History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 5,805,526 +0 0.42% 10,043,560
2025-10-13 2025-10-09 1.550 5,805,526 +0 0.42% 8,998,565
2025-10-10 2025-10-08 1.560 5,805,526 -30,000 0.42% 9,056,621
2025-10-08 2025-10-03 1.560 5,835,526 -20,000 0.43% 9,103,421
2025-09-10 2025-09-08 1.680 5,855,526 +105,189 0.43% 9,838,355
2025-09-09 2025-09-05 1.731 5,750,337 +98,204 0.43% 9,954,394
2025-08-05 2025-08-01 1.731 5,652,133 -1,964 0.42% 9,784,394
2025-07-31 2025-07-29 1.782 5,654,097 +1,964 0.42% 10,075,670
2025-07-15 2025-07-11 1.650 5,652,133 +29,461 0.42% 9,323,952
2025-06-30 2025-06-26 1.578 5,622,672 +1,934,611 0.42% 8,874,565
2025-06-27 2025-06-25 1.548 3,688,061 -19,641 0.27% 5,708,399
2025-06-04 2025-06-02 1.590 3,707,702 +97,571 0.28% 5,893,902
2025-05-26 2025-05-22 1.590 3,610,131 -9,562 0.28% 5,738,799
2025-05-21 2025-05-19 1.579 3,619,693 +22,949 0.28% 5,716,144
2025-05-20 2025-05-16 1.569 3,596,744 +9,562 0.28% 5,642,288
2025-05-19 2025-05-15 1.621 3,587,182 +19,123 0.28% 5,814,865
2025-05-14 2025-05-12 1.590 3,568,059 +24,861 0.27% 5,671,920
2025-05-13 2025-05-09 1.631 3,543,198 +32,511 0.27% 5,780,621
2025-05-12 2025-05-08 1.569 3,510,687 +3,825 0.27% 5,507,289
2025-05-09 2025-05-07 1.527 3,506,862 +66,933 0.27% 5,354,588
2025-05-07 2025-05-02 1.579 3,439,929 +32,511 0.26% 5,432,265
2025-05-02 2025-04-29 1.579 3,407,418 +13,387 0.26% 5,380,924
2025-04-30 2025-04-28 1.548 3,394,031 +45,897 0.26% 5,253,298
2025-04-29 2025-04-25 1.548 3,348,134 +59,284 0.26% 5,182,258
2025-04-22 2025-04-16 1.569 3,288,850 +38,247 0.25% 5,159,289
2025-04-16 2025-04-14 1.569 3,250,603 +38,248 0.25% 5,099,290
2025-04-10 2025-04-08 1.569 3,212,355 +105,181 0.25% 5,039,289
2025-03-20 2025-03-18 1.652 3,107,174 +17,212 0.24% 5,134,252
2025-02-05 2025-02-03 1.747 3,089,962 -38,248 0.24% 5,396,648
2025-01-14 2025-01-10 1.882 3,128,210 -9,562 0.24% 5,888,747
2024-12-04 2024-12-02 1.966 3,137,772 +9,562 0.24% 6,169,269
2024-10-24 2024-10-22 1.966 3,128,210 +3,825 0.24% 6,150,469
2024-10-03 2024-09-30 1.966 3,124,385 +1,912 0.24% 6,142,949
2024-09-19 2024-09-16 1.882 3,122,473 +38,248 0.24% 5,877,947
2024-09-16 2024-09-12 1.893 3,084,225 -47,810 0.24% 5,839,861
2024-09-13 2024-09-11 1.893 3,132,035 +52,787 0.24% 5,930,387
2024-08-26 2024-08-22 2.000 3,079,248 -9,400 0.24% 6,157,990
2024-06-07 2024-06-05 2.244 3,088,648 +52,644 0.24% 6,932,459
2024-05-29 2024-05-27 2.462 3,036,004 +110,904 0.24% 7,474,899
2024-05-21 2024-05-17 2.517 2,925,100 -3,623 0.24% 7,363,320
2024-05-16 2024-05-13 2.484 2,928,723 -5,434 0.24% 7,275,434
2024-03-26 2024-03-22 2.429 2,934,157 +9,057 0.24% 7,126,957
2024-01-16 2024-01-12 2.981 2,925,100 +6,038 0.24% 8,719,721
2023-11-30 2023-11-28 3.058 2,919,062 +5,434 0.24% 8,927,322
2023-11-14 2023-11-10 3.080 2,913,628 +3,623 0.24% 8,975,040
2023-09-14 2023-09-12 3.525 2,910,005 +57,246 0.24% 10,258,050
2023-09-12 2023-09-07 3.762 2,852,759 -42,620 0.24% 10,730,953
2023-07-06 2023-07-04 3.728 2,895,379 +7,104 0.24% 10,793,447
2023-06-19 2023-06-15 3.773 2,888,275 -17,759 0.24% 10,897,079
2023-06-15 2023-06-13 3.705 2,906,034 -42,620 0.24% 10,767,710
2023-06-09 2023-06-07 3.660 2,948,654 -26,638 0.24% 10,792,795
2023-05-30 2023-05-25 4.182 2,975,292 -41,732 0.25% 12,443,237
2023-05-29 2023-05-24 4.074 3,017,024 +211,582 0.25% 12,292,381
2023-05-23 2023-05-19 4.122 2,805,442 -13,352 0.25% 11,564,799
2023-05-08 2023-05-04 4.134 2,818,794 +8,345 0.25% 11,653,618
2023-04-25 2023-04-21 4.134 2,810,449 +8,345 0.25% 11,619,118
2023-04-19 2023-04-17 4.134 2,802,104 +11,683 0.25% 11,584,617
2023-03-28 2023-03-24 4.206 2,790,421 +11,683 0.25% 11,736,948
2023-02-24 2023-02-22 4.302 2,778,738 +35,048 0.25% 11,954,197
2023-02-03 2023-02-01 4.410 2,743,690 +11,683 0.24% 12,099,327
2023-01-16 2023-01-12 4.302 2,732,007 +3,338 0.24% 11,753,159
2022-12-09 2022-12-07 4.182 2,728,669 -3,338 0.24% 11,411,812
2022-10-13 2022-10-11 4.194 2,732,007 -16,690 0.24% 11,458,511
2022-10-12 2022-10-10 4.218 2,748,697 -83,449 0.24% 11,594,389
2022-10-03 2022-09-29 4.338 2,832,146 +16,690 0.25% 12,285,775
2022-09-30 2022-09-28 4.410 2,815,456 -1,669 0.25% 12,415,806
2022-09-23 2022-09-21 4.554 2,817,125 +10,014 0.25% 12,828,269
2022-09-22 2022-09-20 4.554 2,807,111 +5,007 0.25% 12,782,668
2022-09-21 2022-09-19 4.554 2,802,104 +7,510 0.25% 12,759,868
2022-09-19 2022-09-15 4.927 2,794,594 +42,024 0.25% 13,769,952
2022-09-14 2022-09-09 4.806 2,752,570 -3,287 0.25% 13,227,999
2022-09-06 2022-09-02 4.867 2,755,857 -6,576 0.25% 13,411,438
2022-08-25 2022-08-23 4.660 2,762,433 -4,932 0.25% 12,872,094
2022-08-24 2022-08-22 4.696 2,767,365 +3,288 0.25% 12,996,082
2022-08-15 2022-08-11 4.684 2,764,077 +23,015 0.25% 12,947,012
2022-08-04 2022-08-02 4.623 2,741,062 -31,993 0.25% 12,672,466
2022-08-03 2022-08-01 4.745 2,773,055 +21,371 0.25% 13,157,754
2022-06-21 2022-06-17 4.806 2,751,684 +8,219 0.25% 13,223,741
2022-06-06 2022-06-01 5.342 2,743,465 +3,288 0.25% 14,656,661
2022-06-02 2022-05-31 5.253 2,740,177 +137,994 0.25% 14,393,355
2022-06-01 2022-05-30 5.201 2,602,183 +15,611 0.25% 13,535,161
2022-05-18 2022-05-16 5.176 2,586,572 -9,366 0.24% 13,387,685
2022-05-17 2022-05-13 5.176 2,595,938 -9,367 0.25% 13,436,162
2022-05-10 2022-05-05 5.381 2,605,305 +1,178,630 0.25% 14,018,690
2022-04-20 2022-04-14 5.458 1,426,675 +41,309 0.13% 7,786,355
2022-04-07 2022-04-04 5.445 1,385,366 +4,683 0.13% 7,543,155
2022-01-26 2022-01-24 5.394 1,380,683 -4,683 0.13% 7,446,902
2022-01-24 2022-01-20 5.624 1,385,366 -4,683 0.13% 7,791,635
2022-01-21 2022-01-19 5.509 1,390,049 -3,123 0.13% 7,657,696
2022-01-19 2022-01-17 5.586 1,393,172 -3,122 0.13% 7,781,992
2022-01-17 2022-01-13 5.611 1,396,294 -1,561 0.13% 7,835,208
2022-01-04 2021-12-31 5.419 1,397,855 -3,122 0.13% 7,575,339
2021-12-03 2021-12-01 5.381 1,400,977 -1,561 0.13% 7,538,412
2021-11-16 2021-11-12 5.637 1,402,538 +20,294 0.13% 7,906,183
2021-10-21 2021-10-19 5.547 1,382,244 +88,983 0.13% 7,667,825
2021-09-30 2021-09-28 5.406 1,293,261 +4,683 0.12% 6,991,948
2021-09-24 2021-09-21 5.509 1,288,578 +78,055 0.12% 7,098,698
2021-09-15 2021-09-13 5.651 1,210,523 +3,122 0.11% 6,840,594
2021-09-14 2021-09-10 5.703 1,207,401 +24,352 0.11% 6,885,692
2021-09-10 2021-09-08 5.690 1,183,049 +4,619 0.11% 6,731,446
2021-09-01 2021-08-30 5.690 1,178,430 +4,618 0.11% 6,705,164
2021-08-30 2021-08-26 5.716 1,173,812 +98,533 0.11% 6,709,385
2021-08-12 2021-08-10 5.768 1,075,279 +3,079 0.10% 6,202,056
2021-08-05 2021-08-03 5.820 1,072,200 +4,618 0.10% 6,240,011
2021-07-23 2021-07-21 5.846 1,067,582 +3,079 0.10% 6,240,872
2021-06-04 2021-06-02 6.458 1,064,503 +47,362 0.10% 6,874,442
2021-06-02 2021-05-31 6.431 1,017,141 -4,413 0.10% 6,540,927
2021-05-07 2021-05-05 6.050 1,021,554 -1,471 0.10% 6,180,425
2021-05-03 2021-04-29 6.050 1,023,025 -14,711 0.10% 6,189,324
2021-04-27 2021-04-23 6.050 1,037,736 +7,355 0.10% 6,278,326
2021-04-23 2021-04-21 6.200 1,030,381 -7,355 0.10% 6,387,923
2021-04-22 2021-04-20 5.982 1,037,736 -73,554 0.10% 6,207,783
2021-04-20 2021-04-16 5.900 1,111,290 -69,140 0.11% 6,557,135
2021-04-16 2021-04-14 5.928 1,180,430 +10,298 0.12% 6,997,191
2021-04-15 2021-04-13 5.873 1,170,132 -10,298 0.12% 6,872,513
2021-04-13 2021-04-09 5.846 1,180,430 -58,843 0.12% 6,900,899
2021-04-12 2021-04-08 5.846 1,239,273 -4,413 0.12% 7,244,900
2021-03-26 2021-03-24 5.792 1,243,686 -1,471 0.12% 7,203,065
2021-03-25 2021-03-23 5.737 1,245,157 -4,413 0.12% 7,143,870
2021-03-19 2021-03-17 5.683 1,249,570 +1,471 0.13% 7,101,234
2021-03-18 2021-03-16 5.615 1,248,099 -5,884 0.13% 7,008,032
2021-03-16 2021-03-12 5.683 1,253,983 -38,248 0.13% 7,126,313
2021-03-12 2021-03-10 5.574 1,292,231 -102,975 0.13% 7,203,126
2021-03-09 2021-03-05 5.710 1,395,206 -7,355 0.14% 7,966,813
2021-03-04 2021-03-02 5.506 1,402,561 -7,356 0.14% 7,722,782
2021-03-03 2021-03-01 5.710 1,409,917 -14,710 0.14% 8,050,814
2021-03-02 2021-02-26 5.642 1,424,627 -7,356 0.14% 8,037,968
2021-02-19 2021-02-17 5.479 1,431,983 +22,066 0.14% 7,845,848
2021-02-18 2021-02-16 5.479 1,409,917 +23,538 0.14% 7,724,948
2021-02-17 2021-02-11 5.370 1,386,379 +94,148 0.14% 7,445,194
2021-02-08 2021-02-04 5.465 1,292,231 +22,066 0.13% 7,062,577
2021-02-01 2021-01-28 5.425 1,270,165 -30,892 0.13% 6,890,171
2021-01-29 2021-01-27 5.071 1,301,057 +5,884 0.13% 6,597,845
2021-01-27 2021-01-25 5.098 1,295,173 -14,711 0.13% 6,603,224
2021-01-22 2021-01-20 5.017 1,309,884 -22,066 0.13% 6,571,374
2021-01-21 2021-01-19 5.017 1,331,950 +36,777 0.13% 6,682,074
2021-01-20 2021-01-18 4.990 1,295,173 +13,239 0.13% 6,462,355
2021-01-15 2021-01-13 5.003 1,281,934 +7,356 0.13% 6,413,727
2021-01-13 2021-01-11 4.922 1,274,578 +7,355 0.13% 6,272,952
2020-12-16 2020-12-14 4.867 1,267,223 +1,471 0.13% 6,167,839
2020-12-15 2020-12-11 4.867 1,265,752 +30,893 0.13% 6,160,680
2020-12-11 2020-12-09 4.962 1,234,859 +7,355 0.12% 6,127,837
2020-12-10 2020-12-08 4.908 1,227,504 +8,826 0.12% 6,024,584
2020-12-04 2020-12-02 4.908 1,218,678 -14,710 0.12% 5,981,266
2020-12-01 2020-11-27 4.976 1,233,388 -14,711 0.12% 6,137,306
2020-11-05 2020-11-03 4.799 1,248,099 +29,421 0.13% 5,989,916
2020-10-16 2020-10-14 5.166 1,218,678 +7,356 0.12% 6,296,070
2020-10-15 2020-10-12 5.058 1,211,322 +14,710 0.12% 6,126,318
2020-10-14 2020-10-09 5.071 1,196,612 +10,298 0.12% 6,068,190
2020-10-09 2020-10-07 5.139 1,186,314 +1,471 0.12% 6,096,610
2020-10-07 2020-10-05 5.085 1,184,843 +7,355 0.12% 6,024,616
2020-10-06 2020-09-30 5.085 1,177,488 +14,711 0.12% 5,987,218
2020-09-30 2020-09-28 5.085 1,162,777 +17,653 0.12% 5,912,416
2020-09-28 2020-09-24 5.071 1,145,124 +2,942 0.11% 5,807,087
2020-09-24 2020-09-22 5.139 1,142,182 +14,711 0.11% 5,869,811
2020-09-22 2020-09-18 5.071 1,127,471 +35,305 0.11% 5,717,566
2020-09-17 2020-09-15 5.521 1,092,166 +2,942 0.11% 6,029,890
2020-09-16 2020-09-14 5.328 1,089,224 +16,339 0.11% 5,803,169
2020-09-15 2020-09-11 5.328 1,072,885 +11,592 0.11% 5,716,119
2020-09-10 2020-09-08 5.438 1,061,293 +40,572 0.11% 5,771,547
2020-09-09 2020-09-07 5.259 1,020,721 +37,674 0.10% 5,367,756
2020-08-21 2020-08-19 5.521 983,047 -11,592 0.10% 5,427,440
2020-08-20 2020-08-18 5.245 994,639 +72,450 0.10% 5,216,868
2020-07-31 2020-07-29 5.314 922,189 +11,592 0.09% 4,900,512
2020-06-15 2020-06-11 6.135 910,597 +46,079 0.09% 5,586,648
2020-05-18 2020-05-14 6.673 864,518 -1,376 0.09% 5,768,984
2020-03-09 2020-03-05 7.124 865,894 -275,136 0.09% 6,168,413
2020-02-04 2020-01-31 7.124 1,141,030 -11,006 0.12% 8,128,413
2020-01-30 2020-01-24 7.356 1,152,036 +68,784 0.12% 8,474,795
2020-01-21 2020-01-17 7.516 1,083,252 +77,038 0.12% 8,142,029
2020-01-20 2020-01-16 7.516 1,006,214 +46,774 0.11% 7,562,990
2020-01-16 2020-01-14 7.487 959,440 +35,767 0.10% 7,183,526
2020-01-13 2020-01-09 7.487 923,673 +467,731 0.10% 6,915,731
2019-12-02 2019-11-28 7.051 455,942 +68,784 0.05% 3,214,874
2019-11-29 2019-11-27 7.022 387,158 +70,160 0.04% 2,718,617
2019-11-27 2019-11-25 7.022 316,998 +137,568 0.03% 2,225,954
2019-11-08 2019-11-06 7.022 179,430 +1,376 0.02% 1,259,954
2019-10-30 2019-10-28 7.095 178,054 +1,375 0.02% 1,263,235
2019-10-29 2019-10-25 7.051 176,679 -1,375 0.02% 1,245,774
2019-10-22 2019-10-18 7.051 178,054 -1,376 0.02% 1,255,469
2019-10-21 2019-10-17 6.978 179,430 +2,751 0.02% 1,252,129
2019-09-17 2019-09-13 7.314 176,679 -13,756 0.02% 1,292,197
2019-09-16 2019-09-12 7.167 190,435 +2,299 0.02% 1,364,782
2019-09-13 2019-09-11 7.167 188,136 -13,591 0.02% 1,348,306
2019-08-22 2019-08-20 7.284 201,727 -54,363 0.02% 1,469,457
2019-08-21 2019-08-19 7.284 256,090 +2,718 0.03% 1,865,457
2019-08-08 2019-08-06 7.432 253,372 -4,077 0.03% 1,882,944
2019-07-31 2019-07-29 7.829 257,449 +8,154 0.03% 2,015,535
2019-07-10 2019-07-08 8.020 249,295 +4,078 0.03% 1,999,390
2019-06-05 2019-06-03 8.722 245,217 +8,987 0.03% 2,138,896
2019-06-04 2019-05-31 8.631 236,230 +9,164 0.03% 2,038,856
2019-05-20 2019-05-16 9.074 227,066 +16,275 0.03% 2,060,353
2019-05-03 2019-04-30 9.089 210,791 -3,928 0.02% 1,915,897
2019-04-23 2019-04-17 9.120 214,719 +3,928 0.02% 1,958,159
2019-04-18 2019-04-16 9.074 210,791 -15,712 0.02% 1,912,677
2019-04-16 2019-04-12 9.043 226,503 +15,712 0.03% 2,048,324
2019-04-10 2019-04-08 9.150 210,791 -3,928 0.02% 1,928,777
2019-04-09 2019-04-04 9.150 214,719 -19,639 0.02% 1,964,719
2019-04-03 2019-04-01 9.165 234,358 +3,928 0.03% 2,147,999
2019-04-02 2019-03-29 9.074 230,430 +66,772 0.03% 2,090,877
2019-04-01 2019-03-28 9.196 163,658 +10,474 0.02% 1,505,001
2019-03-29 2019-03-27 9.471 153,184 +6,547 0.02% 1,450,802
2019-03-27 2019-03-25 9.395 146,637 -5,238 0.02% 1,377,596
2019-03-26 2019-03-22 9.395 151,875 +10,475 0.02% 1,426,805
2019-03-22 2019-03-20 9.242 141,400 +5,237 0.02% 1,306,796
2019-03-18 2019-03-14 9.242 136,163 +5,237 0.02% 1,258,397
2019-03-15 2019-03-13 9.227 130,926 -2,619 0.01% 1,207,997
2019-03-08 2019-03-06 9.135 133,545 +10,474 0.02% 1,219,921
2019-03-01 2019-02-27 9.181 123,071 +26,186 0.01% 1,129,882
2019-02-15 2019-02-13 9.349 96,885 -6,547 0.01% 905,756
2019-02-13 2019-02-11 9.303 103,432 -5,237 0.01% 962,222
2019-02-11 2019-02-04 9.074 108,669 +5,237 0.01% 986,041
2019-02-08 2019-01-31 9.211 103,432 +3,928 0.01% 952,742
2019-01-29 2019-01-25 8.860 99,504 -2,619 0.01% 881,600
2019-01-28 2019-01-24 8.784 102,123 +2,619 0.01% 897,004
2019-01-23 2019-01-21 8.860 99,504 +5,237 0.01% 881,600
2019-01-21 2019-01-17 8.707 94,267 -2,618 0.01% 820,800
2019-01-17 2019-01-15 8.799 96,885 -5,238 0.01% 852,476
2019-01-15 2019-01-11 8.554 102,123 +5,238 0.01% 873,604
2019-01-10 2019-01-08 8.906 96,885 -6,547 0.01% 862,836
2019-01-04 2019-01-02 8.295 103,432 -1,309 0.01% 857,942
2019-01-03 2018-12-31 8.249 104,741 -2,619 0.01% 864,000
2019-01-02 2018-12-27 8.173 107,360 +1,310 0.01% 877,403
2018-12-28 2018-12-24 8.173 106,050 +3,927 0.01% 866,697
2018-12-20 2018-12-18 8.234 102,123 -20,948 0.01% 840,844
2018-12-19 2018-12-17 8.188 123,071 +11,784 0.01% 1,007,682
2018-12-18 2018-12-14 8.218 111,287 -2,619 0.01% 914,597
2018-12-17 2018-12-13 8.142 113,906 -5,237 0.01% 927,421
2018-12-13 2018-12-11 8.020 119,143 +2,619 0.01% 955,500
2018-12-12 2018-12-10 8.127 116,524 -2,619 0.01% 946,957
2018-12-11 2018-12-07 8.157 119,143 +2,619 0.01% 971,880
2018-12-10 2018-12-06 8.066 116,524 +13,092 0.01% 939,837
2018-12-06 2018-12-04 8.295 103,432 +2,619 0.01% 857,942
2018-12-05 2018-12-03 8.356 100,813 +2,618 0.01% 842,378
2018-12-04 2018-11-30 8.325 98,195 -2,618 0.01% 817,502
2018-12-03 2018-11-29 8.249 100,813 +11,783 0.01% 831,598
2018-11-30 2018-11-28 8.279 89,030 +6,546 0.01% 737,121
2018-11-28 2018-11-26 8.310 82,484 -7,855 0.01% 685,444
2018-11-26 2018-11-22 8.325 90,339 -9,165 0.01% 752,099
2018-11-21 2018-11-19 8.279 99,504 -2,619 0.01% 823,840
2018-11-20 2018-11-16 8.096 102,123 -7,855 0.01% 826,804
2018-11-19 2018-11-15 7.867 109,978 -3,404 0.01% 865,199
2018-11-16 2018-11-14 7.730 113,382 +1,310 0.01% 876,391
2018-11-12 2018-11-08 7.821 112,072 +2,618 0.01% 876,537
2018-11-09 2018-11-07 7.943 109,454 -2,618 0.01% 869,437
2018-11-08 2018-11-06 7.821 112,072 +7,855 0.01% 876,537
2018-11-02 2018-10-31 7.974 104,217 -1,309 0.01% 831,021
2018-11-01 2018-10-30 7.882 105,526 +2,094 0.01% 831,787
2018-10-31 2018-10-29 7.959 103,432 +5,237 0.01% 823,182
2018-10-15 2018-10-11 8.554 98,195 -5,237 0.01% 840,002
2018-10-05 2018-10-03 8.936 103,432 -2,618 0.01% 924,302
2018-09-17 2018-09-13 9.150 106,050 -13,093 0.01% 970,377
2018-09-10 2018-09-06 9.227 119,143 +1,191 0.01% 1,099,354
2018-09-07 2018-09-05 9.196 117,952 -2,592 0.01% 1,084,724
2018-09-05 2018-09-03 9.227 120,544 +6,481 0.01% 1,112,281
2018-08-31 2018-08-29 9.258 114,063 +2,592 0.01% 1,056,000
2018-08-23 2018-08-21 9.412 111,471 -7,777 0.01% 1,049,203
2018-08-22 2018-08-20 9.381 119,248 -5,184 0.01% 1,118,723
2018-08-14 2018-08-10 9.412 124,432 -5,185 0.01% 1,171,197
2018-07-06 2018-07-04 9.952 129,617 +5,185 0.01% 1,290,000
2018-07-04 2018-06-29 10.215 124,432 -3,889 0.01% 1,271,036
2018-06-27 2018-06-25 10.338 128,321 -1,296 0.01% 1,326,601
2018-06-25 2018-06-21 10.384 129,617 -2,592 0.01% 1,346,000
2018-06-19 2018-06-14 10.354 132,209 -6,481 0.02% 1,368,836
2018-06-14 2018-06-12 10.369 138,690 -6,481 0.02% 1,438,077
2018-06-12 2018-06-08 10.929 145,171 -1,296 0.02% 1,586,511
2018-06-11 2018-06-07 11.056 146,467 +11,079 0.02% 1,619,368
2018-06-08 2018-06-06 11.008 135,388 +3,760 0.02% 1,490,396
2018-06-01 2018-05-30 9.987 131,628 +10,029 0.02% 1,314,605
2018-05-17 2018-05-15 9.796 121,599 +2,507 0.01% 1,191,162
2018-05-08 2018-05-04 9.700 119,092 +3,761 0.01% 1,155,204
2018-05-07 2018-05-03 9.716 115,331 +3,761 0.01% 1,120,562
2018-04-30 2018-04-26 9.780 111,570 +2,507 0.01% 1,091,140
2018-04-26 2018-04-24 9.748 109,063 -9,611 0.01% 1,063,142
2018-04-25 2018-04-23 9.732 118,674 +7,522 0.01% 1,154,936
2018-04-24 2018-04-20 9.716 111,152 -8,775 0.01% 1,079,959
2018-04-23 2018-04-19 9.764 119,927 -6,268 0.01% 1,170,957
2018-04-20 2018-04-18 9.684 126,195 +6,268 0.01% 1,222,091
2018-04-18 2018-04-16 9.732 119,927 -11,282 0.01% 1,167,130
2018-04-16 2018-04-12 9.764 131,209 -6,268 0.02% 1,281,113
2018-04-09 2018-04-04 9.604 137,477 +7,521 0.02% 1,320,380
2018-04-06 2018-04-03 9.620 129,956 +5,015 0.02% 1,250,219
2018-03-29 2018-03-27 9.700 124,941 -5,015 0.01% 1,211,940
2018-03-27 2018-03-23 9.620 129,956 +5,015 0.02% 1,250,219
2018-03-23 2018-03-21 9.732 124,941 -6,268 0.01% 1,215,927
2018-03-22 2018-03-20 9.780 131,209 +18,803 0.02% 1,283,207
2018-03-19 2018-03-15 9.971 112,406 -1,253 0.01% 1,120,836
2018-03-16 2018-03-14 10.019 113,659 +8,775 0.01% 1,138,770
2018-03-01 2018-02-27 9.652 104,884 -3,761 0.01% 1,012,365
2018-02-26 2018-02-22 9.732 108,645 +2,507 0.01% 1,057,334
2018-02-23 2018-02-21 9.764 106,138 -6,268 0.01% 1,036,322
2018-02-14 2018-02-12 9.158 112,406 +6,268 0.01% 1,029,376
2018-02-12 2018-02-08 9.285 106,138 -6,268 0.01% 985,522
2018-02-08 2018-02-06 9.206 112,406 -15,043 0.01% 1,034,756
2018-02-07 2018-02-05 9.541 127,449 -13,789 0.02% 1,215,934
2018-02-06 2018-02-02 9.636 141,238 -33,847 0.02% 1,361,009
2018-02-01 2018-01-30 9.397 175,085 +21,311 0.02% 1,645,269
2018-01-26 2018-01-24 8.791 153,774 -12,536 0.02% 1,351,783
2018-01-25 2018-01-23 8.775 166,310 -13,790 0.02% 1,459,330
2018-01-24 2018-01-22 8.727 180,100 -37,608 0.02% 1,571,714
2018-01-23 2018-01-19 8.631 217,708 -12,536 0.03% 1,879,075
2018-01-22 2018-01-18 8.599 230,244 -18,803 0.03% 1,979,929
2018-01-18 2018-01-16 8.615 249,047 -33,848 0.03% 2,145,594
2018-01-17 2018-01-15 8.599 282,895 -15,043 0.03% 2,432,689
2018-01-15 2018-01-11 8.663 297,938 -94,019 0.04% 2,581,061
2018-01-12 2018-01-10 8.679 391,957 -18,804 0.05% 3,401,809
2018-01-11 2018-01-09 8.647 410,761 -28,833 0.05% 3,551,903
2018-01-10 2018-01-08 8.647 439,594 -25,072 0.05% 3,801,225
2018-01-09 2018-01-05 8.631 464,666 -53,904 0.06% 4,010,613
2018-01-05 2018-01-03 8.647 518,570 +3,760 0.06% 4,484,141
2018-01-02 2017-12-28 8.647 514,810 -25,072 0.06% 4,451,628
2017-12-28 2017-12-22 8.647 539,882 +12,536 0.06% 4,668,428
2017-12-27 2017-12-21 8.615 527,346 +31,340 0.06% 4,543,201
2017-12-20 2017-12-18 8.695 496,006 -25,072 0.06% 4,312,767
2017-12-19 2017-12-15 8.647 521,078 +6,268 0.06% 4,505,828
2017-12-15 2017-12-13 8.663 514,810 +27,579 0.06% 4,459,841
2017-12-14 2017-12-12 8.615 487,231 +62,680 0.06% 4,197,602
2017-12-13 2017-12-11 8.679 424,551 -12,536 0.05% 3,684,693
2017-12-12 2017-12-08 8.551 437,087 +87,752 0.05% 3,737,707
2017-12-11 2017-12-07 8.392 349,335 +53,905 0.04% 2,931,571
2017-12-08 2017-12-06 8.344 295,430 +56,411 0.04% 2,465,068
2017-12-04 2017-11-30 8.264 239,019 -2,507 0.03% 1,975,308
2017-11-23 2017-11-21 8.264 241,526 -30,086 0.03% 1,996,026
2017-11-21 2017-11-17 8.472 271,612 +12,536 0.03% 2,300,997
2017-11-17 2017-11-15 8.488 259,076 -6,268 0.03% 2,198,930
2017-11-15 2017-11-13 8.551 265,344 -57,666 0.03% 2,269,063
2017-11-14 2017-11-10 8.615 323,010 -1,253 0.04% 2,782,802
2017-11-10 2017-11-08 8.567 324,263 -43,876 0.04% 2,778,077
2017-10-30 2017-10-26 8.599 368,139 -6,268 0.04% 3,165,725
2017-10-25 2017-10-23 8.615 374,407 -6,268 0.04% 3,225,598
2017-10-18 2017-10-16 8.599 380,675 -12,536 0.05% 3,273,525
2017-09-14 2017-09-12 8.847 393,211 +3,206 0.05% 3,478,691
2017-09-12 2017-09-08 8.976 390,005 -6,217 0.05% 3,500,515
2017-09-11 2017-09-07 8.815 396,222 +6,217 0.05% 3,492,582
2017-09-07 2017-09-05 8.766 390,005 -1,244 0.05% 3,418,961
2017-09-04 2017-08-31 8.686 391,249 +7,460 0.05% 3,398,400
2017-08-24 2017-08-21 8.750 383,789 -6,216 0.05% 3,358,296
2017-08-15 2017-08-11 8.573 390,005 +6,216 0.05% 3,343,681
2017-08-08 2017-08-04 8.654 383,789 +1,244 0.05% 3,321,256
2017-07-28 2017-07-26 8.670 382,545 +12,434 0.05% 3,316,644
2017-07-26 2017-07-24 8.606 370,111 -4,974 0.04% 3,185,028
2017-07-25 2017-07-21 8.573 375,085 -6,217 0.04% 3,215,766
2017-07-24 2017-07-20 8.622 381,302 +340 0.05% 3,287,467
2017-07-20 2017-07-18 8.573 380,962 -6,217 0.05% 3,266,152
2017-07-19 2017-07-17 8.638 387,179 -2,487 0.05% 3,344,364
2017-07-18 2017-07-14 8.573 389,666 -1,243 0.05% 3,340,775
2017-07-11 2017-07-07 8.380 390,909 -4,974 0.05% 3,275,977
2017-07-07 2017-07-05 8.364 395,883 +3,730 0.05% 3,311,294
2017-07-04 2017-06-30 8.413 392,153 -9,947 0.05% 3,299,018
2017-06-30 2017-06-28 8.413 402,100 -339 0.05% 3,382,698
2017-06-26 2017-06-22 8.702 402,439 +3,730 0.05% 3,502,070
2017-06-22 2017-06-20 8.702 398,709 -4,974 0.05% 3,469,611
2017-06-21 2017-06-19 8.702 403,683 +18,651 0.05% 3,512,896
2017-06-19 2017-06-15 8.606 385,032 -19,894 0.05% 3,313,432
2017-06-15 2017-06-13 9.042 404,926 -7,460 0.05% 3,661,512
2017-06-14 2017-06-12 8.976 412,386 +22,505 0.05% 3,701,749
2017-06-13 2017-06-09 9.009 389,881 -2,424 0.05% 3,512,602
2017-06-09 2017-06-07 8.943 392,305 -12,120 0.05% 3,508,547
2017-06-08 2017-06-06 8.976 404,425 +1,212 0.05% 3,630,288
2017-06-06 2017-06-02 8.993 403,213 -14,545 0.05% 3,626,062
2017-06-05 2017-06-01 8.943 417,758 -77,572 0.05% 3,736,184
2017-06-02 2017-05-31 8.729 495,330 -72,724 0.06% 4,323,689
2017-05-31 2017-05-26 8.514 568,054 +4,848 0.07% 4,836,637
2017-05-26 2017-05-24 8.481 563,206 -15,757 0.07% 4,776,773
2017-05-25 2017-05-23 8.415 578,963 -35,150 0.07% 4,872,201
2017-05-24 2017-05-22 8.333 614,113 +88,481 0.08% 5,117,335
2017-05-23 2017-05-19 8.547 525,632 -4,848 0.06% 4,492,786
2017-05-22 2017-05-18 8.531 530,480 -14,545 0.07% 4,525,471
2017-05-19 2017-05-17 8.481 545,025 -1,212 0.07% 4,622,572
2017-05-17 2017-05-15 8.415 546,237 -76,360 0.07% 4,596,799
2017-05-16 2017-05-12 8.267 622,597 -31,514 0.08% 5,146,938
2017-05-15 2017-05-11 8.267 654,111 -20,605 0.08% 5,407,461
2017-05-12 2017-05-10 8.333 674,716 +118,783 0.08% 5,622,333
2017-05-11 2017-05-09 8.382 555,933 +25,453 0.07% 4,660,048
2017-05-10 2017-05-08 8.432 530,480 +33,938 0.07% 4,472,951
2017-05-09 2017-05-05 8.481 496,542 +14,544 0.06% 4,211,369
2017-05-08 2017-05-04 8.580 481,998 -10,908 0.06% 4,135,736
2017-05-05 2017-05-02 8.547 492,906 +106,662 0.06% 4,213,064
2017-05-04 2017-04-28 8.498 386,244 +26,665 0.05% 3,282,261
2017-05-02 2017-04-27 8.580 359,579 +12,121 0.04% 3,085,332
2017-04-28 2017-04-26 8.580 347,458 +60,603 0.04% 2,981,329
2017-04-27 2017-04-25 8.696 286,855 +6,060 0.04% 2,494,464
2017-04-24 2017-04-20 8.828 280,795 -12,120 0.03% 2,478,833
2017-04-18 2017-04-12 9.042 292,915 +6,060 0.04% 2,648,661
2017-04-12 2017-04-10 9.075 286,855 +6,060 0.04% 2,603,330
2017-03-29 2017-03-27 8.844 280,795 +3,636 0.03% 2,483,467
2017-03-27 2017-03-23 9.125 277,159 -6,060 0.03% 2,529,055
2017-03-09 2017-03-07 8.745 283,219 -32,726 0.03% 2,476,866
2017-03-08 2017-03-06 8.745 315,945 +8,485 0.04% 2,763,068
2017-03-07 2017-03-03 8.910 307,460 -4,848 0.04% 2,739,596
2017-03-06 2017-03-02 8.993 312,308 +7,272 0.04% 2,808,561
2017-03-02 2017-02-28 8.828 305,036 +1,212 0.04% 2,692,831
2017-02-28 2017-02-24 8.399 303,824 +13,333 0.04% 2,551,785
2017-02-27 2017-02-23 8.349 290,491 +13,332 0.04% 2,425,422
2017-02-24 2017-02-22 8.283 277,159 +12,121 0.03% 2,295,815
2017-02-22 2017-02-20 8.267 265,038 +4,848 0.03% 2,191,039
2017-02-08 2017-02-06 7.970 260,190 -4,848 0.03% 2,073,681
2017-02-06 2017-02-02 7.887 265,038 +6,060 0.03% 2,090,452
2017-02-03 2017-02-01 8.069 258,978 +1,212 0.03% 2,089,661
2017-01-16 2017-01-12 7.821 257,766 -9,696 0.03% 2,016,082
2017-01-13 2017-01-11 7.805 267,462 +9,696 0.03% 2,087,504
2016-12-29 2016-12-23 7.673 257,766 -3,636 0.03% 1,977,802
2016-12-21 2016-12-19 7.640 261,402 -13,332 0.03% 1,997,074
2016-12-06 2016-12-02 7.656 274,734 -56,968 0.03% 2,103,462
2016-11-11 2016-11-09 7.755 331,702 -14,544 0.04% 2,572,469
2016-11-09 2016-11-07 7.788 346,246 -12,121 0.04% 2,696,690
2016-11-04 2016-11-02 7.937 358,367 -6,060 0.04% 2,844,312
2016-10-28 2016-10-26 7.937 364,427 -1,212 0.04% 2,892,410
2016-10-27 2016-10-25 7.953 365,639 +1,212 0.04% 2,908,063
2016-10-13 2016-10-11 8.052 364,427 -2,424 0.04% 2,934,503
2016-09-21 2016-09-19 8.085 366,851 +8,484 0.05% 2,966,129
2016-09-14 2016-09-12 8.155 358,367 +11,459 0.04% 2,922,378
2016-09-13 2016-09-09 8.288 346,908 +12,018 0.04% 2,875,120
2016-09-12 2016-09-08 8.288 334,890 +2,403 0.04% 2,775,517
2016-09-08 2016-09-06 8.205 332,487 +1,202 0.04% 2,727,935
2016-09-06 2016-09-02 8.071 331,285 +2,404 0.04% 2,673,966
2016-08-16 2016-08-12 8.088 328,881 -6,009 0.04% 2,660,035
2016-08-12 2016-08-10 7.988 334,890 +1,202 0.04% 2,675,197
2016-08-05 2016-08-03 7.755 333,688 -12,018 0.04% 2,587,849
2016-07-25 2016-07-21 7.689 345,706 +6,009 0.04% 2,658,038
2016-07-22 2016-07-20 7.655 339,697 +6,009 0.04% 2,600,530
2016-07-19 2016-07-15 7.422 333,688 -6,009 0.04% 2,476,782
2016-07-15 2016-07-13 7.389 339,697 +6,009 0.04% 2,510,077
2016-06-21 2016-06-17 6.890 333,688 -6,009 0.04% 2,299,076
2016-06-03 2016-06-01 7.156 339,697 -10,015 0.04% 2,430,930
2016-05-23 2016-05-19 7.490 349,712 +8,603 0.04% 2,619,421
2016-05-04 2016-04-29 8.019 341,109 +5,861 0.04% 2,735,403
2016-04-13 2016-04-11 7.337 335,248 +11,722 0.04% 2,459,602
2015-11-16 2015-11-12 7.541 323,526 -12,894 0.04% 2,439,842
2015-10-16 2015-10-14 7.507 336,420 +10,550 0.04% 2,525,601
2015-09-24 2015-09-22 7.354 325,870 -1,172 0.04% 2,396,359
2015-09-22 2015-09-18 7.354 327,042 -4,689 0.04% 2,404,977
2015-09-21 2015-09-17 7.337 331,731 -10,550 0.04% 2,433,799
2015-09-18 2015-09-16 7.354 342,281 -7,033 0.04% 2,517,041
2015-09-15 2015-09-11 7.443 349,314 +3,396 0.04% 2,599,997
2015-09-11 2015-09-09 7.547 345,918 -3,482 0.04% 2,610,480
2015-09-10 2015-09-08 7.340 349,400 +3,482 0.04% 2,564,518
2015-09-01 2015-08-28 7.667 345,918 -17,412 0.04% 2,652,200
2015-08-26 2015-08-24 7.426 363,330 -4,643 0.05% 2,698,061
2015-07-10 2015-07-08 7.943 367,973 -27,859 0.05% 2,922,739
2015-07-08 2015-07-06 8.270 395,832 +5,804 0.05% 3,273,598
2015-07-02 2015-06-29 8.753 390,028 -3,483 0.05% 3,413,758
2015-06-26 2015-06-24 8.839 393,511 -3,482 0.05% 3,478,143
2015-06-18 2015-06-16 8.649 396,993 +1,161 0.05% 3,433,679
2015-06-16 2015-06-12 8.718 395,832 +29,020 0.05% 3,450,918
2015-06-15 2015-06-11 8.753 366,812 -4,644 0.05% 3,210,557
2015-06-11 2015-06-09 8.787 371,456 -6,964 0.05% 3,264,004
2015-06-09 2015-06-05 8.994 378,420 +10,447 0.05% 3,403,437
2015-06-04 2015-06-02 9.045 367,973 -5,804 0.05% 3,328,499
2015-06-01 2015-05-28 9.028 373,777 -3,482 0.05% 3,374,559
2015-05-28 2015-05-26 9.097 377,259 +1,160 0.05% 3,431,996
2015-05-26 2015-05-21 9.312 376,099 +872 0.05% 3,502,104
2015-05-22 2015-05-20 9.329 375,227 -10,264 0.05% 3,500,564
2015-05-21 2015-05-19 9.294 385,491 -11,405 0.05% 3,582,799
2015-05-20 2015-05-18 9.242 396,896 +5,702 0.05% 3,667,918
2015-05-12 2015-05-08 9.171 391,194 +5,703 0.05% 3,587,783
2015-05-11 2015-05-07 9.171 385,491 +14,826 0.05% 3,535,479
2015-05-08 2015-05-06 9.224 370,665 +13,687 0.05% 3,419,004
2015-05-06 2015-05-04 9.154 356,978 -2,281 0.05% 3,267,716
2015-05-04 2015-04-29 9.101 359,259 +10,264 0.05% 3,269,696
2015-04-30 2015-04-28 8.873 348,995 +2,281 0.05% 3,096,721
2015-04-29 2015-04-27 8.891 346,714 +1,141 0.05% 3,082,561
2015-04-20 2015-04-16 8.891 345,573 -15,967 0.05% 3,072,416
2015-04-17 2015-04-15 8.856 361,540 +13,686 0.05% 3,201,696
2015-04-16 2015-04-14 8.856 347,854 +14,826 0.05% 3,080,496
2015-04-15 2015-04-13 8.891 333,028 +2,281 0.04% 2,960,881
2015-04-14 2015-04-10 8.821 330,747 -1,140 0.04% 2,917,402
2015-04-13 2015-04-09 8.698 331,887 -9,124 0.04% 2,886,717
2015-04-10 2015-04-08 8.487 341,011 -5,703 0.04% 2,894,317
2015-03-24 2015-03-20 8.505 346,714 +4,562 0.05% 2,948,801
2015-03-20 2015-03-18 8.558 342,152 -4,562 0.04% 2,928,001
2015-03-18 2015-03-16 8.523 346,714 +3,422 0.05% 2,954,881
2015-03-16 2015-03-12 8.523 343,292 +3,421 0.04% 2,925,717
2015-03-10 2015-03-06 8.593 339,871 -4,562 0.04% 2,920,401
2015-03-09 2015-03-05 8.680 344,433 +9,124 0.05% 2,989,801
2015-03-06 2015-03-04 8.715 335,309 +13,686 0.04% 2,922,361
2015-03-05 2015-03-03 8.680 321,623 +6,843 0.04% 2,791,802
2015-03-04 2015-03-02 8.523 314,780 -2,167 0.04% 2,682,722
2015-03-03 2015-02-27 8.523 316,947 -3,421 0.04% 2,701,191
2015-03-02 2015-02-26 8.487 320,368 +10,264 0.04% 2,719,110
2014-11-03 2014-10-30 8.856 310,104 +5,703 0.04% 2,746,193
2014-09-15 2014-09-11 8.842 304,401 +2,532 0.04% 2,691,383
2014-07-28 2014-07-24 8.488 301,869 +6,786 0.04% 2,562,236
2014-07-24 2014-07-22 8.488 295,083 -5,655 0.04% 2,504,637
2014-06-20 2014-06-18 8.417 300,738 +4,524 0.04% 2,531,364
2014-06-12 2014-06-10 8.523 296,214 -5,655 0.04% 2,524,713
2014-05-28 2014-05-26 8.620 301,869 +5,873 0.04% 2,602,188
2014-04-02 2014-03-31 8.224 295,996 +5,545 0.04% 2,434,126
2014-02-12 2014-02-10 8.079 290,451 +8,872 0.04% 2,346,622
2014-02-11 2014-02-07 8.097 281,579 +15,526 0.04% 2,280,021
2014-02-10 2014-02-06 8.205 266,053 -4,436 0.04% 2,183,091
2014-02-07 2014-02-05 8.260 270,489 -11,090 0.04% 2,234,125
2014-01-20 2014-01-16 9.017 281,579 +4,436 0.04% 2,538,999
2013-11-21 2013-11-19 8.620 277,143 -7,763 0.04% 2,389,044
2013-09-23 2013-09-18 8.476 284,906 +16,635 0.04% 2,414,859
2013-09-19 2013-09-17 8.476 268,271 +13,308 0.04% 2,273,861
2013-09-09 2013-09-05 8.733 254,963 +2,231 0.03% 2,226,525
2013-08-19 2013-08-15 8.660 252,732 +7,695 0.03% 2,188,650
2013-05-20 2013-05-15 9.906 245,037 +4,260 0.03% 2,427,227
2013-04-25 2013-04-23 9.683 240,777 +11,882 0.03% 2,331,533
2013-03-21 2013-03-19 10.109 228,895 -5,401 0.03% 2,313,949
2013-02-15 2013-02-08 10.813 234,296 -3,240 0.03% 2,533,393
2013-01-24 2013-01-22 10.702 237,536 -1,081 0.03% 2,542,039
2013-01-23 2013-01-21 10.609 238,617 -1,080 0.03% 2,531,517
2013-01-15 2013-01-11 9.906 239,697 +1,080 0.03% 2,374,331
2013-01-14 2013-01-10 10.072 238,617 -3,240 0.03% 2,403,395
2013-01-11 2013-01-09 9.665 241,857 +12,962 0.03% 2,337,513
2012-12-21 2012-12-19 9.109 228,895 -5,401 0.03% 2,085,097
2012-12-14 2012-12-12 8.832 234,296 -6,481 0.03% 2,069,227
2012-11-07 2012-11-05 8.665 240,777 -15,123 0.03% 2,086,343
2012-11-06 2012-11-02 8.850 255,900 -16,203 0.04% 2,264,765
2012-11-05 2012-11-01 8.813 272,103 -10,802 0.04% 2,398,088
2012-10-31 2012-10-29 8.887 282,905 -34,566 0.04% 2,514,240
2012-10-26 2012-10-24 9.128 317,471 -48,610 0.04% 2,897,850
2012-10-24 2012-10-19 9.072 366,081 -24,844 0.05% 3,321,224
2012-10-18 2012-10-16 9.091 390,925 -32,406 0.05% 3,553,856
2012-10-17 2012-10-15 9.220 423,331 -8,642 0.06% 3,903,322
2012-10-12 2012-10-10 9.332 431,973 -21,604 0.06% 4,030,993
2012-10-10 2012-10-08 9.332 453,577 -10,802 0.06% 4,232,593
2012-10-05 2012-10-03 9.498 464,379 -16,203 0.06% 4,410,774
2012-10-03 2012-09-27 9.591 480,582 -3,241 0.07% 4,609,164
2012-09-27 2012-09-25 9.461 483,823 -7,561 0.07% 4,577,542
2012-09-26 2012-09-24 9.554 491,384 +10,802 0.07% 4,694,568
2012-09-21 2012-09-19 9.406 480,582 -6,481 0.07% 4,520,184
2012-09-20 2012-09-18 8.998 487,063 -4,321 0.07% 4,382,746
2012-09-19 2012-09-17 8.980 491,384 +10,802 0.07% 4,412,530
2012-09-18 2012-09-14 9.054 480,582 -54,010 0.07% 4,351,122
2012-09-17 2012-09-13 8.758 534,592 -6,481 0.07% 4,681,753
2012-09-14 2012-09-12 8.762 541,073 +1,080 0.08% 4,740,895
2012-09-13 2012-09-11 8.594 539,993 +4,836 0.08% 4,640,637
2012-08-21 2012-08-17 8.631 535,157 +2,141 0.08% 4,619,073
2012-08-20 2012-08-16 8.594 533,016 +26,763 0.07% 4,580,678
2012-07-20 2012-07-18 8.071 506,253 +5,353 0.07% 4,085,855
2012-07-19 2012-07-17 8.220 500,900 +16,058 0.07% 4,117,517
2012-07-17 2012-07-13 7.716 484,842 -2,142 0.07% 3,740,950
2012-07-16 2012-07-12 7.641 486,984 -3,211 0.07% 3,721,085
2012-07-12 2012-07-10 7.529 490,195 +2,141 0.07% 3,690,673
2012-06-04 2012-05-31 7.267 488,054 -8,564 0.07% 3,546,901
2012-05-31 2012-05-29 7.604 496,618 -4,282 0.07% 3,776,144
2012-05-30 2012-05-28 7.678 500,900 +42,821 0.07% 3,846,135
2012-05-29 2012-05-25 7.734 458,079 +218,388 0.06% 3,543,010
2012-05-28 2012-05-24 7.211 239,691 +6,423 0.03% 1,728,505
2012-05-25 2012-05-23 7.062 233,268 -14,988 0.03% 1,647,322
2012-05-24 2012-05-22 6.950 248,256 +9,635 0.03% 1,725,339
2012-05-23 2012-05-21 6.910 238,621 +2,141 0.03% 1,648,870
2012-05-22 2012-05-18 6.967 236,480 +19,699 0.03% 1,647,617
2012-05-21 2012-05-17 7.292 216,781 -4,191 0.03% 1,580,715
2012-05-18 2012-05-16 7.292 220,972 +9,430 0.03% 1,611,275
2012-05-17 2012-05-15 6.624 211,542 -82,773 0.03% 1,401,184
2012-04-17 2012-04-13 6.223 294,315 +88,011 0.04% 1,831,467
2012-04-12 2012-04-10 5.440 206,304 -23,050 0.03% 1,122,333
2012-03-30 2012-03-28 5.593 229,354 -15,717 0.03% 1,282,753
2012-03-13 2012-03-09 5.249 245,071 -15,716 0.04% 1,286,452
2012-01-26 2012-01-19 4.696 260,787 -5,239 0.04% 1,224,588
2011-11-09 2011-11-07 5.001 266,026 -5,239 0.04% 1,330,437
2011-09-16 2011-09-14 5.476 271,265 +3,643 0.04% 1,485,321
2011-08-30 2011-08-26 5.340 267,622 -5,169 0.04% 1,429,127
2011-06-20 2011-06-16 6.056 272,791 -10,336 0.04% 1,652,017
2011-06-08 2011-06-03 6.482 283,127 +5,168 0.04% 1,835,127
2011-06-07 2011-06-02 6.501 277,959 +10,337 0.04% 1,807,008
2011-05-30 2011-05-26 6.114 267,622 -5,169 0.04% 1,636,247
2011-05-24 2011-05-20 6.288 272,791 +5,169 0.04% 1,715,353
2011-05-23 2011-05-19 6.153 267,622 -10,337 0.04% 1,646,603
2011-05-19 2011-05-17 6.396 277,959 -15,751 0.04% 1,777,811
2011-04-06 2011-04-01 6.258 293,710 -15,197 0.04% 1,837,967
2011-04-04 2011-03-31 6.218 308,907 +2,026 0.05% 1,920,871
2011-03-30 2011-03-28 5.942 306,881 +4,053 0.05% 1,823,460
2011-03-28 2011-03-24 6.080 302,828 -5,066 0.05% 1,841,224
2011-03-24 2011-03-22 5.962 307,894 +5,066 0.05% 1,835,557
2011-03-22 2011-03-18 5.843 302,828 +6,079 0.05% 1,769,488
2011-03-03 2011-03-01 6.021 296,749 +1,013 0.04% 1,786,689
2011-02-23 2011-02-21 6.120 295,736 -44,578 0.04% 1,809,780
2011-02-21 2011-02-17 6.376 340,314 +5,065 0.05% 2,169,912
2011-01-31 2011-01-27 6.495 335,249 +26,342 0.05% 2,177,325
2011-01-17 2011-01-13 6.514 308,907 -25,328 0.05% 2,012,341
2011-01-14 2011-01-12 6.574 334,235 +25,328 0.05% 2,197,131
2011-01-13 2011-01-11 6.455 308,907 -15,197 0.05% 1,994,047
2011-01-12 2011-01-10 6.258 324,104 +15,197 0.05% 2,028,166
2011-01-10 2011-01-06 6.455 308,907 -151,971 0.05% 1,994,047
2011-01-07 2011-01-05 6.001 460,878 +86,117 0.07% 2,765,791
2011-01-06 2011-01-04 5.745 374,761 +65,854 0.06% 2,152,817
2011-01-03 2010-12-29 5.685 308,907 +10,132 0.05% 1,756,225
2010-12-07 2010-12-03 5.488 298,775 +6,078 0.04% 1,639,641
2010-12-06 2010-12-02 5.448 292,697 -19,249 0.04% 1,594,730
2010-11-17 2010-11-15 5.666 311,946 +11,144 0.05% 1,767,344
2010-11-12 2010-11-10 5.764 300,802 -10,131 0.04% 1,733,897
2010-11-10 2010-11-08 5.942 310,933 +71,933 0.05% 1,847,537
2010-11-09 2010-11-05 5.922 239,000 +15,197 0.04% 1,415,399
2010-11-08 2010-11-04 5.843 223,803 -10,131 0.03% 1,307,728
2010-10-29 2010-10-27 5.685 233,934 -30,395 0.03% 1,329,982
2010-10-21 2010-10-19 5.745 264,329 +5,066 0.04% 1,518,440
2010-10-18 2010-10-14 5.784 259,263 -5,066 0.04% 1,499,574
2010-10-15 2010-10-13 5.823 264,329 +8,105 0.04% 1,539,312
2010-10-13 2010-10-11 5.784 256,224 +20,263 0.04% 1,481,997
2010-10-08 2010-10-06 5.705 235,961 +5,066 0.04% 1,346,164
2010-10-06 2010-10-04 5.843 230,895 +11,145 0.03% 1,349,168
2010-10-05 2010-09-30 5.764 219,750 -44,579 0.03% 1,266,693
2010-10-04 2010-09-29 5.646 264,329 -19,249 0.04% 1,492,350
2010-09-30 2010-09-28 5.448 283,578 +86,117 0.04% 1,545,046
2010-09-29 2010-09-27 5.212 197,461 +20,263 0.03% 1,029,070
2010-09-27 2010-09-22 5.282 177,198 +71,329 0.03% 935,877
2010-09-22 2010-09-20 5.262 105,869 +14,995 0.02% 557,033
2010-09-07 2010-09-03 4.921 90,874 -8,997 0.01% 447,230
2010-09-06 2010-09-02 4.881 99,871 -1,000 0.02% 487,512
2010-08-18 2010-08-16 4.981 100,871 +4,999 0.02% 502,483
2010-08-17 2010-08-13 5.041 95,872 -19,994 0.01% 483,335
2010-08-16 2010-08-12 5.001 115,866 -4,999 0.02% 579,498
2010-08-12 2010-08-10 5.101 120,865 +4,999 0.02% 616,590
2010-08-11 2010-08-09 5.001 115,866 +24,992 0.02% 579,498
2010-07-27 2010-07-23 4.701 90,874 -62 0.01% 427,232
2010-07-21 2010-07-19 4.541 90,936 +4,998 0.01% 412,969
2010-07-14 2010-07-12 4.561 85,938 +3,062 0.01% 391,991
2010-07-05 2010-06-30 4.521 82,876 +3,999 0.01% 374,708
2010-06-30 2010-06-28 4.601 78,877 +9,997 0.01% 362,939
2010-06-29 2010-06-25 4.521 68,880 +4,999 0.01% 311,428
2010-06-23 2010-06-21 4.601 63,881 +14,995 0.01% 293,938
2010-06-15 2010-06-11 4.521 48,886 +4,999 0.01% 221,029
2010-05-27 2010-05-25 4.141 43,887 -17,995 0.01% 181,745
2010-05-26 2010-05-24 4.281 61,882 +11,996 0.01% 264,932
2010-05-20 2010-05-18 4.401 49,886 +39,989 0.01% 219,562
2010-05-13 2010-05-11 4.542 9,897 +176 0.00% 44,953
2010-05-03 2010-04-29 4.848 9,721 +2,946 0.00% 47,123
2010-04-27 2010-04-23 5.011 6,775 +4,909 0.00% 33,946
2010-01-07 2010-01-05 5.112 1,866 -10,801 0.00% 9,540
2009-12-29 2009-12-24 4.685 12,667 -21,197 0.00% 59,340
2009-12-28 2009-12-22 4.481 33,864 -4,254 0.01% 151,742
2009-12-23 2009-12-21 4.501 38,118 +1,964 0.01% 171,581
2009-12-22 2009-12-18 4.603 36,154 +21,196 0.01% 166,422
2009-12-21 2009-12-17 4.705 14,958 +1,964 0.00% 70,377
2009-12-18 2009-12-16 4.868 12,994 +793 0.00% 63,254
2009-12-02 2009-11-30 4.420 12,201 +5,892 0.00% 53,926
2009-11-30 2009-11-26 4.725 6,309 -24,548 0.00% 29,812
2009-11-27 2009-11-25 4.786 30,857 +24,548 0.01% 147,696
2009-11-26 2009-11-24 4.888 6,309 -3,928 0.00% 30,840
2009-11-25 2009-11-23 4.848 10,237 -982 0.00% 49,624
2009-11-24 2009-11-20 5.797 11,219 +3,928 0.00% 65,040
2009-11-23 2009-11-19 5.864 7,291 +1,528 0.00% 42,756
2009-11-18 2009-11-16 5.708 5,763 -13,454 0.00% 32,896
2009-11-16 2009-11-12 5.619 19,217 -13,455 0.00% 107,980
2009-11-12 2009-11-10 5.641 32,672 +26,909 0.01% 184,311
2009-10-23 2009-10-21 6.399 5,763 -8,970 0.00% 36,880
2009-10-21 2009-10-19 6.243 14,733 -4,484 0.00% 91,982
2009-10-19 2009-10-15 5.418 19,217 +4,484 0.00% 104,123
2009-10-16 2009-10-14 5.039 14,733 +8,970 0.00% 74,243
2009-10-13 2009-10-09 4.682 5,763 +4,485 0.00% 26,985
2009-09-25 2009-09-23 4.962 1,278 +9 0.00% 6,341
2009-09-10 2009-09-08 4.019 1,269 -44,541 0.00% 5,100
2009-09-09 2009-09-07 4.041 45,810 -22,271 0.01% 185,129
2009-09-08 2009-09-04 4.288 68,081 +44,541 0.02% 291,944
2009-09-04 2009-09-02 4.176 23,540 +22,271 0.01% 98,302
2009-08-10 2009-08-06 5.052 1,269 -4,455 0.00% 6,410
2009-06-19 2009-06-17 5.164 5,724 -890 0.00% 29,558
2009-06-18 2009-06-16 5.119 6,614 -891 0.00% 33,856
2009-06-05 2009-06-03 5.164 7,505 -8,908 0.00% 38,754
2009-05-27 2009-05-25 5.421 16,413 +98 0.00% 88,972
2009-05-21 2009-05-19 4.472 16,315 +4,428 0.00% 72,964
2009-05-12 2009-05-08 3.975 11,887 +1,770 0.00% 47,254
2009-05-07 2009-05-05 3.433 10,117 +4,428 0.00% 34,734
2008-10-16 2008-10-14 2.936 5,689 +4,427 0.00% 16,705
2008-10-03 2008-09-30 3.735 1,262 +26 0.00% 4,713
2008-09-01 2008-08-28 5.902 1,236 -7,519 0.00% 7,294
2008-06-03 2008-05-30 10.088 8,755 +5,205 0.00% 88,321
2008-06-02 2008-05-29 10.182 3,550 +54 0.00% 36,145
2008-05-22 2008-05-20 10.392 3,496 +1,709 0.00% 36,332
2008-05-14 2008-05-09 10.299 1,787 +569 0.00% 18,404
2008-05-09 2008-05-07 10.299 1,218 -2,563 0.00% 12,544
2008-05-08 2008-05-06 10.486 3,781 +2,563 0.00% 39,647
2008-04-22 2008-04-18 10.533 1,218 -4,272 0.00% 12,829
2008-04-18 2008-04-16 10.299 5,490 +4,272 0.00% 56,540
2008-03-19 2008-03-17 10.767 1,218 -854 0.00% 13,114
2008-03-18 2008-03-14 11.235 2,072 +854 0.00% 23,279
2008-01-21 2008-01-17 12.358 1,218 -2,563 0.00% 15,053
2008-01-18 2008-01-16 12.078 3,781 +2,563 0.00% 45,665
2007-11-28 2007-11-26 13.178 1,218 -854 0.00% 16,050
2007-11-26 2007-11-22 13.107 2,072 -3,418 0.00% 27,159
2007-11-15 2007-11-13 13.810 5,490 -1,709 0.00% 75,815
2007-11-01 2007-10-30 13.529 7,199 -2,563 0.00% 97,394
2007-10-25 2007-10-23 13.224 9,762 -4,273 0.00% 129,097
2007-10-05 2007-10-03 12.525 14,035 +135 0.00% 175,792
2007-10-03 2007-09-28 12.714 13,900 +1,206 0.00% 176,729
2007-09-27 2007-09-24 12.502 12,694 +9,309 0.00% 158,695
2007-08-23 2007-08-21 10.635 3,385 -4,232 0.00% 35,998
2007-08-22 2007-08-20 10.422 7,617 +4,232 0.00% 79,384
2007-07-16 2007-07-12 13.565 3,385 -2,539 0.00% 45,918
2007-07-10 2007-07-06 13.234 5,924 +5,924 0.00% 78,400
2007-06-26 2007-06-22 13.305 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top