History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-10-13 | 2025-10-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-10 | 2025-10-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-10-03 | 2025-09-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-24 | 2025-09-22 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-23 | 2025-09-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-16 | 2025-09-12 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-15 | 2025-09-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-11 | 2025-09-09 | 1.701 | 2,000 | +0 | 0.00% | 3,401 |
| 2025-09-10 | 2025-09-08 | 1.680 | 2,000 | +36 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 1.711 | 1,964 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 1.711 | 1,964 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 1.701 | 1,964 | +0 | 0.00% | 3,340 |
| 2025-09-03 | 2025-09-01 | 1.711 | 1,964 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,964 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-28 | 2025-08-26 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 1.741 | 1,964 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-19 | 2025-08-15 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-18 | 2025-08-14 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 1.792 | 1,964 | +0 | 0.00% | 3,520 |
| 2025-08-14 | 2025-08-12 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-08-12 | 2025-08-08 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-11 | 2025-08-07 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-08 | 2025-08-06 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-06 | 2025-08-04 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-05 | 2025-08-01 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-08-04 | 2025-07-31 | 1.721 | 1,964 | +0 | 0.00% | 3,380 |
| 2025-08-01 | 2025-07-30 | 1.711 | 1,964 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 1.782 | 1,964 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 1.701 | 1,964 | +0 | 0.00% | 3,340 |
| 2025-07-24 | 2025-07-22 | 1.690 | 1,964 | +0 | 0.00% | 3,320 |
| 2025-07-23 | 2025-07-21 | 1.741 | 1,964 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 1.802 | 1,964 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 1.925 | 1,964 | +0 | 0.00% | 3,780 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,964 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,964 | +0 | 0.00% | 3,320 |
| 2025-07-16 | 2025-07-14 | 1.731 | 1,964 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,964 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 1.619 | 1,964 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-10 | 2025-07-08 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-08 | 2025-07-04 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-07 | 2025-07-03 | 1.609 | 1,964 | +0 | 0.00% | 3,160 |
| 2025-07-04 | 2025-07-02 | 1.558 | 1,964 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 1.548 | 1,964 | +0 | 0.00% | 3,040 |
| 2025-07-02 | 2025-06-27 | 1.578 | 1,964 | +0 | 0.00% | 3,100 |
| 2025-06-30 | 2025-06-26 | 1.578 | 1,964 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 1.548 | 1,964 | +0 | 0.00% | 3,040 |
| 2025-06-26 | 2025-06-24 | 1.548 | 1,964 | +0 | 0.00% | 3,040 |
| 2025-06-25 | 2025-06-23 | 1.507 | 1,964 | +0 | 0.00% | 2,960 |
| 2025-06-24 | 2025-06-20 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 1,964 | +0 | 0.00% | 2,960 |
| 2025-06-17 | 2025-06-13 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 1,964 | +0 | 0.00% | 2,980 |
| 2025-06-13 | 2025-06-11 | 1.538 | 1,964 | +0 | 0.00% | 3,020 |
| 2025-06-12 | 2025-06-10 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 1,964 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 1.477 | 1,964 | +0 | 0.00% | 2,900 |
| 2025-06-09 | 2025-06-05 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 1,964 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 1,964 | +0 | 0.00% | 3,122 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,964 | +52 | 0.00% | 3,122 |
| 2025-06-03 | 2025-05-30 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-06-02 | 2025-05-29 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-05-30 | 2025-05-28 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-05-29 | 2025-05-27 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2025-05-28 | 2025-05-26 | 1.537 | 1,912 | +0 | 0.00% | 2,939 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-26 | 2025-05-22 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-23 | 2025-05-21 | 1.600 | 1,912 | +0 | 0.00% | 3,059 |
| 2025-05-22 | 2025-05-20 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-21 | 2025-05-19 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-05-20 | 2025-05-16 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-05-19 | 2025-05-15 | 1.621 | 1,912 | +0 | 0.00% | 3,099 |
| 2025-05-16 | 2025-05-14 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-15 | 2025-05-13 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,912 | +0 | 0.00% | 3,039 |
| 2025-05-13 | 2025-05-09 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-05-12 | 2025-05-08 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-05-09 | 2025-05-07 | 1.527 | 1,912 | +0 | 0.00% | 2,919 |
| 2025-05-08 | 2025-05-06 | 1.464 | 1,912 | +0 | 0.00% | 2,799 |
| 2025-05-07 | 2025-05-02 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-05-06 | 2025-04-30 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-05-02 | 2025-04-29 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-04-30 | 2025-04-28 | 1.548 | 1,912 | +0 | 0.00% | 2,959 |
| 2025-04-29 | 2025-04-25 | 1.548 | 1,912 | +0 | 0.00% | 2,959 |
| 2025-04-28 | 2025-04-24 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-25 | 2025-04-23 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-24 | 2025-04-22 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-23 | 2025-04-17 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-22 | 2025-04-16 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-17 | 2025-04-15 | 1.579 | 1,912 | +0 | 0.00% | 3,019 |
| 2025-04-16 | 2025-04-14 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-15 | 2025-04-11 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-14 | 2025-04-10 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-11 | 2025-04-09 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-10 | 2025-04-08 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-09 | 2025-04-07 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2025-04-08 | 2025-04-03 | 1.516 | 1,912 | +0 | 0.00% | 2,899 |
| 2025-04-07 | 2025-04-02 | 1.516 | 1,912 | +0 | 0.00% | 2,899 |
| 2025-04-03 | 2025-04-01 | 1.516 | 1,912 | +0 | 0.00% | 2,899 |
| 2025-04-02 | 2025-03-31 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-04-01 | 2025-03-28 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2025-03-31 | 2025-03-27 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-03-28 | 2025-03-26 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-03-27 | 2025-03-25 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-03-26 | 2025-03-24 | 1.631 | 1,912 | +0 | 0.00% | 3,119 |
| 2025-03-25 | 2025-03-21 | 1.621 | 1,912 | +0 | 0.00% | 3,099 |
| 2025-03-24 | 2025-03-20 | 1.673 | 1,912 | +0 | 0.00% | 3,199 |
| 2025-03-21 | 2025-03-19 | 1.663 | 1,912 | +0 | 0.00% | 3,179 |
| 2025-03-20 | 2025-03-18 | 1.652 | 1,912 | +0 | 0.00% | 3,159 |
| 2025-03-19 | 2025-03-17 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-18 | 2025-03-14 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-17 | 2025-03-13 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-14 | 2025-03-12 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-13 | 2025-03-11 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-12 | 2025-03-10 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-11 | 2025-03-07 | 1.673 | 1,912 | +0 | 0.00% | 3,199 |
| 2025-03-10 | 2025-03-06 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-07 | 2025-03-05 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-06 | 2025-03-04 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-05 | 2025-03-03 | 1.694 | 1,912 | +0 | 0.00% | 3,239 |
| 2025-03-04 | 2025-02-28 | 1.757 | 1,912 | +0 | 0.00% | 3,359 |
| 2025-03-03 | 2025-02-27 | 1.757 | 1,912 | +0 | 0.00% | 3,359 |
| 2025-02-28 | 2025-02-26 | 1.757 | 1,912 | +0 | 0.00% | 3,359 |
| 2025-02-27 | 2025-02-25 | 1.747 | 1,912 | +0 | 0.00% | 3,339 |
| 2025-02-26 | 2025-02-24 | 1.747 | 1,912 | +0 | 0.00% | 3,339 |
| 2025-02-25 | 2025-02-21 | 1.715 | 1,912 | +0 | 0.00% | 3,279 |
| 2025-02-24 | 2025-02-20 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-21 | 2025-02-19 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-20 | 2025-02-18 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-19 | 2025-02-17 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-18 | 2025-02-14 | 1.705 | 1,912 | +0 | 0.00% | 3,259 |
| 2025-02-17 | 2025-02-13 | 1.673 | 1,912 | +0 | 0.00% | 3,199 |
| 2025-02-14 | 2025-02-12 | 1.736 | 1,912 | +0 | 0.00% | 3,319 |
| 2025-02-13 | 2025-02-11 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-12 | 2025-02-10 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-11 | 2025-02-07 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-10 | 2025-02-06 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-07 | 2025-02-05 | 1.726 | 1,912 | +0 | 0.00% | 3,299 |
| 2025-02-06 | 2025-02-04 | 1.736 | 1,912 | +0 | 0.00% | 3,319 |
| 2025-02-05 | 2025-02-03 | 1.747 | 1,912 | +0 | 0.00% | 3,339 |
| 2025-02-04 | 2025-01-28 | 1.767 | 1,912 | +0 | 0.00% | 3,379 |
| 2025-02-03 | 2025-01-24 | 1.778 | 1,912 | +0 | 0.00% | 3,399 |
| 2025-01-27 | 2025-01-23 | 1.841 | 1,912 | +0 | 0.00% | 3,519 |
| 2025-01-24 | 2025-01-22 | 1.841 | 1,912 | +0 | 0.00% | 3,519 |
| 2025-01-23 | 2025-01-21 | 1.841 | 1,912 | +0 | 0.00% | 3,519 |
| 2025-01-22 | 2025-01-20 | 1.872 | 1,912 | +0 | 0.00% | 3,579 |
| 2025-01-21 | 2025-01-17 | 1.872 | 1,912 | +0 | 0.00% | 3,579 |
| 2025-01-20 | 2025-01-16 | 1.872 | 1,912 | +0 | 0.00% | 3,579 |
| 2025-01-17 | 2025-01-15 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2025-01-16 | 2025-01-14 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2025-01-15 | 2025-01-13 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2025-01-14 | 2025-01-10 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2025-01-13 | 2025-01-09 | 1.893 | 1,912 | +0 | 0.00% | 3,619 |
| 2025-01-10 | 2025-01-08 | 1.893 | 1,912 | +0 | 0.00% | 3,619 |
| 2025-01-09 | 2025-01-07 | 1.893 | 1,912 | +0 | 0.00% | 3,619 |
| 2025-01-08 | 2025-01-06 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2025-01-07 | 2025-01-03 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2025-01-06 | 2025-01-02 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2025-01-03 | 2024-12-31 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2025-01-02 | 2024-12-27 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-30 | 2024-12-24 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-27 | 2024-12-20 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-23 | 2024-12-19 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-12-20 | 2024-12-18 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-19 | 2024-12-17 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-12-18 | 2024-12-16 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-17 | 2024-12-13 | 1.924 | 1,912 | +0 | 0.00% | 3,679 |
| 2024-12-16 | 2024-12-12 | 1.924 | 1,912 | +0 | 0.00% | 3,679 |
| 2024-12-13 | 2024-12-11 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-12-12 | 2024-12-10 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-11 | 2024-12-09 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-10 | 2024-12-06 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-09 | 2024-12-05 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-06 | 2024-12-04 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-05 | 2024-12-03 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-04 | 2024-12-02 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-12-03 | 2024-11-29 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-12-02 | 2024-11-28 | 1.903 | 1,912 | +0 | 0.00% | 3,639 |
| 2024-11-29 | 2024-11-27 | 1.945 | 1,912 | +0 | 0.00% | 3,719 |
| 2024-11-28 | 2024-11-26 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-27 | 2024-11-25 | 1.935 | 1,912 | +0 | 0.00% | 3,699 |
| 2024-11-26 | 2024-11-22 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-25 | 2024-11-21 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-22 | 2024-11-20 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-21 | 2024-11-19 | 1.935 | 1,912 | +0 | 0.00% | 3,699 |
| 2024-11-20 | 2024-11-18 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-19 | 2024-11-15 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-18 | 2024-11-14 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-15 | 2024-11-13 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-14 | 2024-11-12 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-11-13 | 2024-11-11 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-12 | 2024-11-08 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-11 | 2024-11-07 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-11-08 | 2024-11-06 | 1.935 | 1,912 | +0 | 0.00% | 3,699 |
| 2024-11-07 | 2024-11-05 | 2.008 | 1,912 | +0 | 0.00% | 3,839 |
| 2024-11-06 | 2024-11-04 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-05 | 2024-11-01 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-04 | 2024-10-31 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-11-01 | 2024-10-30 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-31 | 2024-10-29 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-30 | 2024-10-28 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-29 | 2024-10-25 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-28 | 2024-10-24 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-25 | 2024-10-23 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-24 | 2024-10-22 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-23 | 2024-10-21 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-22 | 2024-10-18 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-21 | 2024-10-17 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-18 | 2024-10-16 | 1.977 | 1,912 | +0 | 0.00% | 3,779 |
| 2024-10-17 | 2024-10-15 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-16 | 2024-10-14 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-15 | 2024-10-10 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-14 | 2024-10-09 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-10 | 2024-10-08 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-10-09 | 2024-10-07 | 1.987 | 1,912 | +0 | 0.00% | 3,799 |
| 2024-10-08 | 2024-10-04 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-07 | 2024-10-03 | 2.008 | 1,912 | +0 | 0.00% | 3,839 |
| 2024-10-04 | 2024-10-02 | 2.018 | 1,912 | +0 | 0.00% | 3,859 |
| 2024-10-03 | 2024-09-30 | 1.966 | 1,912 | +0 | 0.00% | 3,759 |
| 2024-10-02 | 2024-09-27 | 1.956 | 1,912 | +0 | 0.00% | 3,739 |
| 2024-09-30 | 2024-09-26 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-09-27 | 2024-09-25 | 1.914 | 1,912 | +0 | 0.00% | 3,659 |
| 2024-09-26 | 2024-09-24 | 1.956 | 1,912 | +0 | 0.00% | 3,739 |
| 2024-09-25 | 2024-09-23 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-24 | 2024-09-20 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-23 | 2024-09-19 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-20 | 2024-09-17 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-19 | 2024-09-16 | 1.882 | 1,912 | +0 | 0.00% | 3,599 |
| 2024-09-17 | 2024-09-13 | 1.862 | 1,912 | +0 | 0.00% | 3,559 |
| 2024-09-16 | 2024-09-12 | 1.893 | 1,912 | +0 | 0.00% | 3,620 |
| 2024-09-13 | 2024-09-11 | 1.893 | 1,912 | +32 | 0.00% | 3,620 |
| 2024-09-12 | 2024-09-10 | 1.915 | 1,880 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 1.947 | 1,880 | +0 | 0.00% | 3,660 |
| 2024-09-10 | 2024-09-05 | 1.915 | 1,880 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 1.883 | 1,880 | +0 | 0.00% | 3,540 |
| 2024-09-05 | 2024-09-03 | 1.893 | 1,880 | +0 | 0.00% | 3,560 |
| 2024-09-04 | 2024-09-02 | 1.893 | 1,880 | +0 | 0.00% | 3,560 |
| 2024-09-03 | 2024-08-30 | 1.979 | 1,880 | +0 | 0.00% | 3,720 |
| 2024-09-02 | 2024-08-29 | 1.979 | 1,880 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-29 | 2024-08-27 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-28 | 2024-08-26 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-27 | 2024-08-23 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-26 | 2024-08-22 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-23 | 2024-08-21 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-22 | 2024-08-20 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2024-08-21 | 2024-08-19 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-20 | 2024-08-16 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-19 | 2024-08-15 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-16 | 2024-08-14 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-15 | 2024-08-13 | 1.968 | 1,880 | +0 | 0.00% | 3,700 |
| 2024-08-14 | 2024-08-12 | 1.957 | 1,880 | +0 | 0.00% | 3,680 |
| 2024-08-13 | 2024-08-09 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-08 | 2024-08-06 | 2.010 | 1,880 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,880 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-08-05 | 2024-08-01 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-08-02 | 2024-07-31 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-08-01 | 2024-07-30 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-31 | 2024-07-29 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-30 | 2024-07-26 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-29 | 2024-07-25 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-26 | 2024-07-24 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-25 | 2024-07-23 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-24 | 2024-07-22 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-23 | 2024-07-19 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-22 | 2024-07-18 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-19 | 2024-07-17 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-18 | 2024-07-16 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-17 | 2024-07-15 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-16 | 2024-07-12 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-15 | 2024-07-11 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-12 | 2024-07-10 | 2.191 | 1,880 | +0 | 0.00% | 4,120 |
| 2024-07-11 | 2024-07-09 | 2.191 | 1,880 | +0 | 0.00% | 4,120 |
| 2024-07-10 | 2024-07-08 | 2.191 | 1,880 | +0 | 0.00% | 4,120 |
| 2024-07-09 | 2024-07-05 | 2.191 | 1,880 | +0 | 0.00% | 4,120 |
| 2024-07-08 | 2024-07-04 | 2.181 | 1,880 | +0 | 0.00% | 4,100 |
| 2024-07-05 | 2024-07-03 | 2.181 | 1,880 | +0 | 0.00% | 4,100 |
| 2024-07-04 | 2024-07-02 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-03 | 2024-06-28 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-07-02 | 2024-06-27 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-28 | 2024-06-26 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-27 | 2024-06-25 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-26 | 2024-06-24 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-25 | 2024-06-21 | 2.223 | 1,880 | +0 | 0.00% | 4,180 |
| 2024-06-24 | 2024-06-20 | 2.170 | 1,880 | +0 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 2.181 | 1,880 | +0 | 0.00% | 4,100 |
| 2024-06-20 | 2024-06-18 | 2.276 | 1,880 | +0 | 0.00% | 4,280 |
| 2024-06-19 | 2024-06-17 | 2.287 | 1,880 | +0 | 0.00% | 4,300 |
| 2024-06-18 | 2024-06-14 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-06-17 | 2024-06-13 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-06-14 | 2024-06-12 | 2.298 | 1,880 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 2.308 | 1,880 | +0 | 0.00% | 4,340 |
| 2024-06-12 | 2024-06-07 | 2.308 | 1,880 | +0 | 0.00% | 4,340 |
| 2024-06-11 | 2024-06-06 | 2.287 | 1,880 | +0 | 0.00% | 4,300 |
| 2024-06-07 | 2024-06-05 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-06-06 | 2024-06-04 | 2.266 | 1,880 | +0 | 0.00% | 4,260 |
| 2024-06-05 | 2024-06-03 | 2.308 | 1,880 | +0 | 0.00% | 4,340 |
| 2024-06-04 | 2024-05-31 | 2.319 | 1,880 | +0 | 0.00% | 4,360 |
| 2024-06-03 | 2024-05-30 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-05-31 | 2024-05-29 | 2.244 | 1,880 | +0 | 0.00% | 4,220 |
| 2024-05-30 | 2024-05-28 | 2.418 | 1,880 | +0 | 0.00% | 4,546 |
| 2024-05-29 | 2024-05-27 | 2.462 | 1,880 | +69 | 0.00% | 4,629 |
| 2024-05-28 | 2024-05-24 | 2.584 | 1,811 | +0 | 0.00% | 4,679 |
| 2024-05-27 | 2024-05-23 | 2.584 | 1,811 | +0 | 0.00% | 4,679 |
| 2024-05-24 | 2024-05-22 | 2.584 | 1,811 | +0 | 0.00% | 4,679 |
| 2024-05-23 | 2024-05-21 | 2.584 | 1,811 | +0 | 0.00% | 4,679 |
| 2024-05-22 | 2024-05-20 | 2.539 | 1,811 | +0 | 0.00% | 4,599 |
| 2024-05-21 | 2024-05-17 | 2.517 | 1,811 | +0 | 0.00% | 4,559 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,811 | +0 | 0.00% | 4,559 |
| 2024-05-17 | 2024-05-14 | 2.539 | 1,811 | +0 | 0.00% | 4,599 |
| 2024-05-16 | 2024-05-13 | 2.484 | 1,811 | +0 | 0.00% | 4,499 |
| 2024-05-14 | 2024-05-10 | 2.451 | 1,811 | +0 | 0.00% | 4,439 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-05-10 | 2024-05-08 | 2.473 | 1,811 | +0 | 0.00% | 4,479 |
| 2024-05-09 | 2024-05-07 | 2.451 | 1,811 | +0 | 0.00% | 4,439 |
| 2024-05-08 | 2024-05-06 | 2.451 | 1,811 | +0 | 0.00% | 4,439 |
| 2024-05-07 | 2024-05-03 | 2.396 | 1,811 | +0 | 0.00% | 4,339 |
| 2024-05-06 | 2024-05-02 | 2.451 | 1,811 | +0 | 0.00% | 4,439 |
| 2024-05-03 | 2024-04-30 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-05-02 | 2024-04-29 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-30 | 2024-04-26 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-29 | 2024-04-25 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-04-26 | 2024-04-24 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-04-25 | 2024-04-23 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-04-24 | 2024-04-22 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-23 | 2024-04-19 | 2.396 | 1,811 | +0 | 0.00% | 4,339 |
| 2024-04-22 | 2024-04-18 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-19 | 2024-04-17 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-18 | 2024-04-16 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-17 | 2024-04-15 | 2.396 | 1,811 | +0 | 0.00% | 4,339 |
| 2024-04-16 | 2024-04-12 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-15 | 2024-04-11 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-12 | 2024-04-10 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-11 | 2024-04-09 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-10 | 2024-04-08 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-09 | 2024-04-05 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-08 | 2024-04-03 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-05 | 2024-04-02 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-04-03 | 2024-03-28 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-04-02 | 2024-03-27 | 2.407 | 1,811 | +0 | 0.00% | 4,359 |
| 2024-03-28 | 2024-03-26 | 2.396 | 1,811 | +0 | 0.00% | 4,339 |
| 2024-03-27 | 2024-03-25 | 2.418 | 1,811 | +0 | 0.00% | 4,379 |
| 2024-03-26 | 2024-03-22 | 2.429 | 1,811 | +0 | 0.00% | 4,399 |
| 2024-03-25 | 2024-03-21 | 2.738 | 1,811 | +0 | 0.00% | 4,959 |
| 2024-03-22 | 2024-03-20 | 2.705 | 1,811 | +0 | 0.00% | 4,899 |
| 2024-03-21 | 2024-03-19 | 2.683 | 1,811 | +0 | 0.00% | 4,859 |
| 2024-03-20 | 2024-03-18 | 2.727 | 1,811 | +0 | 0.00% | 4,939 |
| 2024-03-19 | 2024-03-15 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-18 | 2024-03-14 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-15 | 2024-03-13 | 2.837 | 1,811 | +0 | 0.00% | 5,139 |
| 2024-03-14 | 2024-03-12 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-03-13 | 2024-03-11 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-11 | 2024-03-07 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-08 | 2024-03-06 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-03-07 | 2024-03-05 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-03-06 | 2024-03-04 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-03-05 | 2024-03-01 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-03-04 | 2024-02-29 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-03-01 | 2024-02-28 | 2.694 | 1,811 | +0 | 0.00% | 4,879 |
| 2024-02-29 | 2024-02-27 | 2.705 | 1,811 | +0 | 0.00% | 4,899 |
| 2024-02-28 | 2024-02-26 | 2.705 | 1,811 | +0 | 0.00% | 4,899 |
| 2024-02-27 | 2024-02-23 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-02-26 | 2024-02-22 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-02-23 | 2024-02-21 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-02-22 | 2024-02-20 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-02-21 | 2024-02-19 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-02-20 | 2024-02-16 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-02-19 | 2024-02-15 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-02-16 | 2024-02-14 | 2.815 | 1,811 | +0 | 0.00% | 5,099 |
| 2024-02-15 | 2024-02-09 | 2.815 | 1,811 | +0 | 0.00% | 5,099 |
| 2024-02-14 | 2024-02-07 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-08 | 2024-02-06 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-07 | 2024-02-05 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-06 | 2024-02-02 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-05 | 2024-02-01 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-02 | 2024-01-31 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-02-01 | 2024-01-30 | 2.771 | 1,811 | +0 | 0.00% | 5,019 |
| 2024-01-31 | 2024-01-29 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-01-30 | 2024-01-26 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-01-29 | 2024-01-25 | 2.782 | 1,811 | +0 | 0.00% | 5,039 |
| 2024-01-26 | 2024-01-24 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-01-25 | 2024-01-23 | 2.860 | 1,811 | +0 | 0.00% | 5,179 |
| 2024-01-24 | 2024-01-22 | 2.860 | 1,811 | +0 | 0.00% | 5,179 |
| 2024-01-23 | 2024-01-19 | 2.760 | 1,811 | +0 | 0.00% | 4,999 |
| 2024-01-22 | 2024-01-18 | 2.849 | 1,811 | +0 | 0.00% | 5,159 |
| 2024-01-19 | 2024-01-17 | 2.804 | 1,811 | +0 | 0.00% | 5,079 |
| 2024-01-18 | 2024-01-16 | 2.970 | 1,811 | +0 | 0.00% | 5,379 |
| 2024-01-17 | 2024-01-15 | 2.970 | 1,811 | +0 | 0.00% | 5,379 |
| 2024-01-16 | 2024-01-12 | 2.981 | 1,811 | +0 | 0.00% | 5,399 |
| 2024-01-15 | 2024-01-11 | 2.981 | 1,811 | +0 | 0.00% | 5,399 |
| 2024-01-12 | 2024-01-10 | 2.981 | 1,811 | +0 | 0.00% | 5,399 |
| 2024-01-11 | 2024-01-09 | 3.003 | 1,811 | +0 | 0.00% | 5,439 |
| 2024-01-10 | 2024-01-08 | 3.158 | 1,811 | +0 | 0.00% | 5,719 |
| 2024-01-09 | 2024-01-05 | 3.069 | 1,811 | +0 | 0.00% | 5,559 |
| 2024-01-08 | 2024-01-04 | 3.069 | 1,811 | +0 | 0.00% | 5,559 |
| 2024-01-05 | 2024-01-03 | 3.025 | 1,811 | +0 | 0.00% | 5,479 |
| 2024-01-04 | 2024-01-02 | 3.025 | 1,811 | +0 | 0.00% | 5,479 |
| 2024-01-03 | 2023-12-29 | 3.025 | 1,811 | +0 | 0.00% | 5,479 |
| 2024-01-02 | 2023-12-28 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-29 | 2023-12-27 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-28 | 2023-12-22 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-27 | 2023-12-21 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-22 | 2023-12-20 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-21 | 2023-12-19 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-20 | 2023-12-18 | 3.180 | 1,811 | +0 | 0.00% | 5,758 |
| 2023-12-19 | 2023-12-15 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-12-18 | 2023-12-14 | 3.080 | 1,811 | +0 | 0.00% | 5,579 |
| 2023-12-15 | 2023-12-13 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-14 | 2023-12-12 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-13 | 2023-12-11 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-12 | 2023-12-08 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-11 | 2023-12-07 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-08 | 2023-12-06 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-07 | 2023-12-05 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-06 | 2023-12-04 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-05 | 2023-12-01 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-04 | 2023-11-30 | 3.014 | 1,811 | +0 | 0.00% | 5,459 |
| 2023-12-01 | 2023-11-29 | 3.025 | 1,811 | +0 | 0.00% | 5,479 |
| 2023-11-30 | 2023-11-28 | 3.058 | 1,811 | +0 | 0.00% | 5,539 |
| 2023-11-29 | 2023-11-27 | 3.058 | 1,811 | +0 | 0.00% | 5,539 |
| 2023-11-28 | 2023-11-24 | 3.125 | 1,811 | +0 | 0.00% | 5,659 |
| 2023-11-27 | 2023-11-23 | 3.102 | 1,811 | +0 | 0.00% | 5,619 |
| 2023-11-24 | 2023-11-22 | 3.102 | 1,811 | +0 | 0.00% | 5,619 |
| 2023-11-23 | 2023-11-21 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-22 | 2023-11-20 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-21 | 2023-11-17 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-20 | 2023-11-16 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-17 | 2023-11-15 | 3.091 | 1,811 | +0 | 0.00% | 5,599 |
| 2023-11-16 | 2023-11-14 | 3.080 | 1,811 | +0 | 0.00% | 5,579 |
| 2023-11-15 | 2023-11-13 | 3.080 | 1,811 | +0 | 0.00% | 5,579 |
| 2023-11-14 | 2023-11-10 | 3.080 | 1,811 | +0 | 0.00% | 5,579 |
| 2023-11-13 | 2023-11-09 | 3.158 | 1,811 | +0 | 0.00% | 5,719 |
| 2023-11-10 | 2023-11-08 | 3.158 | 1,811 | +0 | 0.00% | 5,719 |
| 2023-11-09 | 2023-11-07 | 3.113 | 1,811 | +0 | 0.00% | 5,639 |
| 2023-11-08 | 2023-11-06 | 3.113 | 1,811 | +0 | 0.00% | 5,639 |
| 2023-11-07 | 2023-11-03 | 3.147 | 1,811 | +0 | 0.00% | 5,699 |
| 2023-11-06 | 2023-11-02 | 3.147 | 1,811 | +0 | 0.00% | 5,699 |
| 2023-11-03 | 2023-11-01 | 3.169 | 1,811 | +0 | 0.00% | 5,739 |
| 2023-11-02 | 2023-10-31 | 3.191 | 1,811 | +0 | 0.00% | 5,778 |
| 2023-11-01 | 2023-10-30 | 3.191 | 1,811 | +0 | 0.00% | 5,778 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,811 | +0 | 0.00% | 5,719 |
| 2023-10-30 | 2023-10-26 | 3.147 | 1,811 | +0 | 0.00% | 5,699 |
| 2023-10-27 | 2023-10-25 | 3.180 | 1,811 | +0 | 0.00% | 5,758 |
| 2023-10-26 | 2023-10-24 | 3.180 | 1,811 | +0 | 0.00% | 5,758 |
| 2023-10-25 | 2023-10-20 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-24 | 2023-10-19 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-20 | 2023-10-18 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-19 | 2023-10-17 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-18 | 2023-10-16 | 3.202 | 1,811 | +0 | 0.00% | 5,798 |
| 2023-10-17 | 2023-10-13 | 3.246 | 1,811 | +0 | 0.00% | 5,878 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,811 | +0 | 0.00% | 5,958 |
| 2023-10-13 | 2023-10-11 | 3.290 | 1,811 | +0 | 0.00% | 5,958 |
| 2023-10-12 | 2023-10-10 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-10-11 | 2023-10-09 | 3.312 | 1,811 | +0 | 0.00% | 5,998 |
| 2023-10-10 | 2023-10-06 | 3.301 | 1,811 | +0 | 0.00% | 5,978 |
| 2023-10-09 | 2023-10-05 | 3.301 | 1,811 | +0 | 0.00% | 5,978 |
| 2023-10-06 | 2023-10-04 | 3.301 | 1,811 | +0 | 0.00% | 5,978 |
| 2023-10-05 | 2023-10-03 | 3.356 | 1,811 | +0 | 0.00% | 6,078 |
| 2023-10-04 | 2023-09-29 | 3.356 | 1,811 | +0 | 0.00% | 6,078 |
| 2023-10-03 | 2023-09-28 | 3.279 | 1,811 | +0 | 0.00% | 5,938 |
| 2023-09-29 | 2023-09-27 | 3.312 | 1,811 | +0 | 0.00% | 5,998 |
| 2023-09-28 | 2023-09-26 | 3.312 | 1,811 | +0 | 0.00% | 5,998 |
| 2023-09-27 | 2023-09-25 | 3.378 | 1,811 | +0 | 0.00% | 6,118 |
| 2023-09-26 | 2023-09-22 | 3.378 | 1,811 | +0 | 0.00% | 6,118 |
| 2023-09-25 | 2023-09-21 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-09-22 | 2023-09-20 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-09-21 | 2023-09-19 | 3.367 | 1,811 | +0 | 0.00% | 6,098 |
| 2023-09-20 | 2023-09-18 | 3.367 | 1,811 | -9,058 | 0.00% | 6,098 |
| 2023-09-14 | 2023-09-12 | 3.525 | 10,869 | +214 | 0.00% | 38,314 |
| 2023-05-29 | 2023-05-24 | 4.074 | 10,655 | +641 | 0.00% | 43,412 |
| 2022-09-19 | 2022-09-15 | 4.927 | 10,014 | +151 | 0.00% | 49,343 |
| 2022-06-02 | 2022-05-31 | 5.253 | 9,863 | +496 | 0.00% | 51,807 |
| 2021-09-14 | 2021-09-10 | 5.703 | 9,367 | +130 | 0.00% | 53,419 |
| 2021-07-20 | 2021-07-16 | 5.872 | 9,237 | -1,540 | 0.00% | 54,238 |
| 2021-06-04 | 2021-06-02 | 6.458 | 10,777 | +480 | 0.00% | 69,597 |
| 2021-03-08 | 2021-03-04 | 5.547 | 10,297 | -1,472 | 0.00% | 57,117 |
| 2021-02-18 | 2021-02-16 | 5.479 | 11,769 | -7,355 | 0.00% | 64,482 |
| 2021-02-05 | 2021-02-03 | 5.425 | 19,124 | +7,355 | 0.00% | 103,741 |
| 2021-01-27 | 2021-01-25 | 5.098 | 11,769 | +7,356 | 0.00% | 60,002 |
| 2021-01-26 | 2021-01-22 | 5.044 | 4,413 | -7,846 | 0.00% | 22,259 |
| 2020-09-23 | 2020-09-21 | 5.139 | 12,259 | -13,240 | 0.00% | 63,000 |
| 2020-09-22 | 2020-09-18 | 5.071 | 25,499 | +13,240 | 0.00% | 129,309 |
| 2020-09-16 | 2020-09-14 | 5.328 | 12,259 | +184 | 0.00% | 65,314 |
| 2020-06-15 | 2020-06-11 | 6.135 | 12,075 | +611 | 0.00% | 74,082 |
| 2020-02-06 | 2020-02-04 | 7.196 | 11,464 | -1,376 | 0.00% | 82,500 |
| 2019-11-12 | 2019-11-08 | 7.022 | 12,840 | -4,127 | 0.00% | 90,162 |
| 2019-11-11 | 2019-11-07 | 7.066 | 16,967 | -9,630 | 0.00% | 119,882 |
| 2019-11-08 | 2019-11-06 | 7.022 | 26,597 | +13,757 | 0.00% | 186,764 |
| 2019-09-16 | 2019-09-12 | 7.167 | 12,840 | +155 | 0.00% | 92,020 |
| 2019-08-15 | 2019-08-13 | 7.196 | 12,685 | -8,154 | 0.00% | 91,282 |
| 2019-08-13 | 2019-08-09 | 7.343 | 20,839 | -4,078 | 0.00% | 153,026 |
| 2019-07-11 | 2019-07-09 | 8.079 | 24,917 | -6,795 | 0.00% | 201,305 |
| 2019-07-10 | 2019-07-08 | 8.020 | 31,712 | -12,232 | 0.00% | 254,336 |
| 2019-07-09 | 2019-07-05 | 8.020 | 43,944 | -2,718 | 0.00% | 352,439 |
| 2019-07-05 | 2019-07-03 | 7.947 | 46,662 | +6,796 | 0.01% | 370,804 |
| 2019-07-04 | 2019-07-02 | 8.050 | 39,866 | +12,231 | 0.00% | 320,906 |
| 2019-07-02 | 2019-06-27 | 8.094 | 27,635 | +6,796 | 0.00% | 223,671 |
| 2019-06-12 | 2019-06-10 | 8.094 | 20,839 | -4,078 | 0.00% | 168,666 |
| 2019-06-11 | 2019-06-06 | 7.976 | 24,917 | +4,078 | 0.00% | 198,739 |
| 2019-06-05 | 2019-06-03 | 8.722 | 20,839 | +763 | 0.00% | 181,767 |
| 2019-04-12 | 2019-04-10 | 9.150 | 20,076 | +6,547 | 0.00% | 183,699 |
| 2019-04-11 | 2019-04-09 | 9.120 | 13,529 | +1,309 | 0.00% | 123,380 |
| 2018-09-10 | 2018-09-06 | 9.227 | 12,220 | +122 | 0.00% | 112,756 |
| 2018-06-11 | 2018-06-07 | 11.056 | 12,098 | +398 | 0.00% | 133,758 |
| 2018-04-19 | 2018-04-17 | 9.732 | 11,700 | +1,253 | 0.00% | 113,864 |
| 2018-03-28 | 2018-03-26 | 9.732 | 10,447 | +2,507 | 0.00% | 101,670 |
| 2017-09-14 | 2017-09-12 | 8.847 | 7,940 | +65 | 0.00% | 70,244 |
| 2017-07-21 | 2017-07-19 | 8.573 | 7,875 | -7,460 | 0.00% | 67,516 |
| 2017-07-20 | 2017-07-18 | 8.573 | 15,335 | +7,460 | 0.00% | 131,474 |
| 2017-06-21 | 2017-06-19 | 8.702 | 7,875 | +1,243 | 0.00% | 68,529 |
| 2017-06-14 | 2017-06-12 | 8.976 | 6,632 | +167 | 0.00% | 59,532 |
| 2017-05-25 | 2017-05-23 | 8.415 | 6,465 | -6,060 | 0.00% | 54,406 |
| 2017-05-17 | 2017-05-15 | 8.415 | 12,525 | -6,060 | 0.00% | 105,403 |
| 2017-05-11 | 2017-05-09 | 8.382 | 18,585 | +8,484 | 0.00% | 155,787 |
| 2017-05-08 | 2017-05-04 | 8.580 | 10,101 | -2,424 | 0.00% | 86,671 |
| 2017-04-28 | 2017-04-26 | 8.580 | 12,525 | +6,060 | 0.00% | 107,470 |
| 2016-09-14 | 2016-09-12 | 8.155 | 6,465 | +55 | 0.00% | 52,720 |
| 2016-05-23 | 2016-05-19 | 7.490 | 6,410 | +158 | 0.00% | 48,012 |
| 2015-09-15 | 2015-09-11 | 7.443 | 6,252 | +61 | 0.00% | 46,535 |
| 2015-05-26 | 2015-05-21 | 9.312 | 6,191 | +108 | 0.00% | 57,648 |
| 2014-09-15 | 2014-09-11 | 8.842 | 6,083 | +51 | 0.00% | 53,783 |
| 2014-05-28 | 2014-05-26 | 8.620 | 6,032 | +117 | 0.00% | 51,997 |
| 2013-12-23 | 2013-12-19 | 8.566 | 5,915 | -11,090 | 0.00% | 50,669 |
| 2013-12-16 | 2013-12-12 | 8.530 | 17,005 | -5,545 | 0.00% | 145,054 |
| 2013-11-14 | 2013-11-12 | 8.530 | 22,550 | +5,545 | 0.00% | 192,353 |
| 2013-11-07 | 2013-11-05 | 8.476 | 17,005 | +11,090 | 0.00% | 144,134 |
| 2013-09-09 | 2013-09-05 | 8.733 | 5,915 | +52 | 0.00% | 51,654 |
| 2013-05-20 | 2013-05-15 | 9.906 | 5,863 | +102 | 0.00% | 58,076 |
| 2012-09-13 | 2012-09-11 | 8.594 | 5,761 | +51 | 0.00% | 49,509 |
| 2012-07-20 | 2012-07-18 | 8.071 | 5,710 | -10,705 | 0.00% | 46,084 |
| 2012-07-18 | 2012-07-16 | 8.033 | 16,415 | +10,705 | 0.00% | 131,868 |
| 2012-05-25 | 2012-05-23 | 7.062 | 5,710 | -2,854 | 0.00% | 40,324 |
| 2012-05-22 | 2012-05-18 | 6.967 | 8,564 | +182 | 0.00% | 59,668 |
| 2011-09-16 | 2011-09-14 | 5.476 | 8,382 | +112 | 0.00% | 45,896 |
| 2011-05-19 | 2011-05-17 | 6.396 | 8,270 | +165 | 0.00% | 52,894 |
| 2011-04-04 | 2011-03-31 | 6.218 | 8,105 | -15,197 | 0.00% | 50,399 |
| 2011-01-06 | 2011-01-04 | 5.745 | 23,302 | -5,066 | 0.00% | 133,859 |
| 2010-12-30 | 2010-12-28 | 5.587 | 28,368 | -5,066 | 0.00% | 158,480 |
| 2010-11-15 | 2010-11-11 | 5.764 | 33,434 | +10,132 | 0.00% | 192,722 |
| 2010-10-25 | 2010-10-21 | 5.705 | 23,302 | -20,263 | 0.00% | 132,939 |
| 2010-10-13 | 2010-10-11 | 5.784 | 43,565 | +15,197 | 0.01% | 251,979 |
| 2010-10-08 | 2010-10-06 | 5.705 | 28,368 | -20,263 | 0.00% | 161,840 |
| 2010-10-07 | 2010-10-05 | 5.764 | 48,631 | -40,525 | 0.01% | 280,321 |
| 2010-10-06 | 2010-10-04 | 5.843 | 89,156 | +10,131 | 0.01% | 520,957 |
| 2010-10-05 | 2010-09-30 | 5.764 | 79,025 | +12,158 | 0.01% | 455,520 |
| 2010-10-04 | 2010-09-29 | 5.646 | 66,867 | +58,762 | 0.01% | 377,518 |
| 2010-09-27 | 2010-09-22 | 5.282 | 8,105 | +107 | 0.00% | 42,807 |
| 2010-05-13 | 2010-05-11 | 4.542 | 7,998 | +143 | 0.00% | 36,327 |
| 2010-01-05 | 2009-12-31 | 4.909 | 7,855 | -2,946 | 0.00% | 38,558 |
| 2010-01-04 | 2009-12-29 | 4.888 | 10,801 | +2,946 | 0.00% | 52,798 |
| 2009-12-29 | 2009-12-24 | 4.685 | 7,855 | -5,728 | 0.00% | 36,798 |
| 2009-12-21 | 2009-12-17 | 4.705 | 13,583 | +5,728 | 0.00% | 63,908 |
| 2009-12-18 | 2009-12-16 | 4.868 | 7,855 | +1,963 | 0.00% | 38,238 |
| 2009-11-26 | 2009-11-24 | 4.888 | 5,892 | -14,729 | 0.00% | 28,802 |
| 2009-11-24 | 2009-11-20 | 5.797 | 20,621 | +11,784 | 0.00% | 119,547 |
| 2009-11-23 | 2009-11-19 | 5.864 | 8,837 | +3,455 | 0.00% | 51,822 |
| 2009-11-19 | 2009-11-17 | 5.708 | 5,382 | -3,588 | 0.00% | 30,721 |
| 2009-11-18 | 2009-11-16 | 5.708 | 8,970 | +3,588 | 0.00% | 51,202 |
| 2009-11-17 | 2009-11-13 | 5.574 | 5,382 | -5,382 | 0.00% | 30,001 |
| 2009-11-16 | 2009-11-12 | 5.619 | 10,764 | +5,382 | 0.00% | 60,483 |
| 2009-11-12 | 2009-11-10 | 5.641 | 5,382 | -11,660 | 0.00% | 30,361 |
| 2009-11-10 | 2009-11-06 | 6.020 | 17,042 | +11,660 | 0.00% | 102,598 |
| 2009-09-25 | 2009-09-23 | 4.962 | 5,382 | +37 | 0.00% | 26,704 |
| 2009-05-27 | 2009-05-25 | 5.421 | 5,345 | +32 | 0.00% | 28,974 |
| 2008-10-03 | 2008-09-30 | 3.735 | 5,313 | +108 | 0.00% | 19,842 |
| 2008-06-02 | 2008-05-29 | 10.182 | 5,205 | +78 | 0.00% | 52,996 |
| 2008-05-14 | 2008-05-09 | 10.299 | 5,127 | -5,981 | 0.00% | 52,802 |
| 2008-05-08 | 2008-05-06 | 10.486 | 11,108 | +5,981 | 0.00% | 116,478 |
| 2007-12-19 | 2007-12-17 | 13.693 | 5,127 | +1,709 | 0.00% | 70,202 |
| 2007-11-07 | 2007-11-05 | 13.786 | 3,418 | -18,798 | 0.00% | 47,121 |
| 2007-11-01 | 2007-10-30 | 13.529 | 22,216 | +1,709 | 0.01% | 300,555 |
| 2007-10-08 | 2007-10-04 | 12.336 | 20,507 | +4,272 | 0.00% | 252,978 |
| 2007-10-05 | 2007-10-03 | 12.525 | 16,235 | +155 | 0.00% | 203,347 |
| 2007-10-02 | 2007-09-27 | 12.596 | 16,080 | +8,463 | 0.00% | 202,546 |
| 2007-09-24 | 2007-09-20 | 12.762 | 7,617 | +4,232 | 0.00% | 97,205 |
| 2007-06-26 | 2007-06-22 | 13.305 | 3,385 | 0.00% | 45,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy