History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.701 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.711 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.711 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.701 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.711 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.731 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.721 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.731 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.741 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.731 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.731 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.731 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.731 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.721 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.721 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.782 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.792 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.782 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.721 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.731 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.782 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.782 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.782 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.701 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.690 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.741 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.802 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.925 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.731 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.619 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.609 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.609 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.609 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.609 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.558 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.548 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.578 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.578 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.548 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.507 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.527 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.527 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.527 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.527 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.527 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.538 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.487 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.477 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.527 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.527 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.579 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.537 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.579 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.569 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.631 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.464 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.579 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.579 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.548 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.569 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.569 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.569 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.569 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.569 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.579 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.569 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.569 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.569 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.569 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.558 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.516 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.516 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.569 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.569 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.631 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.631 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.631 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.621 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.673 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.663 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.652 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.694 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.694 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.694 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.694 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.673 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.694 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.694 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.694 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.694 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.757 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.757 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.747 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.747 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.715 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.705 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.705 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.705 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.705 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.705 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.726 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.726 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.726 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.726 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.736 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.767 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.841 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.872 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.872 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.872 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.882 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.882 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.882 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.893 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.893 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.893 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.977 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.977 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.977 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.977 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.977 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.914 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.977 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.966 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.924 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.924 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.966 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.966 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.966 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.966 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.966 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.914 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.903 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.945 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.966 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.935 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.966 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.987 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.966 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.935 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.987 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.966 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.966 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.966 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.008 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.966 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.966 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.966 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.966 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.966 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.966 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.966 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.966 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.966 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.966 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.977 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.966 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.966 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.966 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.966 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.987 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.966 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.008 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.018 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.966 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.956 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.914 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.956 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.882 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.882 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.882 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.882 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.862 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.893 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.915 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.947 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.915 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.883 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.893 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.893 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.979 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.979 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.968 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.968 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.968 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.968 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.968 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.223 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.223 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.223 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.223 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.223 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.223 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.223 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.223 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.223 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.223 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.223 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.223 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.223 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.223 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.223 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.191 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.191 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.191 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.181 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.181 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.223 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.223 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.223 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.223 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.223 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.223 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.223 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.170 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.181 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.276 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.244 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.244 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.298 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.308 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.287 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.244 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.266 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.308 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.244 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.418 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.462 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.584 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.584 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.584 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.517 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.517 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.539 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.484 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.451 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.429 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.473 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.451 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.451 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.396 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.451 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.407 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.407 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.429 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.429 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.407 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.396 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.418 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.418 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.396 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.407 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.407 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.418 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.418 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.418 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.418 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.418 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.407 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.396 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.418 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.429 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.738 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.705 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.683 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.727 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.760 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.760 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.760 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.782 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.771 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.804 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.694 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.705 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.705 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.804 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.760 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.782 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.782 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.815 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.771 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.771 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.771 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.771 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.771 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.804 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.782 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.760 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.849 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.804 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.970 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.981 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.981 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.158 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.069 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.169 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.169 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.169 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.169 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.169 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.014 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.014 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.014 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.014 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.014 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.014 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.014 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.058 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.058 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.102 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.102 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.091 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.091 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.091 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.091 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.158 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.113 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.147 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.147 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.191 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.191 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.147 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.246 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.246 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.246 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.246 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.246 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.367 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.312 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.356 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.356 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.279 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.312 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.312 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.378 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.378 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.367 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.367 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.367 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.435 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.525 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.604 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.762 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.762 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.762 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.829 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.829 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.615 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.615 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.615 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.615 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.626 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.626 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.626 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.649 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.649 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.672 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.683 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.683 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.717 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.717 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.717 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.762 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.762 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.762 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.717 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.683 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.694 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.694 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.694 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.739 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.739 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.739 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.728 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.728 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.739 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.728 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.728 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.728 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.728 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.728 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.728 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.728 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.705 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.705 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.705 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.694 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.773 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.773 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.660 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.818 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.818 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.773 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.807 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.705 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.660 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.660 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.728 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.717 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.717 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.694 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.694 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.074 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.110 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.122 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.158 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.134 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.122 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.098 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.122 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.122 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.122 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.110 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.182 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.182 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.122 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.134 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.134 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.134 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.194 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.098 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.134 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.146 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.242 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.242 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.266 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.170 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.122 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.122 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.194 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.194 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.206 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.170 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.194 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.194 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.194 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.218 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.218 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.242 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.314 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.302 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.266 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.266 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.266 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.302 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.302 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.326 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.362 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.302 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.266 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.278 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.278 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.278 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.278 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.290 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.314 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.302 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.398 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.410 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.422 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.386 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.326 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.314 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.314 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.314 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.302 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.266 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.314 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.314 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.314 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.314 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.194 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.194 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.206 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.194 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.218 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.194 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.242 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.254 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.266 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.266 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.266 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.266 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.302 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.302 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.182 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.182 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.170 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.242 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.146 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.146 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.194 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.194 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.194 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.194 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.194 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.194 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.194 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.194 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.074 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.074 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.146 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.146 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.146 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.146 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.146 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.182 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.182 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.182 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.182 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.194 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.074 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.158 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.158 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.050 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.182 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.182 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.194 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.194 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.134 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.134 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.158 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.158 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.194 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.218 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.350 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.266 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.254 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.314 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.338 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.410 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.446 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.554 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.781 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.614 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.554 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.854 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.635 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.635 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.806 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.806 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.867 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.867 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.867 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.867 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.721 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.684 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.672 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.672 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.660 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.696 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.110 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.110 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.110 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.806 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.806 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.806 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.684 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.587 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.587 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.623 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.623 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.623 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.623 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.623 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.806 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.806 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.806 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.964 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.745 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.745 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.745 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.867 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.867 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.867 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.867 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.867 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.976 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.940 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.940 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.940 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.964 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.903 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.903 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.903 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.903 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.903 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.806 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.879 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.879 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.806 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.806 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.806 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.806 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.806 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.806 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.806 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.806 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.745 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.757 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.867 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.342 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.253 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.189 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.176 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.176 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.176 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.189 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.189 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.253 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.189 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.176 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.176 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.214 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.278 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.381 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.471 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.355 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.304 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.368 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.368 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.381 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.381 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.458 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.458 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.381 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.291 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.291 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.291 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.445 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.445 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.445 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.368 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.381 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.445 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.445 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.445 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.445 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.381 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.381 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.381 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.304 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.304 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.445 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.137 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.304 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.304 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.253 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.201 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.201 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.381 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.381 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.381 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.330 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.342 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.317 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.509 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.611 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.611 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.611 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.611 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.611 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.611 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.611 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.611 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.611 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.445 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.701 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.701 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.701 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.663 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.663 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.458 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.394 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.624 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.624 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.509 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.445 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.586 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.611 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.611 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.637 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.368 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.611 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.624 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.624 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.624 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.419 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.419 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.419 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.317 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.381 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.381 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.381 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.381 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.381 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.381 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.381 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.381 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.381 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.381 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.381 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.381 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.509 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.752 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.445 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.381 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.445 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.458 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.701 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.727 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.740 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.765 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.765 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.765 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.765 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.637 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.637 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.637 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.637 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.637 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.471 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.471 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.471 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.471 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.483 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.483 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.496 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.740 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.535 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.535 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.535 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.535 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.535 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.471 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.573 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.547 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.330 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.445 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.381 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.304 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.304 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.304 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.253 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.368 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.381 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.381 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.406 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.381 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.496 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.496 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.509 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.163 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.496 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.496 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.496 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.496 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.651 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.703 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.690 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.690 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.690 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.703 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.651 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.651 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.638 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.690 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.690 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.716 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.716 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.716 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.716 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.716 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.690 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.716 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.716 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.716 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.781 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.781 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.885 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.976 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.768 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.820 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.820 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.820 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.820 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.820 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.820 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.820 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.820 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.820 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.820 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.807 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.755 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.742 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.846 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.950 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.950 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.872 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.950 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.950 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.950 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.950 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.950 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.872 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.976 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.950 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.976 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.041 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.041 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.171 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.937 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.119 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.106 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.080 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.106 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.106 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.171 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.106 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.106 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.184 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.184 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.223 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.093 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.093 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.158 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.041 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.417 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.458 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.390 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.431 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.363 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.363 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.363 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.200 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.213 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.390 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.553 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.186 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.186 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.186 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.186 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.118 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.172 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.200 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.254 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.118 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.213 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.227 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.227 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.050 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.009 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.996 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.996 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.050 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.118 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.200 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.982 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.900 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.900 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.900 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.928 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.873 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.846 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.846 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.846 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.873 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.873 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.846 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.792 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.792 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.778 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.724 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.792 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.737 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.710 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.642 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.683 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.683 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.615 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.506 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.683 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.520 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.574 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.438 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.710 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.710 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.547 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.601 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.506 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.710 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.642 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.778 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.751 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.778 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.642 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.506 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.452 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.479 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.479 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.370 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.357 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.343 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.343 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.465 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.425 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.329 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.329 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.329 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.425 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.071 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.098 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.098 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.044 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.044 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.017 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.017 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.990 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.990 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.990 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.003 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.976 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.922 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.976 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.976 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.935 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.935 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.962 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.867 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.881 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.854 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.881 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.003 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.003 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.003 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.799 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.799 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.867 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.867 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.867 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.976 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.962 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.908 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.935 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.949 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.922 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.908 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.003 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.854 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.976 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.949 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.949 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.786 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.894 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.030 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.030 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.976 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.962 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.030 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.030 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.030 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.030 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.030 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.894 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.098 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.826 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.799 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.799 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.840 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.840 | 0 | -147,107 | ||
| 2020-11-02 | 2020-10-29 | 4.922 | 147,107 | +147,107 | 0.01% | 724,001 |
| 2019-10-17 | 2019-10-15 | 6.964 | 0 | -137,568 | ||
| 2019-10-16 | 2019-10-14 | 6.978 | 137,568 | +137,568 | 0.01% | 960,000 |
| 2019-10-02 | 2019-09-27 | 6.993 | 0 | -137,568 | ||
| 2019-09-30 | 2019-09-26 | 6.978 | 137,568 | +137,568 | 0.01% | 960,000 |
| 2019-09-11 | 2019-09-09 | 7.137 | 0 | -135,907 | ||
| 2019-09-10 | 2019-09-06 | 7.034 | 135,907 | +135,907 | 0.01% | 955,999 |
| 2019-01-22 | 2019-01-18 | 8.784 | 0 | -58,917 | ||
| 2019-01-21 | 2019-01-17 | 8.707 | 58,917 | +58,917 | 0.01% | 513,001 |
| 2019-01-17 | 2019-01-15 | 8.799 | 0 | -65,463 | ||
| 2019-01-15 | 2019-01-11 | 8.554 | 65,463 | +65,463 | 0.01% | 559,999 |
| 2018-04-12 | 2018-04-10 | 9.764 | 0 | -12,536 | ||
| 2018-03-16 | 2018-03-14 | 10.019 | 12,536 | +12,536 | 0.00% | 125,600 |
| 2016-05-04 | 2016-04-29 | 8.019 | 0 | -322,354 | ||
| 2016-04-15 | 2016-04-13 | 7.507 | 322,354 | +117,220 | 0.04% | 2,420,003 |
| 2016-02-24 | 2016-02-22 | 6.995 | 205,134 | +93,775 | 0.03% | 1,434,999 |
| 2016-01-14 | 2016-01-12 | 7.149 | 111,359 | +22,272 | 0.01% | 796,104 |
| 2015-12-22 | 2015-12-18 | 7.439 | 89,087 | +52,749 | 0.01% | 662,721 |
| 2015-12-09 | 2015-12-07 | 7.678 | 36,338 | +7,033 | 0.00% | 279,000 |
| 2015-11-30 | 2015-11-26 | 7.473 | 29,305 | +29,305 | 0.00% | 219,001 |
| 2015-09-01 | 2015-08-28 | 7.667 | 0 | -58,040 | ||
| 2015-07-30 | 2015-07-28 | 8.236 | 58,040 | +58,040 | 0.01% | 478,001 |
| 2015-04-27 | 2015-04-23 | 8.873 | 0 | -250,911 | ||
| 2015-04-22 | 2015-04-20 | 8.768 | 250,911 | -68,431 | 0.03% | 2,199,997 |
| 2015-04-16 | 2015-04-14 | 8.856 | 319,342 | -114,050 | 0.04% | 2,828,002 |
| 2015-04-14 | 2015-04-10 | 8.821 | 433,392 | +62,727 | 0.06% | 3,822,797 |
| 2015-04-08 | 2015-04-01 | 8.435 | 370,665 | +28,513 | 0.05% | 3,126,504 |
| 2015-04-01 | 2015-03-30 | 8.400 | 342,152 | +51,323 | 0.04% | 2,874,001 |
| 2015-03-31 | 2015-03-27 | 8.400 | 290,829 | +34,215 | 0.04% | 2,442,899 |
| 2015-03-30 | 2015-03-26 | 8.417 | 256,614 | +57,025 | 0.03% | 2,160,001 |
| 2015-03-23 | 2015-03-19 | 8.523 | 199,589 | +57,026 | 0.03% | 1,701,003 |
| 2015-02-24 | 2015-02-18 | 8.417 | 142,563 | +57,025 | 0.02% | 1,199,998 |
| 2015-01-29 | 2015-01-27 | 8.523 | 85,538 | +57,025 | 0.01% | 729,000 |
| 2015-01-27 | 2015-01-23 | 8.487 | 28,513 | +28,513 | 0.00% | 242,003 |
| 2013-10-22 | 2013-10-18 | 8.548 | 0 | -27,725 | ||
| 2013-10-18 | 2013-10-16 | 8.476 | 27,725 | -26,617 | 0.00% | 234,997 |
| 2013-10-17 | 2013-10-15 | 8.530 | 54,342 | -56,560 | 0.01% | 463,542 |
| 2013-10-16 | 2013-10-11 | 8.566 | 110,902 | +110,902 | 0.01% | 950,004 |
| 2013-03-07 | 2013-03-05 | 9.943 | 0 | -54,010 | ||
| 2013-03-06 | 2013-03-04 | 10.091 | 54,010 | +54,010 | 0.01% | 544,999 |
| 2012-08-20 | 2012-08-16 | 8.594 | 0 | -26,763 | ||
| 2012-08-13 | 2012-08-09 | 8.314 | 26,763 | -26,763 | 0.00% | 222,498 |
| 2012-08-10 | 2012-08-08 | 8.164 | 53,526 | +53,526 | 0.01% | 436,996 |
| 2012-08-06 | 2012-08-02 | 8.033 | 0 | -31,045 | ||
| 2012-07-30 | 2012-07-26 | 7.940 | 31,045 | -22,481 | 0.00% | 246,497 |
| 2012-07-27 | 2012-07-25 | 7.940 | 53,526 | +53,526 | 0.01% | 424,997 |
| 2012-07-17 | 2012-07-13 | 7.716 | 0 | -14,987 | ||
| 2012-07-16 | 2012-07-12 | 7.641 | 14,987 | -11,776 | 0.00% | 114,517 |
| 2012-07-13 | 2012-07-11 | 7.660 | 26,763 | -26,763 | 0.00% | 204,998 |
| 2012-07-12 | 2012-07-10 | 7.529 | 53,526 | +53,526 | 0.01% | 402,997 |
| 2012-06-19 | 2012-06-15 | 7.286 | 0 | -26,763 | ||
| 2012-06-18 | 2012-06-14 | 7.193 | 26,763 | +26,763 | 0.00% | 192,498 |
| 2012-06-13 | 2012-06-11 | 7.137 | 0 | -53,526 | ||
| 2012-06-12 | 2012-06-08 | 7.062 | 53,526 | +53,526 | 0.01% | 377,997 |
| 2012-06-06 | 2012-06-04 | 6.931 | 0 | -99,559 | ||
| 2012-06-05 | 2012-06-01 | 7.155 | 99,559 | +68,514 | 0.01% | 712,379 |
| 2012-05-31 | 2012-05-29 | 7.604 | 31,045 | -22,481 | 0.00% | 236,057 |
| 2012-05-30 | 2012-05-28 | 7.678 | 53,526 | +53,526 | 0.01% | 410,997 |
| 2012-05-21 | 2012-05-17 | 7.292 | 0 | -26,194 | ||
| 2012-05-18 | 2012-05-16 | 7.292 | 26,194 | -115,253 | 0.00% | 191,000 |
| 2012-05-17 | 2012-05-15 | 6.624 | 141,447 | +36,671 | 0.02% | 936,898 |
| 2012-05-16 | 2012-05-14 | 6.223 | 104,776 | +104,776 | 0.02% | 652,001 |
| 2012-05-09 | 2012-05-07 | 6.223 | 0 | -167,641 | ||
| 2012-04-17 | 2012-04-13 | 6.223 | 167,641 | -104,776 | 0.02% | 1,043,198 |
| 2012-04-10 | 2012-04-03 | 5.383 | 272,417 | +10,478 | 0.04% | 1,466,400 |
| 2012-03-29 | 2012-03-27 | 5.555 | 261,939 | +26,193 | 0.04% | 1,454,997 |
| 2012-03-28 | 2012-03-26 | 5.440 | 235,746 | +26,194 | 0.03% | 1,282,503 |
| 2012-03-22 | 2012-03-20 | 5.497 | 209,552 | +26,194 | 0.03% | 1,152,002 |
| 2012-03-21 | 2012-03-19 | 5.459 | 183,358 | +28,290 | 0.03% | 1,001,002 |
| 2012-03-15 | 2012-03-13 | 5.440 | 155,068 | +26,194 | 0.02% | 843,599 |
| 2012-02-13 | 2012-02-09 | 5.116 | 128,874 | +50,292 | 0.02% | 659,279 |
| 2012-01-26 | 2012-01-19 | 4.696 | 78,582 | +78,582 | 0.01% | 369,001 |
| 2012-01-05 | 2012-01-03 | 4.619 | 0 | -130,970 | ||
| 2012-01-03 | 2011-12-29 | 4.581 | 130,970 | +26,194 | 0.02% | 600,001 |
| 2011-12-28 | 2011-12-22 | 4.581 | 104,776 | +27,242 | 0.02% | 480,001 |
| 2011-12-20 | 2011-12-16 | 4.429 | 77,534 | +25,146 | 0.01% | 343,360 |
| 2011-12-14 | 2011-12-12 | 4.543 | 52,388 | +52,388 | 0.01% | 238,000 |
| 2011-12-01 | 2011-11-29 | 4.963 | 0 | -130,970 | ||
| 2011-10-28 | 2011-10-26 | 4.887 | 130,970 | +59,722 | 0.02% | 640,001 |
| 2011-10-21 | 2011-10-19 | 4.906 | 71,248 | +13,621 | 0.01% | 349,522 |
| 2011-10-18 | 2011-10-14 | 4.677 | 57,627 | +5,239 | 0.01% | 269,501 |
| 2011-10-10 | 2011-10-06 | 4.409 | 52,388 | +52,388 | 0.01% | 231,000 |
| 2011-04-12 | 2011-04-08 | 6.534 | 0 | -5,066 | ||
| 2011-01-13 | 2011-01-11 | 6.455 | 5,066 | -18,236 | 0.00% | 32,702 |
| 2011-01-11 | 2011-01-07 | 6.396 | 23,302 | -32,421 | 0.00% | 149,038 |
| 2011-01-10 | 2011-01-06 | 6.455 | 55,723 | -55,723 | 0.01% | 359,701 |
| 2010-11-24 | 2010-11-22 | 5.389 | 111,446 | +25,329 | 0.02% | 600,602 |
| 2010-11-15 | 2010-11-11 | 5.764 | 86,117 | +75,986 | 0.01% | 496,400 |
| 2010-11-10 | 2010-11-08 | 5.942 | 10,131 | -75,986 | 0.00% | 60,198 |
| 2010-11-09 | 2010-11-05 | 5.922 | 86,117 | -45,591 | 0.01% | 510,000 |
| 2010-11-02 | 2010-10-29 | 5.527 | 131,708 | +30,394 | 0.02% | 727,998 |
| 2010-10-27 | 2010-10-25 | 5.725 | 101,314 | +30,394 | 0.02% | 579,999 |
| 2010-10-14 | 2010-10-12 | 5.745 | 70,920 | +70,920 | 0.01% | 407,400 |
| 2010-09-22 | 2010-09-20 | 5.262 | 0 | -399,884 | ||
| 2010-09-21 | 2010-09-17 | 5.202 | 399,884 | +61,982 | 0.06% | 2,080,000 |
| 2010-09-17 | 2010-09-15 | 5.141 | 337,902 | +37,989 | 0.05% | 1,737,320 |
| 2010-09-16 | 2010-09-14 | 5.121 | 299,913 | +99,971 | 0.05% | 1,536,000 |
| 2010-09-14 | 2010-09-10 | 5.061 | 199,942 | +99,971 | 0.03% | 1,012,000 |
| 2010-09-10 | 2010-09-08 | 5.021 | 99,971 | +99,971 | 0.02% | 502,000 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy