History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.701 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.711 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.711 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.701 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.711 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.731 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.721 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.731 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.741 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.731 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.731 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.731 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.731 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.721 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.721 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.782 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.792 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.782 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.721 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.731 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.782 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.782 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.782 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.701 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.690 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.741 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.802 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.925 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.731 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.619 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.609 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.609 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.609 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.609 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.558 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.548 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.578 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.578 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.548 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.507 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.527 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.527 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.527 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.527 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.527 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.538 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.487 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.477 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.527 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.527 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.579 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.537 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.579 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.569 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.631 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.464 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.579 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.579 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.548 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.569 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.569 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.569 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.569 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.569 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.579 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.569 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.569 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.569 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.569 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.558 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.516 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.516 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.569 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.569 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.631 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.631 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.631 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.621 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.673 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.663 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.652 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.694 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.694 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.694 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.694 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.673 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.694 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.694 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.694 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.694 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.757 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.757 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.747 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.747 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.715 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.705 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.705 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.705 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.705 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.705 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.726 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.726 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.726 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.726 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.736 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.767 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.841 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.872 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.872 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.872 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.882 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.882 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.882 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.893 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.893 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.893 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.977 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.977 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.977 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.977 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.977 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.914 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.977 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.966 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.924 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.924 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.966 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.966 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.966 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.966 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.966 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.914 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.903 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.945 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.966 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.935 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.966 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.987 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.966 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.935 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.987 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.966 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.966 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.966 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.008 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.966 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.966 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.966 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.966 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.966 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.966 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.966 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.966 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.966 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.966 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.977 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.966 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.966 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.966 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.966 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.987 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.966 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.008 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.018 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.966 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.956 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.914 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.956 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.882 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.882 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.882 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.882 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.862 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.893 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.915 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.947 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.915 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.883 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.893 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.893 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.979 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.979 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.968 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.968 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.968 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.968 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.968 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.223 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.223 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.223 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.223 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.223 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.223 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.223 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.223 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.223 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.223 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.223 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.223 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.223 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.223 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.223 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.191 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.191 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.191 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.181 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.181 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.223 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.223 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.223 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.223 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.223 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.223 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.223 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.170 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.181 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.276 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.244 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.244 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.298 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.308 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.287 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.244 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.266 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.308 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.244 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.418 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.462 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.584 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.584 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.584 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.517 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.517 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.539 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.484 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.451 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.429 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.473 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.451 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.451 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.396 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.451 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.407 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.407 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.429 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.429 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.407 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.396 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.418 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.418 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.396 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.407 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.407 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.418 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.418 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.418 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.418 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.418 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.407 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.396 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.418 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.429 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.738 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.705 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.683 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.727 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.760 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.760 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.760 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.782 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.771 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.804 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.694 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.705 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.705 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.804 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.760 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.782 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.782 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.815 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.771 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.771 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.771 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.771 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.771 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.804 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.782 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.760 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.849 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.804 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.970 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.981 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.981 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.158 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.069 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.169 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.169 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.169 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.169 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.169 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.014 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.014 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.014 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.014 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.014 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.014 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.014 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.058 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.058 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.102 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.102 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.091 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.091 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.091 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.091 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.158 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.113 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.147 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.147 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.191 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.191 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.147 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.246 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.246 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.246 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.246 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.246 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.367 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.312 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.356 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.356 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.279 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.312 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.312 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.378 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.378 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.367 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.367 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.367 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.435 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.525 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.604 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.762 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.762 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.762 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.829 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.829 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.615 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.615 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.615 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.615 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.626 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.626 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.626 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.649 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.649 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.672 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.683 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.683 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.717 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.717 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.717 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.762 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.762 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.762 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.717 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.683 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.694 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.694 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.694 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.739 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.739 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.739 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.728 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.728 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.739 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.728 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.728 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.728 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.728 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.728 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.728 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.728 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.705 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.705 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.705 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.694 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.773 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.773 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.660 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.818 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.818 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.773 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.807 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.705 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.660 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.660 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.728 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.717 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.717 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.694 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.694 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.074 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.110 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.122 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.158 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.134 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.122 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.098 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.122 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.122 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.122 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.110 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.182 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.182 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.122 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.134 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.134 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.134 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.194 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.098 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.134 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.146 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.242 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.242 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.266 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.170 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.122 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.122 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.194 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.194 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.206 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.170 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.194 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.194 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.194 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.218 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.218 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.242 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.314 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.302 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.266 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.266 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.266 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.302 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.302 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.326 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.362 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.302 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.266 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.278 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.278 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.278 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.278 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.290 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.314 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.302 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.398 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.410 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.422 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.386 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.326 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.314 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.314 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.314 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.302 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.266 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.314 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.314 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.314 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.314 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.194 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.194 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.206 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.194 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.218 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.194 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.242 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.254 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.266 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.266 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.266 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.266 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.302 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.302 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.182 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.182 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.170 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.242 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.146 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.146 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.194 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.194 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.194 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.194 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.194 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.194 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.194 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.194 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.074 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.074 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.146 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.146 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.146 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.146 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.146 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.182 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.182 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.182 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.182 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.194 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.074 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.158 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.158 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.050 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.182 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.182 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.194 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.194 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.134 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.134 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.158 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.158 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.194 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.218 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.350 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.266 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.254 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.314 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.338 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.410 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.446 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.554 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.781 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.614 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.554 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.854 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.635 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.635 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.806 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.806 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.867 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.867 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.867 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.867 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.721 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.684 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.672 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.672 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.660 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.696 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.110 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.110 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.110 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.806 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.806 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.806 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.684 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.587 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.587 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.623 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.623 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.623 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.623 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.623 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.806 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.806 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.806 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.964 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.745 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.745 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.745 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.867 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.867 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.867 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.867 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.867 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.976 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.940 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.940 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.940 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.964 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.903 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.903 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.903 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.903 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.903 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.806 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.879 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.879 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.806 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.806 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.806 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.806 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.806 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.806 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.806 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.806 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.745 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.757 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.867 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.342 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.253 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.189 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.176 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.176 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.176 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.189 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.189 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.253 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.189 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.176 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.176 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.214 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.278 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.381 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.471 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.355 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.304 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.368 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.368 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.381 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.381 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.458 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.458 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.381 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.291 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.291 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.291 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.445 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.445 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.445 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.368 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.381 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.445 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.445 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.445 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.445 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.381 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.381 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.381 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.304 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.304 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.445 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.137 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.304 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.304 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.253 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.201 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.201 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.381 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.381 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.381 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.330 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.342 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.317 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.509 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.611 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.611 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.611 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.611 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.611 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.611 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.611 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.611 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.611 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.445 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.701 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.701 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.701 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.663 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.663 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.458 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.394 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.624 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.624 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.509 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.445 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.586 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.611 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.611 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.637 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.368 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.611 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.624 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.624 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.624 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.419 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.419 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.419 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.317 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.381 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.381 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.381 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.381 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.381 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.381 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.381 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.381 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.381 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.381 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.381 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.381 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.509 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.752 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.445 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.381 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.445 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.458 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.701 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.727 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.740 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.765 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.765 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.765 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.765 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.637 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.637 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.637 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.637 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.637 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.471 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.471 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.471 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.471 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.483 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.483 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.496 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.740 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.535 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.535 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.535 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.535 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.535 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.471 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.573 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.547 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.330 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.445 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.381 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.304 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.304 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.304 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.253 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.368 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.381 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.381 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.406 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.381 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.496 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.496 | 0 | -4,683 | ||
| 2021-09-14 | 2021-09-10 | 5.703 | 4,683 | +64 | 0.00% | 26,707 |
| 2021-06-04 | 2021-06-02 | 6.458 | 4,619 | +206 | 0.00% | 29,829 |
| 2020-09-16 | 2020-09-14 | 5.328 | 4,413 | +66 | 0.00% | 23,512 |
| 2020-06-15 | 2020-06-11 | 6.135 | 4,347 | +220 | 0.00% | 26,669 |
| 2019-09-16 | 2019-09-12 | 7.167 | 4,127 | +50 | 0.00% | 29,577 |
| 2019-06-05 | 2019-06-03 | 8.722 | 4,077 | +149 | 0.00% | 35,561 |
| 2018-09-10 | 2018-09-06 | 9.227 | 3,928 | +39 | 0.00% | 36,244 |
| 2018-06-11 | 2018-06-07 | 11.056 | 3,889 | +128 | 0.00% | 42,998 |
| 2017-09-14 | 2017-09-12 | 8.847 | 3,761 | +31 | 0.00% | 33,273 |
| 2017-06-14 | 2017-06-12 | 8.976 | 3,730 | +94 | 0.00% | 33,482 |
| 2016-09-14 | 2016-09-12 | 8.155 | 3,636 | +31 | 0.00% | 29,651 |
| 2016-05-23 | 2016-05-19 | 7.490 | 3,605 | +88 | 0.00% | 27,002 |
| 2015-09-15 | 2015-09-11 | 7.443 | 3,517 | +35 | 0.00% | 26,178 |
| 2015-05-26 | 2015-05-21 | 9.312 | 3,482 | +60 | 0.00% | 32,423 |
| 2014-09-15 | 2014-09-11 | 8.842 | 3,422 | +29 | 0.00% | 30,256 |
| 2014-05-28 | 2014-05-26 | 8.620 | 3,393 | +66 | 0.00% | 29,249 |
| 2013-11-25 | 2013-11-21 | 8.656 | 3,327 | -15,526 | 0.00% | 28,800 |
| 2013-09-16 | 2013-09-12 | 8.530 | 18,853 | -22,181 | 0.00% | 160,818 |
| 2013-09-09 | 2013-09-05 | 8.733 | 41,034 | +359 | 0.01% | 358,339 |
| 2013-05-20 | 2013-05-15 | 9.906 | 40,675 | +708 | 0.01% | 402,908 |
| 2013-02-25 | 2013-02-21 | 10.461 | 39,967 | -10,803 | 0.01% | 418,095 |
| 2012-12-19 | 2012-12-17 | 8.998 | 50,770 | +3,241 | 0.01% | 456,844 |
| 2012-12-17 | 2012-12-13 | 8.850 | 47,529 | -19,444 | 0.01% | 420,641 |
| 2012-11-22 | 2012-11-20 | 8.795 | 66,973 | +2,161 | 0.01% | 589,004 |
| 2012-10-22 | 2012-10-18 | 9.183 | 64,812 | +5,401 | 0.01% | 595,199 |
| 2012-10-19 | 2012-10-17 | 9.258 | 59,411 | +6,481 | 0.01% | 549,999 |
| 2012-10-18 | 2012-10-16 | 9.091 | 52,930 | +5,401 | 0.01% | 481,181 |
| 2012-09-13 | 2012-09-11 | 8.594 | 47,529 | +426 | 0.01% | 408,459 |
| 2012-05-22 | 2012-05-18 | 6.967 | 47,103 | +1,002 | 0.01% | 328,179 |
| 2012-03-28 | 2012-03-26 | 5.440 | 46,101 | +5,238 | 0.01% | 250,798 |
| 2012-03-22 | 2012-03-20 | 5.497 | 40,863 | +5,239 | 0.01% | 224,642 |
| 2012-03-21 | 2012-03-19 | 5.459 | 35,624 | -10,477 | 0.01% | 194,481 |
| 2012-03-20 | 2012-03-16 | 5.402 | 46,101 | -14,669 | 0.01% | 249,038 |
| 2012-03-14 | 2012-03-12 | 5.307 | 60,770 | +10,478 | 0.01% | 322,480 |
| 2012-03-12 | 2012-03-08 | 5.249 | 50,292 | -10,478 | 0.01% | 263,998 |
| 2012-02-24 | 2012-02-22 | 5.478 | 60,770 | -11,525 | 0.01% | 332,920 |
| 2012-02-21 | 2012-02-17 | 5.440 | 72,295 | +2,095 | 0.01% | 393,298 |
| 2012-02-08 | 2012-02-06 | 4.925 | 70,200 | +7,335 | 0.01% | 345,721 |
| 2011-12-28 | 2011-12-22 | 4.581 | 62,865 | +52,387 | 0.01% | 287,998 |
| 2011-12-16 | 2011-12-14 | 4.543 | 10,478 | +5,239 | 0.00% | 47,602 |
| 2011-11-01 | 2011-10-28 | 5.154 | 5,239 | +5,239 | 0.00% | 27,001 |
| 2011-04-28 | 2011-04-26 | 6.356 | 0 | -12,158 | ||
| 2011-04-18 | 2011-04-14 | 6.574 | 12,158 | -10,131 | 0.00% | 79,922 |
| 2011-02-09 | 2011-02-07 | 6.475 | 22,289 | -101,314 | 0.00% | 144,319 |
| 2011-02-07 | 2011-01-31 | 6.337 | 123,603 | -81,052 | 0.02% | 783,238 |
| 2011-01-28 | 2011-01-26 | 6.455 | 204,655 | -60,788 | 0.03% | 1,321,082 |
| 2011-01-25 | 2011-01-21 | 6.416 | 265,443 | -103,341 | 0.04% | 1,702,999 |
| 2011-01-18 | 2011-01-14 | 6.495 | 368,784 | -25,328 | 0.06% | 2,395,123 |
| 2011-01-17 | 2011-01-13 | 6.514 | 394,112 | -7,092 | 0.06% | 2,567,399 |
| 2011-01-14 | 2011-01-12 | 6.574 | 401,204 | -16,210 | 0.06% | 2,637,359 |
| 2011-01-10 | 2011-01-06 | 6.455 | 417,414 | -10,132 | 0.06% | 2,694,478 |
| 2011-01-07 | 2011-01-05 | 6.001 | 427,546 | -16,210 | 0.06% | 2,565,761 |
| 2011-01-04 | 2010-12-31 | 5.646 | 443,756 | -7,092 | 0.07% | 2,505,360 |
| 2010-12-10 | 2010-12-08 | 5.527 | 450,848 | -15,197 | 0.07% | 2,492,000 |
| 2010-11-09 | 2010-11-05 | 5.922 | 466,045 | +25,328 | 0.07% | 2,759,999 |
| 2010-11-05 | 2010-11-03 | 5.745 | 440,717 | +10,132 | 0.07% | 2,531,702 |
| 2010-11-02 | 2010-10-29 | 5.527 | 430,585 | -40,526 | 0.06% | 2,379,999 |
| 2010-10-28 | 2010-10-26 | 5.725 | 471,111 | -30,394 | 0.07% | 2,697,001 |
| 2010-10-20 | 2010-10-18 | 5.705 | 501,505 | +6,079 | 0.07% | 2,861,099 |
| 2010-10-18 | 2010-10-14 | 5.784 | 495,426 | +12,157 | 0.07% | 2,865,538 |
| 2010-10-13 | 2010-10-11 | 5.784 | 483,269 | +3,040 | 0.07% | 2,795,222 |
| 2010-10-08 | 2010-10-06 | 5.705 | 480,229 | +10,131 | 0.07% | 2,739,719 |
| 2010-10-06 | 2010-10-04 | 5.843 | 470,098 | -7,092 | 0.07% | 2,746,881 |
| 2010-10-05 | 2010-09-30 | 5.764 | 477,190 | +10,132 | 0.07% | 2,750,641 |
| 2010-10-04 | 2010-09-29 | 5.646 | 467,058 | +20,263 | 0.07% | 2,636,918 |
| 2010-09-27 | 2010-09-22 | 5.282 | 446,795 | +20,919 | 0.07% | 2,359,762 |
| 2010-09-21 | 2010-09-17 | 5.202 | 425,876 | -24,993 | 0.06% | 2,215,198 |
| 2010-09-20 | 2010-09-16 | 5.161 | 450,869 | -4,999 | 0.07% | 2,327,159 |
| 2010-09-13 | 2010-09-09 | 5.001 | 455,868 | +2,999 | 0.07% | 2,280,001 |
| 2010-09-01 | 2010-08-30 | 4.921 | 452,869 | +22,994 | 0.07% | 2,228,762 |
| 2010-08-31 | 2010-08-27 | 4.861 | 429,875 | -4,999 | 0.07% | 2,089,799 |
| 2010-08-30 | 2010-08-26 | 4.841 | 434,874 | +7,998 | 0.07% | 2,105,401 |
| 2010-08-27 | 2010-08-25 | 4.901 | 426,876 | +4,998 | 0.06% | 2,092,299 |
| 2010-08-26 | 2010-08-24 | 4.881 | 421,878 | +4,999 | 0.06% | 2,059,362 |
| 2010-08-20 | 2010-08-18 | 4.961 | 416,879 | +24,993 | 0.06% | 2,068,320 |
| 2010-08-19 | 2010-08-17 | 5.001 | 391,886 | +9,997 | 0.06% | 1,959,999 |
| 2010-08-17 | 2010-08-13 | 5.041 | 381,889 | +4,998 | 0.06% | 1,925,279 |
| 2010-08-12 | 2010-08-10 | 5.101 | 376,891 | +24,993 | 0.06% | 1,922,702 |
| 2010-07-21 | 2010-07-19 | 4.541 | 351,898 | +9,997 | 0.05% | 1,598,081 |
| 2010-07-02 | 2010-06-29 | 4.481 | 341,901 | +19,994 | 0.05% | 1,532,161 |
| 2010-06-29 | 2010-06-25 | 4.521 | 321,907 | +24,993 | 0.05% | 1,455,442 |
| 2010-05-28 | 2010-05-26 | 4.101 | 296,914 | +5,998 | 0.04% | 1,217,701 |
| 2010-05-25 | 2010-05-20 | 4.221 | 290,916 | +14,996 | 0.04% | 1,228,022 |
| 2010-05-20 | 2010-05-18 | 4.401 | 275,920 | +14,996 | 0.04% | 1,214,400 |
| 2010-05-19 | 2010-05-17 | 4.321 | 260,924 | +14,995 | 0.04% | 1,127,519 |
| 2010-05-18 | 2010-05-14 | 4.381 | 245,929 | +4,999 | 0.04% | 1,077,482 |
| 2010-05-13 | 2010-05-11 | 4.542 | 240,930 | +4,283 | 0.04% | 1,094,314 |
| 2010-05-10 | 2010-05-06 | 4.501 | 236,647 | +24,549 | 0.04% | 1,065,221 |
| 2010-05-07 | 2010-05-05 | 4.603 | 212,098 | +24,548 | 0.03% | 976,318 |
| 2010-05-04 | 2010-04-30 | 4.848 | 187,550 | +4,910 | 0.03% | 909,160 |
| 2010-04-29 | 2010-04-27 | 4.909 | 182,640 | +9,819 | 0.03% | 896,518 |
| 2010-04-27 | 2010-04-23 | 5.011 | 172,821 | +14,729 | 0.03% | 865,920 |
| 2010-04-26 | 2010-04-22 | 4.888 | 158,092 | +21,603 | 0.02% | 772,800 |
| 2010-04-21 | 2010-04-19 | 4.888 | 136,489 | +5,891 | 0.02% | 667,199 |
| 2010-04-20 | 2010-04-16 | 5.092 | 130,598 | +4,910 | 0.02% | 665,002 |
| 2010-04-15 | 2010-04-13 | 5.194 | 125,688 | +14,729 | 0.02% | 652,800 |
| 2010-04-14 | 2010-04-12 | 5.092 | 110,959 | +14,729 | 0.02% | 565,000 |
| 2010-04-13 | 2010-04-09 | 5.112 | 96,230 | +18,657 | 0.01% | 491,961 |
| 2010-04-07 | 2010-03-31 | 4.888 | 77,573 | +10,801 | 0.01% | 379,200 |
| 2010-04-01 | 2010-03-30 | 4.888 | 66,772 | +47,133 | 0.01% | 326,401 |
| 2010-03-31 | 2010-03-29 | 4.848 | 19,639 | +19,639 | 0.00% | 95,201 |
| 2009-07-14 | 2009-07-10 | 4.939 | 0 | -4,454 | ||
| 2009-05-27 | 2009-05-25 | 5.421 | 4,454 | +27 | 0.00% | 24,144 |
| 2009-05-20 | 2009-05-18 | 4.314 | 4,427 | +4,427 | 0.00% | 19,098 |
| 2007-09-18 | 2007-09-14 | 12.053 | 0 | -8,463 | ||
| 2007-08-22 | 2007-08-20 | 10.422 | 8,463 | +8,463 | 0.00% | 88,201 |
| 2007-07-04 | 2007-06-29 | 13.471 | 0 | -2,539 | ||
| 2007-07-03 | 2007-06-28 | 13.281 | 2,539 | +2,539 | 0.00% | 33,722 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy