History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.701 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.711 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.711 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.701 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.711 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.731 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.721 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.731 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.741 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.731 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.731 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.731 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.731 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.721 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.721 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.782 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.792 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.782 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.721 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.731 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.782 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.782 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.782 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.701 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.690 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.741 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.802 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.925 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.731 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.619 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.609 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.609 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.609 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.609 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.558 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.548 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.578 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.578 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.548 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.507 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.527 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.527 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.527 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.527 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.527 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.538 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.487 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.477 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.527 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.527 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.579 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.537 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.579 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.569 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.631 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.464 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.579 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.579 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.548 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.569 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.569 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.569 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.569 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.569 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.579 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.569 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.569 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.569 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.569 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.558 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.516 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.516 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.569 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.569 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.631 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.631 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.631 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.621 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.673 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.663 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.652 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.694 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.694 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.694 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.694 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.673 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.694 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.694 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.694 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.694 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.757 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.757 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.747 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.747 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.715 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.705 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.705 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.705 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.705 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.705 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.726 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.726 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.726 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.726 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.736 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.767 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.841 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.872 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.872 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.872 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.882 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.882 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.882 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.893 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.893 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.893 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.977 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.977 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.977 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.977 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.977 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.914 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.977 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.966 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.924 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.924 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.966 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.966 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.966 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.966 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.966 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.914 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.903 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.945 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.966 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.935 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.966 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.987 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.966 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.935 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.987 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.966 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.966 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.966 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.008 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.966 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.966 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.966 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.966 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.966 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.966 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.966 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.966 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.966 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.966 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.977 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.966 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.966 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.966 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.966 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.987 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.966 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.008 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.018 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.966 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.956 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.914 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.956 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.882 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.882 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.882 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.882 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.862 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.893 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.915 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.947 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.915 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.883 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.893 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.893 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.979 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.979 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.968 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.968 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.968 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.968 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.968 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.223 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.223 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.223 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.223 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.223 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.223 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.223 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.223 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.223 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.223 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.223 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.223 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.223 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.223 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.223 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.191 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.191 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.191 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.181 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.181 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.223 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.223 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.223 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.223 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.223 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.223 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.223 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.170 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.181 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.276 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.244 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.244 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.298 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.308 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.287 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.244 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.266 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.308 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.244 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.418 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.462 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.584 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.584 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.584 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.517 | 0 | -265,381 | ||
| 2023-09-14 | 2023-09-12 | 3.525 | 265,381 | +5,221 | 0.02% | 935,494 |
| 2023-05-29 | 2023-05-24 | 4.074 | 260,160 | +15,654 | 0.02% | 1,059,980 |
| 2022-09-19 | 2022-09-15 | 4.927 | 244,506 | +3,677 | 0.02% | 1,204,767 |
| 2022-06-02 | 2022-05-31 | 5.253 | 240,829 | +12,128 | 0.02% | 1,265,005 |
| 2021-09-14 | 2021-09-10 | 5.703 | 228,701 | +3,154 | 0.02% | 1,304,260 |
| 2021-06-04 | 2021-06-02 | 6.458 | 225,547 | +10,035 | 0.02% | 1,456,558 |
| 2020-09-16 | 2020-09-14 | 5.328 | 215,512 | +3,233 | 0.02% | 1,148,205 |
| 2020-06-15 | 2020-06-11 | 6.135 | 212,279 | +10,742 | 0.02% | 1,302,363 |
| 2019-09-16 | 2019-09-12 | 7.167 | 201,537 | +2,433 | 0.02% | 1,444,346 |
| 2019-06-05 | 2019-06-03 | 8.722 | 199,104 | +7,297 | 0.02% | 1,736,677 |
| 2019-02-18 | 2019-02-14 | 9.318 | 191,807 | -19,639 | 0.02% | 1,787,300 |
| 2019-02-15 | 2019-02-13 | 9.349 | 211,446 | -13,093 | 0.02% | 1,976,760 |
| 2019-02-14 | 2019-02-12 | 9.303 | 224,539 | -13,092 | 0.03% | 2,088,874 |
| 2019-02-13 | 2019-02-11 | 9.303 | 237,631 | -6,547 | 0.03% | 2,210,668 |
| 2019-02-12 | 2019-02-08 | 9.257 | 244,178 | -3,927 | 0.03% | 2,260,384 |
| 2019-01-23 | 2019-01-21 | 8.860 | 248,105 | -30,113 | 0.03% | 2,198,197 |
| 2019-01-22 | 2019-01-18 | 8.784 | 278,218 | +228,248 | 0.03% | 2,443,746 |
| 2019-01-16 | 2019-01-14 | 8.554 | 49,970 | -32,732 | 0.01% | 427,465 |
| 2018-09-10 | 2018-09-06 | 9.227 | 82,702 | +827 | 0.01% | 763,106 |
| 2018-06-20 | 2018-06-15 | 10.338 | 81,875 | -21,602 | 0.01% | 846,436 |
| 2018-06-11 | 2018-06-07 | 11.056 | 103,477 | +3,399 | 0.01% | 1,144,062 |
| 2018-03-06 | 2018-03-02 | 9.477 | 100,078 | +79,185 | 0.01% | 948,413 |
| 2018-02-05 | 2018-02-01 | 9.397 | 20,893 | +20,893 | 0.00% | 196,331 |
| 2012-09-21 | 2012-09-19 | 9.406 | 0 | -4,321 | ||
| 2012-09-13 | 2012-09-11 | 8.594 | 4,321 | +39 | 0.00% | 37,134 |
| 2012-08-31 | 2012-08-29 | 8.538 | 4,282 | -7,494 | 0.00% | 36,559 |
| 2012-08-20 | 2012-08-16 | 8.594 | 11,776 | +7,494 | 0.00% | 101,202 |
| 2012-05-22 | 2012-05-18 | 6.967 | 4,282 | +91 | 0.00% | 29,834 |
| 2011-09-16 | 2011-09-14 | 5.476 | 4,191 | +56 | 0.00% | 22,948 |
| 2011-05-19 | 2011-05-17 | 6.396 | 4,135 | +82 | 0.00% | 26,447 |
| 2011-01-24 | 2011-01-20 | 6.396 | 4,053 | -5,065 | 0.00% | 25,923 |
| 2011-01-17 | 2011-01-13 | 6.514 | 9,118 | -5,066 | 0.00% | 59,398 |
| 2010-12-23 | 2010-12-21 | 5.488 | 14,184 | -14,184 | 0.00% | 77,840 |
| 2010-12-22 | 2010-12-20 | 5.429 | 28,368 | +14,184 | 0.00% | 154,000 |
| 2010-12-17 | 2010-12-15 | 5.468 | 14,184 | -6,079 | 0.00% | 77,560 |
| 2010-12-13 | 2010-12-09 | 5.527 | 20,263 | +3,040 | 0.00% | 112,001 |
| 2010-12-01 | 2010-11-29 | 5.389 | 17,223 | +3,039 | 0.00% | 92,818 |
| 2010-11-29 | 2010-11-25 | 5.409 | 14,184 | +10,131 | 0.00% | 76,720 |
| 2010-09-30 | 2010-09-28 | 5.448 | 4,053 | +4,053 | 0.00% | 22,082 |
| 2010-04-19 | 2010-04-15 | 5.153 | 0 | -8,837 | ||
| 2009-12-10 | 2009-12-08 | 4.848 | 8,837 | +8,837 | 0.00% | 42,838 |
| 2009-10-29 | 2009-10-27 | 6.243 | 0 | -17,939 | ||
| 2009-10-28 | 2009-10-23 | 6.399 | 17,939 | -13,455 | 0.00% | 114,798 |
| 2009-10-22 | 2009-10-20 | 6.266 | 31,394 | -4,484 | 0.01% | 196,702 |
| 2009-10-21 | 2009-10-19 | 6.243 | 35,878 | -4,485 | 0.01% | 223,997 |
| 2009-10-20 | 2009-10-16 | 5.909 | 40,363 | -4,485 | 0.01% | 238,498 |
| 2009-09-25 | 2009-09-23 | 4.962 | 44,848 | +307 | 0.01% | 222,524 |
| 2009-08-12 | 2009-08-10 | 4.984 | 44,541 | -13,362 | 0.01% | 222,000 |
| 2009-08-05 | 2009-08-03 | 5.343 | 57,903 | +57,903 | 0.01% | 309,399 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy