,066 | ||
| 2010-11-05 | 2010-11-03 | 5.745 | 5,066 | -5,065 | 0.00% | 29,102 |
| 2010-10-22 | 2010-10-20 | 5.685 | 10,131 | -2,027 | 0.00% | 57,598 |
| 2010-10-18 | 2010-10-14 | 5.784 | 12,158 | -3,039 | 0.00% | 70,322 |
| 2010-10-13 | 2010-10-11 | 5.784 | 15,197 | +5,066 | 0.00% | 87,899 |
| 2010-09-27 | 2010-09-22 | 5.282 | 10,131 | +5,132 | 0.00% | 53,507 |
| 2010-09-21 | 2010-09-17 | 5.202 | 4,999 | +4,999 | 0.00% | 26,002 |
| 2010-09-08 | 2010-09-06 | 5.021 | 0 | -4,999 | ||
| 2010-08-05 | 2010-08-03 | 4.861 | 4,999 | +4,999 | 0.00% | 24,302 |
| 2010-01-06 | 2010-01-04 | 4.949 | 0 | -6,546 | ||
| 2009-12-18 | 2009-12-16 | 4.868 | 6,546 | -5,237 | 0.00% | 31,865 |
| 2009-12-11 | 2009-12-09 | 4.766 | 11,783 | +6,873 | 0.00% | 56,159 |
| 2009-11-24 | 2009-11-20 | 5.797 | 4,910 | -5,891 | 0.00% | 28,465 |
| 2009-11-23 | 2009-11-19 | 5.864 | 10,801 | +934 | 0.00% | 63,340 |
| 2009-11-20 | 2009-11-18 | 5.820 | 9,867 | -1,794 | 0.00% | 57,422 |
| 2009-11-19 | 2009-11-17 | 5.708 | 11,661 | +5,382 | 0.00% | 66,563 |
| 2009-11-17 | 2009-11-13 | 5.574 | 6,279 | +4,485 | 0.00% | 35,001 |
| 2009-11-10 | 2009-11-06 | 6.020 | 1,794 | -11,660 | 0.00% | 10,800 |
| 2009-11-02 | 2009-10-29 | 5.641 | 13,454 | +1,793 | 0.00% | 75,898 |
| 2009-10-30 | 2009-10-28 | 5.909 | 11,661 | +11,661 | 0.00% | 68,903 |
| 2007-09-04 | 2007-08-31 | 11.698 | 0 | -8,463 | ||
| 2007-08-29 | 2007-08-27 | 11.320 | 8,463 | +8,463 | 0.00% | 95,801 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy