History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.530 0 +0
2025-09-29 2025-09-25 1.550 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.630 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.701 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.731 0 +0
2025-09-08 2025-09-04 1.711 0 +0
2025-09-05 2025-09-03 1.711 0 +0
2025-09-04 2025-09-02 1.701 0 +0
2025-09-03 2025-09-01 1.711 0 +0
2025-09-02 2025-08-29 1.731 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.721 0 +0
2025-08-28 2025-08-26 1.731 0 +0
2025-08-27 2025-08-25 1.741 0 +0
2025-08-26 2025-08-22 1.731 0 +0
2025-08-25 2025-08-21 1.731 0 +0
2025-08-22 2025-08-20 1.731 0 +0
2025-08-21 2025-08-19 1.731 0 +0
2025-08-20 2025-08-18 1.721 0 +0
2025-08-19 2025-08-15 1.721 0 +0
2025-08-18 2025-08-14 1.782 0 +0
2025-08-15 2025-08-13 1.792 0 +0
2025-08-14 2025-08-12 1.731 0 +0
2025-08-13 2025-08-11 1.782 0 +0
2025-08-12 2025-08-08 1.731 0 +0
2025-08-11 2025-08-07 1.721 0 +0
2025-08-08 2025-08-06 1.731 0 +0
2025-08-07 2025-08-05 1.721 0 +0
2025-08-06 2025-08-04 1.721 0 +0
2025-08-05 2025-08-01 1.731 0 +0
2025-08-04 2025-07-31 1.721 0 +0
2025-08-01 2025-07-30 1.711 0 +0
2025-07-31 2025-07-29 1.782 0 +0
2025-07-30 2025-07-28 1.782 0 +0
2025-07-29 2025-07-25 1.782 0 +0
2025-07-28 2025-07-24 1.782 0 +0
2025-07-25 2025-07-23 1.701 0 +0
2025-07-24 2025-07-22 1.690 0 +0
2025-07-23 2025-07-21 1.741 0 +0
2025-07-22 2025-07-18 1.802 0 +0
2025-07-21 2025-07-17 1.925 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.731 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.619 0 +0
2025-07-11 2025-07-09 1.609 0 +0
2025-07-10 2025-07-08 1.609 0 +0
2025-07-09 2025-07-07 1.609 0 +0
2025-07-08 2025-07-04 1.609 0 +0
2025-07-07 2025-07-03 1.609 0 +0
2025-07-04 2025-07-02 1.558 0 +0
2025-07-03 2025-06-30 1.548 0 +0
2025-07-02 2025-06-27 1.578 0 +0
2025-06-30 2025-06-26 1.578 0 +0
2025-06-27 2025-06-25 1.548 0 +0
2025-06-26 2025-06-24 1.548 0 +0
2025-06-25 2025-06-23 1.507 0 +0
2025-06-24 2025-06-20 1.527 0 +0
2025-06-23 2025-06-19 1.527 0 +0
2025-06-20 2025-06-18 1.527 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.507 0 +0
2025-06-17 2025-06-13 1.527 0 +0
2025-06-16 2025-06-12 1.517 0 +0
2025-06-13 2025-06-11 1.538 0 +0
2025-06-12 2025-06-10 1.527 0 +0
2025-06-11 2025-06-09 1.487 0 +0
2025-06-10 2025-06-06 1.477 0 +0
2025-06-09 2025-06-05 1.527 0 +0
2025-06-06 2025-06-04 1.527 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.579 0 +0
2025-06-02 2025-05-29 1.569 0 +0
2025-05-30 2025-05-28 1.569 0 +0
2025-05-29 2025-05-27 1.558 0 +0
2025-05-28 2025-05-26 1.537 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.590 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.579 0 +0
2025-05-20 2025-05-16 1.569 0 +0
2025-05-19 2025-05-15 1.621 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.631 0 +0
2025-05-12 2025-05-08 1.569 0 +0
2025-05-09 2025-05-07 1.527 0 +0
2025-05-08 2025-05-06 1.464 0 +0
2025-05-07 2025-05-02 1.579 0 +0
2025-05-06 2025-04-30 1.579 0 +0
2025-05-02 2025-04-29 1.579 0 +0
2025-04-30 2025-04-28 1.548 0 +0
2025-04-29 2025-04-25 1.548 0 +0
2025-04-28 2025-04-24 1.569 0 +0
2025-04-25 2025-04-23 1.569 0 +0
2025-04-24 2025-04-22 1.569 0 +0
2025-04-23 2025-04-17 1.569 0 +0
2025-04-22 2025-04-16 1.569 0 +0
2025-04-17 2025-04-15 1.579 0 +0
2025-04-16 2025-04-14 1.569 0 +0
2025-04-15 2025-04-11 1.569 0 +0
2025-04-14 2025-04-10 1.569 0 +0
2025-04-11 2025-04-09 1.569 0 +0
2025-04-10 2025-04-08 1.569 0 +0
2025-04-09 2025-04-07 1.558 0 +0
2025-04-08 2025-04-03 1.516 0 +0
2025-04-07 2025-04-02 1.516 0 +0
2025-04-03 2025-04-01 1.516 0 +0
2025-04-02 2025-03-31 1.569 0 +0
2025-04-01 2025-03-28 1.569 0 +0
2025-03-31 2025-03-27 1.631 0 +0
2025-03-28 2025-03-26 1.631 0 +0
2025-03-27 2025-03-25 1.631 0 +0
2025-03-26 2025-03-24 1.631 0 +0
2025-03-25 2025-03-21 1.621 0 +0
2025-03-24 2025-03-20 1.673 0 +0
2025-03-21 2025-03-19 1.663 0 +0
2025-03-20 2025-03-18 1.652 0 +0
2025-03-19 2025-03-17 1.694 0 +0
2025-03-18 2025-03-14 1.694 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.694 0 +0
2025-03-12 2025-03-10 1.694 0 +0
2025-03-11 2025-03-07 1.673 0 +0
2025-03-10 2025-03-06 1.694 0 +0
2025-03-07 2025-03-05 1.694 0 +0
2025-03-06 2025-03-04 1.694 0 +0
2025-03-05 2025-03-03 1.694 0 +0
2025-03-04 2025-02-28 1.757 0 +0
2025-03-03 2025-02-27 1.757 0 +0
2025-02-28 2025-02-26 1.757 0 +0
2025-02-27 2025-02-25 1.747 0 +0
2025-02-26 2025-02-24 1.747 0 +0
2025-02-25 2025-02-21 1.715 0 +0
2025-02-24 2025-02-20 1.705 0 +0
2025-02-21 2025-02-19 1.705 0 +0
2025-02-20 2025-02-18 1.705 0 +0
2025-02-19 2025-02-17 1.705 0 +0
2025-02-18 2025-02-14 1.705 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.736 0 +0
2025-02-13 2025-02-11 1.726 0 +0
2025-02-12 2025-02-10 1.726 0 +0
2025-02-11 2025-02-07 1.726 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.726 0 +0
2025-02-06 2025-02-04 1.736 0 +0
2025-02-05 2025-02-03 1.747 0 +0
2025-02-04 2025-01-28 1.767 0 +0
2025-02-03 2025-01-24 1.778 0 +0
2025-01-27 2025-01-23 1.841 0 +0
2025-01-24 2025-01-22 1.841 0 +0
2025-01-23 2025-01-21 1.841 0 +0
2025-01-22 2025-01-20 1.872 0 +0
2025-01-21 2025-01-17 1.872 0 +0
2025-01-20 2025-01-16 1.872 0 +0
2025-01-17 2025-01-15 1.882 0 +0
2025-01-16 2025-01-14 1.882 0 +0
2025-01-15 2025-01-13 1.882 0 +0
2025-01-14 2025-01-10 1.882 0 +0
2025-01-13 2025-01-09 1.893 0 +0
2025-01-10 2025-01-08 1.893 0 +0
2025-01-09 2025-01-07 1.893 0 +0
2025-01-08 2025-01-06 1.977 0 +0
2025-01-07 2025-01-03 1.977 0 +0
2025-01-06 2025-01-02 1.977 0 +0
2025-01-03 2024-12-31 1.977 0 +0
2025-01-02 2024-12-27 1.977 0 +0
2024-12-30 2024-12-24 1.977 0 +0
2024-12-27 2024-12-20 1.977 0 +0
2024-12-23 2024-12-19 1.914 0 +0
2024-12-20 2024-12-18 1.977 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.966 0 +0
2024-12-17 2024-12-13 1.924 0 +0
2024-12-16 2024-12-12 1.924 0 +0
2024-12-13 2024-12-11 1.977 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.966 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.966 0 +0
2024-12-04 2024-12-02 1.966 0 +0
2024-12-03 2024-11-29 1.914 0 +0
2024-12-02 2024-11-28 1.903 0 +0
2024-11-29 2024-11-27 1.945 0 +0
2024-11-28 2024-11-26 1.966 0 +0
2024-11-27 2024-11-25 1.935 0 +0
2024-11-26 2024-11-22 1.966 0 +0
2024-11-25 2024-11-21 1.987 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.935 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.987 0 +0
2024-11-18 2024-11-14 1.966 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.977 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.987 0 +0
2024-11-11 2024-11-07 1.987 0 +0
2024-11-08 2024-11-06 1.935 0 +0
2024-11-07 2024-11-05 2.008 0 +0
2024-11-06 2024-11-04 1.966 0 +0
2024-11-05 2024-11-01 1.966 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.966 0 +0
2024-10-31 2024-10-29 1.966 0 +0
2024-10-30 2024-10-28 1.966 0 +0
2024-10-29 2024-10-25 1.966 0 +0
2024-10-28 2024-10-24 1.966 0 +0
2024-10-25 2024-10-23 1.966 0 +0
2024-10-24 2024-10-22 1.966 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.977 0 +0
2024-10-17 2024-10-15 1.966 0 +0
2024-10-16 2024-10-14 1.966 0 +0
2024-10-15 2024-10-10 1.966 0 +0
2024-10-14 2024-10-09 1.966 0 +0
2024-10-10 2024-10-08 1.987 0 +0
2024-10-09 2024-10-07 1.987 0 +0
2024-10-08 2024-10-04 1.966 0 +0
2024-10-07 2024-10-03 2.008 0 +0
2024-10-04 2024-10-02 2.018 0 +0
2024-10-03 2024-09-30 1.966 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.914 0 +0
2024-09-27 2024-09-25 1.914 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.882 0 +0
2024-09-24 2024-09-20 1.882 0 +0
2024-09-23 2024-09-19 1.882 0 +0
2024-09-20 2024-09-17 1.882 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.862 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.915 0 +0
2024-09-11 2024-09-09 1.947 0 +0
2024-09-10 2024-09-05 1.915 0 +0
2024-09-09 2024-09-04 1.883 0 +0
2024-09-05 2024-09-03 1.893 0 +0
2024-09-04 2024-09-02 1.893 0 +0
2024-09-03 2024-08-30 1.979 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.968 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 1.968 0 +0
2024-08-20 2024-08-16 1.968 0 +0
2024-08-19 2024-08-15 1.968 0 +0
2024-08-16 2024-08-14 1.968 0 +0
2024-08-15 2024-08-13 1.968 0 +0
2024-08-14 2024-08-12 1.957 0 +0
2024-08-13 2024-08-09 2.010 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.223 0 +0
2024-08-05 2024-08-01 2.223 0 +0
2024-08-02 2024-07-31 2.223 0 +0
2024-08-01 2024-07-30 2.223 0 +0
2024-07-31 2024-07-29 2.223 0 +0
2024-07-30 2024-07-26 2.223 0 +0
2024-07-29 2024-07-25 2.223 0 +0
2024-07-26 2024-07-24 2.223 0 +0
2024-07-25 2024-07-23 2.223 0 +0
2024-07-24 2024-07-22 2.223 0 +0
2024-07-23 2024-07-19 2.223 0 +0
2024-07-22 2024-07-18 2.223 0 +0
2024-07-19 2024-07-17 2.223 0 +0
2024-07-18 2024-07-16 2.223 0 +0
2024-07-17 2024-07-15 2.223 0 +0
2024-07-16 2024-07-12 2.223 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.191 0 +0
2024-07-11 2024-07-09 2.191 0 +0
2024-07-10 2024-07-08 2.191 0 +0
2024-07-09 2024-07-05 2.191 0 +0
2024-07-08 2024-07-04 2.181 0 +0
2024-07-05 2024-07-03 2.181 0 +0
2024-07-04 2024-07-02 2.223 0 +0
2024-07-03 2024-06-28 2.223 0 +0
2024-07-02 2024-06-27 2.223 0 +0
2024-06-28 2024-06-26 2.223 0 +0
2024-06-27 2024-06-25 2.223 0 +0
2024-06-26 2024-06-24 2.223 0 +0
2024-06-25 2024-06-21 2.223 0 +0
2024-06-24 2024-06-20 2.170 0 +0
2024-06-21 2024-06-19 2.181 0 +0
2024-06-20 2024-06-18 2.276 0 +0
2024-06-19 2024-06-17 2.287 0 +0
2024-06-18 2024-06-14 2.244 0 +0
2024-06-17 2024-06-13 2.244 0 +0
2024-06-14 2024-06-12 2.298 0 +0
2024-06-13 2024-06-11 2.308 0 +0
2024-06-12 2024-06-07 2.308 0 +0
2024-06-11 2024-06-06 2.287 0 +0
2024-06-07 2024-06-05 2.244 0 +0
2024-06-06 2024-06-04 2.266 0 +0
2024-06-05 2024-06-03 2.308 0 +0
2024-06-04 2024-05-31 2.319 0 +0
2024-06-03 2024-05-30 2.244 0 +0
2024-05-31 2024-05-29 2.244 0 +0
2024-05-30 2024-05-28 2.418 0 +0
2024-05-29 2024-05-27 2.462 0 +0
2024-05-28 2024-05-24 2.584 0 +0
2024-05-27 2024-05-23 2.584 0 +0
2024-05-24 2024-05-22 2.584 0 +0
2024-05-23 2024-05-21 2.584 0 +0
2024-05-22 2024-05-20 2.539 0 +0
2024-05-21 2024-05-17 2.517 0 +0
2024-05-20 2024-05-16 2.517 0 +0
2024-05-17 2024-05-14 2.539 0 +0
2024-05-16 2024-05-13 2.484 0 +0
2024-05-14 2024-05-10 2.451 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.473 0 +0
2024-05-09 2024-05-07 2.451 0 +0
2024-05-08 2024-05-06 2.451 0 +0
2024-05-07 2024-05-03 2.396 0 +0
2024-05-06 2024-05-02 2.451 0 +0
2024-05-03 2024-04-30 2.407 0 +0
2024-05-02 2024-04-29 2.407 0 +0
2024-04-30 2024-04-26 2.407 0 +0
2024-04-29 2024-04-25 2.429 0 +0
2024-04-26 2024-04-24 2.429 0 +0
2024-04-25 2024-04-23 2.429 0 +0
2024-04-24 2024-04-22 2.407 0 +0
2024-04-23 2024-04-19 2.396 0 +0
2024-04-22 2024-04-18 2.418 0 +0
2024-04-19 2024-04-17 2.418 0 +0
2024-04-18 2024-04-16 2.418 0 +0
2024-04-17 2024-04-15 2.396 0 +0
2024-04-16 2024-04-12 2.407 0 +0
2024-04-15 2024-04-11 2.407 0 +0
2024-04-12 2024-04-10 2.418 0 +0
2024-04-11 2024-04-09 2.418 0 +0
2024-04-10 2024-04-08 2.418 0 +0
2024-04-09 2024-04-05 2.418 0 +0
2024-04-08 2024-04-03 2.418 0 +0
2024-04-05 2024-04-02 2.418 0 +0
2024-04-03 2024-03-28 2.407 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.396 0 +0
2024-03-27 2024-03-25 2.418 0 +0
2024-03-26 2024-03-22 2.429 0 +0
2024-03-25 2024-03-21 2.738 0 +0
2024-03-22 2024-03-20 2.705 0 +0
2024-03-21 2024-03-19 2.683 0 +0
2024-03-20 2024-03-18 2.727 0 +0
2024-03-19 2024-03-15 2.760 0 +0
2024-03-18 2024-03-14 2.760 0 +0
2024-03-15 2024-03-13 2.837 0 +0
2024-03-14 2024-03-12 2.782 0 +0
2024-03-13 2024-03-11 2.782 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.760 0 +0
2024-03-08 2024-03-06 2.760 0 +0
2024-03-07 2024-03-05 2.782 0 +0
2024-03-06 2024-03-04 2.771 0 +0
2024-03-05 2024-03-01 2.771 0 +0
2024-03-04 2024-02-29 2.804 0 +0
2024-03-01 2024-02-28 2.694 0 +0
2024-02-29 2024-02-27 2.705 0 +0
2024-02-28 2024-02-26 2.705 0 +0
2024-02-27 2024-02-23 2.804 0 +0
2024-02-26 2024-02-22 2.804 0 +0
2024-02-23 2024-02-21 2.760 0 +0
2024-02-22 2024-02-20 2.760 0 +0
2024-02-21 2024-02-19 2.782 0 +0
2024-02-20 2024-02-16 2.782 0 +0
2024-02-19 2024-02-15 2.782 0 +0
2024-02-16 2024-02-14 2.815 0 +0
2024-02-15 2024-02-09 2.815 0 +0
2024-02-14 2024-02-07 2.771 0 +0
2024-02-08 2024-02-06 2.771 0 +0
2024-02-07 2024-02-05 2.771 0 +0
2024-02-06 2024-02-02 2.771 0 +0
2024-02-05 2024-02-01 2.771 0 +0
2024-02-02 2024-01-31 2.771 0 +0
2024-02-01 2024-01-30 2.771 0 +0
2024-01-31 2024-01-29 2.804 0 +0
2024-01-30 2024-01-26 2.804 0 +0
2024-01-29 2024-01-25 2.782 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.860 0 +0
2024-01-24 2024-01-22 2.860 0 +0
2024-01-23 2024-01-19 2.760 0 +0
2024-01-22 2024-01-18 2.849 0 +0
2024-01-19 2024-01-17 2.804 0 +0
2024-01-18 2024-01-16 2.970 0 +0
2024-01-17 2024-01-15 2.970 0 +0
2024-01-16 2024-01-12 2.981 0 +0
2024-01-15 2024-01-11 2.981 0 +0
2024-01-12 2024-01-10 2.981 0 +0
2024-01-11 2024-01-09 3.003 0 +0
2024-01-10 2024-01-08 3.158 0 +0
2024-01-09 2024-01-05 3.069 0 +0
2024-01-08 2024-01-04 3.069 0 +0
2024-01-05 2024-01-03 3.025 0 +0
2024-01-04 2024-01-02 3.025 0 +0
2024-01-03 2023-12-29 3.025 0 +0
2024-01-02 2023-12-28 3.169 0 +0
2023-12-29 2023-12-27 3.169 0 +0
2023-12-28 2023-12-22 3.169 0 +0
2023-12-27 2023-12-21 3.169 0 +0
2023-12-22 2023-12-20 3.169 0 +0
2023-12-21 2023-12-19 3.169 0 +0
2023-12-20 2023-12-18 3.180 0 +0
2023-12-19 2023-12-15 3.169 0 +0
2023-12-18 2023-12-14 3.080 0 +0
2023-12-15 2023-12-13 3.014 0 +0
2023-12-14 2023-12-12 3.014 0 +0
2023-12-13 2023-12-11 3.014 0 +0
2023-12-12 2023-12-08 3.014 0 +0
2023-12-11 2023-12-07 3.014 0 +0
2023-12-08 2023-12-06 3.014 0 +0
2023-12-07 2023-12-05 3.014 0 +0
2023-12-06 2023-12-04 3.014 0 +0
2023-12-05 2023-12-01 3.014 0 +0
2023-12-04 2023-11-30 3.014 0 +0
2023-12-01 2023-11-29 3.025 0 +0
2023-11-30 2023-11-28 3.058 0 +0
2023-11-29 2023-11-27 3.058 0 +0
2023-11-28 2023-11-24 3.125 0 +0
2023-11-27 2023-11-23 3.102 0 +0
2023-11-24 2023-11-22 3.102 0 +0
2023-11-23 2023-11-21 3.091 0 +0
2023-11-22 2023-11-20 3.091 0 +0
2023-11-21 2023-11-17 3.091 0 +0
2023-11-20 2023-11-16 3.091 0 +0
2023-11-17 2023-11-15 3.091 0 +0
2023-11-16 2023-11-14 3.080 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.080 0 +0
2023-11-13 2023-11-09 3.158 0 +0
2023-11-10 2023-11-08 3.158 0 +0
2023-11-09 2023-11-07 3.113 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.147 0 +0
2023-11-06 2023-11-02 3.147 0 +0
2023-11-03 2023-11-01 3.169 0 +0
2023-11-02 2023-10-31 3.191 0 +0
2023-11-01 2023-10-30 3.191 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.147 0 +0
2023-10-27 2023-10-25 3.180 0 +0
2023-10-26 2023-10-24 3.180 0 +0
2023-10-25 2023-10-20 3.246 0 +0
2023-10-24 2023-10-19 3.246 0 +0
2023-10-20 2023-10-18 3.246 0 +0
2023-10-19 2023-10-17 3.246 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.246 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.290 0 +0
2023-10-12 2023-10-10 3.367 0 +0
2023-10-11 2023-10-09 3.312 0 +0
2023-10-10 2023-10-06 3.301 0 +0
2023-10-09 2023-10-05 3.301 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.356 0 +0
2023-10-04 2023-09-29 3.356 0 +0
2023-10-03 2023-09-28 3.279 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.312 0 +0
2023-09-27 2023-09-25 3.378 0 +0
2023-09-26 2023-09-22 3.378 0 +0
2023-09-25 2023-09-21 3.367 0 +0
2023-09-22 2023-09-20 3.367 0 +0
2023-09-21 2023-09-19 3.367 0 +0
2023-09-20 2023-09-18 3.367 0 +0
2023-09-19 2023-09-15 3.367 0 +0
2023-09-18 2023-09-14 3.345 0 +0
2023-09-15 2023-09-13 3.435 0 +0
2023-09-14 2023-09-12 3.525 0 +0
2023-09-13 2023-09-11 3.604 0 +0
2023-09-12 2023-09-07 3.762 0 +0
2023-09-11 2023-09-06 3.762 0 +0
2023-09-07 2023-09-05 3.762 0 +0
2023-09-06 2023-09-04 3.762 0 +0
2023-09-05 2023-08-31 3.829 0 +0
2023-09-04 2023-08-30 3.829 0 +0
2023-08-31 2023-08-29 3.829 0 +0
2023-08-30 2023-08-28 3.615 0 +0
2023-08-29 2023-08-25 3.615 0 +0
2023-08-28 2023-08-24 3.615 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.615 0 +0
2023-08-23 2023-08-21 3.615 0 +0
2023-08-22 2023-08-18 3.626 0 +0
2023-08-21 2023-08-17 3.626 0 +0
2023-08-18 2023-08-16 3.626 0 +0
2023-08-17 2023-08-15 3.649 0 +0
2023-08-16 2023-08-14 3.649 0 +0
2023-08-15 2023-08-11 3.672 0 +0
2023-08-14 2023-08-10 3.683 0 +0
2023-08-11 2023-08-09 3.683 0 +0
2023-08-10 2023-08-08 3.683 0 +0
2023-08-09 2023-08-07 3.717 0 +0
2023-08-08 2023-08-04 3.717 0 +0
2023-08-07 2023-08-03 3.717 0 +0
2023-08-04 2023-08-02 3.683 0 +0
2023-08-03 2023-08-01 3.762 0 +0
2023-08-02 2023-07-31 3.762 0 +0
2023-08-01 2023-07-28 3.762 0 +0
2023-07-31 2023-07-27 3.717 0 +0
2023-07-28 2023-07-26 3.683 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.694 0 +0
2023-07-25 2023-07-21 3.694 0 +0
2023-07-24 2023-07-20 3.694 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.739 0 +0
2023-07-19 2023-07-14 3.739 0 +0
2023-07-18 2023-07-13 3.728 0 +0
2023-07-14 2023-07-12 3.728 0 +0
2023-07-13 2023-07-11 3.739 0 +0
2023-07-12 2023-07-10 3.728 0 +0
2023-07-11 2023-07-07 3.728 0 +0
2023-07-10 2023-07-06 3.728 0 +0
2023-07-07 2023-07-05 3.728 0 +0
2023-07-06 2023-07-04 3.728 0 +0
2023-07-05 2023-07-03 3.728 0 +0
2023-07-04 2023-06-30 3.728 0 +0
2023-07-03 2023-06-29 3.705 0 +0
2023-06-30 2023-06-28 3.705 0 +0
2023-06-29 2023-06-27 3.705 0 +0
2023-06-28 2023-06-26 3.694 0 +0
2023-06-27 2023-06-23 3.773 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 3.660 0 +0
2023-06-21 2023-06-19 3.818 0 +0
2023-06-20 2023-06-16 3.818 0 +0
2023-06-19 2023-06-15 3.773 0 +0
2023-06-16 2023-06-14 3.807 0 +0
2023-06-15 2023-06-13 3.705 0 +0
2023-06-14 2023-06-12 3.672 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.660 0 +0
2023-06-09 2023-06-07 3.660 0 +0
2023-06-08 2023-06-06 3.660 0 +0
2023-06-07 2023-06-05 3.728 0 +0
2023-06-06 2023-06-02 3.717 0 +0
2023-06-05 2023-06-01 3.660 0 +0
2023-06-02 2023-05-31 3.717 0 +0
2023-06-01 2023-05-30 3.694 0 +0
2023-05-31 2023-05-29 3.694 0 +0
2023-05-30 2023-05-25 4.182 0 +0
2023-05-29 2023-05-24 4.074 0 +0
2023-05-25 2023-05-23 4.110 0 +0
2023-05-24 2023-05-22 4.134 0 +0
2023-05-23 2023-05-19 4.122 0 +0
2023-05-22 2023-05-18 4.158 0 +0
2023-05-19 2023-05-17 4.158 0 +0
2023-05-18 2023-05-16 4.242 0 +0
2023-05-17 2023-05-15 4.134 0 +0
2023-05-16 2023-05-12 4.122 0 +0
2023-05-15 2023-05-11 4.098 0 +0
2023-05-12 2023-05-10 4.122 0 +0
2023-05-11 2023-05-09 4.122 0 +0
2023-05-10 2023-05-08 4.122 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.134 0 +0
2023-05-05 2023-05-03 4.182 0 +0
2023-05-04 2023-05-02 4.182 0 +0
2023-05-03 2023-04-28 4.182 0 +0
2023-05-02 2023-04-27 4.122 0 +0
2023-04-28 2023-04-26 4.134 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.134 0 +0
2023-04-25 2023-04-21 4.134 0 +0
2023-04-24 2023-04-20 4.194 0 +0
2023-04-21 2023-04-19 4.098 0 +0
2023-04-20 2023-04-18 4.098 0 +0
2023-04-19 2023-04-17 4.134 0 +0
2023-04-18 2023-04-14 4.146 0 +0
2023-04-17 2023-04-13 4.242 0 +0
2023-04-14 2023-04-12 4.242 0 +0
2023-04-13 2023-04-11 4.266 0 +0
2023-04-12 2023-04-06 4.170 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.122 0 +0
2023-04-04 2023-03-31 4.122 0 +0
2023-04-03 2023-03-30 4.122 0 +0
2023-03-31 2023-03-29 4.206 0 +0
2023-03-30 2023-03-28 4.194 0 +0
2023-03-29 2023-03-27 4.194 0 +0
2023-03-28 2023-03-24 4.206 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.170 0 +0
2023-03-23 2023-03-21 4.194 0 +0
2023-03-22 2023-03-20 4.194 0 +0
2023-03-21 2023-03-17 4.194 0 +0
2023-03-20 2023-03-16 4.218 0 +0
2023-03-17 2023-03-15 4.218 0 +0
2023-03-16 2023-03-14 4.218 0 +0
2023-03-15 2023-03-13 4.242 0 +0
2023-03-14 2023-03-10 4.254 0 +0
2023-03-13 2023-03-09 4.314 0 +0
2023-03-10 2023-03-08 4.302 0 +0
2023-03-09 2023-03-07 4.266 0 +0
2023-03-08 2023-03-06 4.266 0 +0
2023-03-07 2023-03-03 4.266 0 +0
2023-03-06 2023-03-02 4.266 0 +0
2023-03-03 2023-03-01 4.302 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.302 0 +0
2023-02-28 2023-02-24 4.326 0 +0
2023-02-27 2023-02-23 4.362 0 +0
2023-02-24 2023-02-22 4.302 0 +0
2023-02-23 2023-02-21 4.278 0 +0
2023-02-22 2023-02-20 4.266 0 +0
2023-02-21 2023-02-17 4.278 0 +0
2023-02-20 2023-02-16 4.278 0 +0
2023-02-17 2023-02-15 4.278 0 +0
2023-02-16 2023-02-14 4.278 0 +0
2023-02-15 2023-02-13 4.290 0 +0
2023-02-14 2023-02-10 4.290 0 +0
2023-02-13 2023-02-09 4.290 0 +0
2023-02-10 2023-02-08 4.314 0 +0
2023-02-09 2023-02-07 4.302 0 +0
2023-02-08 2023-02-06 4.398 0 +0
2023-02-07 2023-02-03 4.410 0 +0
2023-02-06 2023-02-02 4.410 0 +0
2023-02-03 2023-02-01 4.410 0 +0
2023-02-02 2023-01-31 4.350 0 +0
2023-02-01 2023-01-30 4.410 0 +0
2023-01-31 2023-01-27 4.506 0 +0
2023-01-30 2023-01-26 4.422 0 +0
2023-01-27 2023-01-20 4.386 0 +0
2023-01-26 2023-01-19 4.326 0 +0
2023-01-20 2023-01-18 4.326 0 +0
2023-01-19 2023-01-17 4.314 0 +0
2023-01-18 2023-01-16 4.314 0 +0
2023-01-17 2023-01-13 4.314 0 +0
2023-01-16 2023-01-12 4.302 0 +0
2023-01-13 2023-01-11 4.266 0 +0
2023-01-12 2023-01-10 4.314 0 +0
2023-01-11 2023-01-09 4.314 0 +0
2023-01-10 2023-01-06 4.314 0 +0
2023-01-09 2023-01-05 4.314 0 +0
2023-01-06 2023-01-04 4.302 0 +0
2023-01-05 2023-01-03 4.194 0 +0
2023-01-04 2022-12-30 4.194 0 +0
2023-01-03 2022-12-29 4.206 0 +0
2022-12-30 2022-12-28 4.206 0 +0
2022-12-29 2022-12-23 4.194 0 +0
2022-12-28 2022-12-22 4.218 0 +0
2022-12-23 2022-12-21 4.194 0 +0
2022-12-22 2022-12-20 4.242 0 +0
2022-12-21 2022-12-19 4.254 0 +0
2022-12-20 2022-12-16 4.266 0 +0
2022-12-19 2022-12-15 4.266 0 +0
2022-12-16 2022-12-14 4.266 0 +0
2022-12-15 2022-12-13 4.266 0 +0
2022-12-14 2022-12-12 4.302 0 +0
2022-12-13 2022-12-09 4.302 0 +0
2022-12-12 2022-12-08 4.182 0 +0
2022-12-09 2022-12-07 4.182 0 +0
2022-12-08 2022-12-06 4.170 0 +0
2022-12-07 2022-12-05 4.242 0 +0
2022-12-06 2022-12-02 4.242 0 +0
2022-12-05 2022-12-01 4.254 0 +0
2022-12-02 2022-11-30 4.146 0 +0
2022-12-01 2022-11-29 4.146 0 +0
2022-11-30 2022-11-28 4.146 0 +0
2022-11-29 2022-11-25 4.146 0 +0
2022-11-28 2022-11-24 4.194 0 +0
2022-11-25 2022-11-23 4.194 0 +0
2022-11-24 2022-11-22 4.194 0 +0
2022-11-23 2022-11-21 4.194 0 +0
2022-11-22 2022-11-18 4.194 0 +0
2022-11-21 2022-11-17 4.194 0 +0
2022-11-18 2022-11-16 4.194 0 +0
2022-11-17 2022-11-15 4.194 0 +0
2022-11-16 2022-11-14 4.074 0 +0
2022-11-15 2022-11-11 4.074 0 +0
2022-11-14 2022-11-10 4.146 0 +0
2022-11-11 2022-11-09 4.146 0 +0
2022-11-10 2022-11-08 4.146 0 +0
2022-11-09 2022-11-07 4.146 0 +0
2022-11-08 2022-11-04 4.146 0 +0
2022-11-07 2022-11-03 4.182 0 +0
2022-11-04 2022-11-02 4.182 0 +0
2022-11-03 2022-11-01 4.182 0 +0
2022-11-02 2022-10-31 4.182 0 +0
2022-11-01 2022-10-28 4.194 0 +0
2022-10-31 2022-10-27 4.074 0 +0
2022-10-28 2022-10-26 4.158 0 +0
2022-10-27 2022-10-25 4.158 0 +0
2022-10-26 2022-10-24 4.050 0 +0
2022-10-25 2022-10-21 4.182 0 +0
2022-10-24 2022-10-20 4.182 0 +0
2022-10-21 2022-10-19 4.194 0 +0
2022-10-20 2022-10-18 4.194 0 +0
2022-10-19 2022-10-17 4.134 0 +0
2022-10-18 2022-10-14 4.134 0 +0
2022-10-17 2022-10-13 4.158 0 +0
2022-10-14 2022-10-12 4.158 0 +0
2022-10-13 2022-10-11 4.194 0 +0
2022-10-12 2022-10-10 4.218 0 +0
2022-10-11 2022-10-07 4.350 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.266 0 +0
2022-10-06 2022-10-03 4.254 0 +0
2022-10-05 2022-09-30 4.314 0 +0
2022-10-03 2022-09-29 4.338 0 +0
2022-09-30 2022-09-28 4.410 0 +0
2022-09-29 2022-09-27 4.446 0 +0
2022-09-28 2022-09-26 4.554 0 +0
2022-09-27 2022-09-23 4.781 0 +0
2022-09-26 2022-09-22 4.614 0 +0
2022-09-23 2022-09-21 4.554 0 +0
2022-09-22 2022-09-20 4.554 0 +0
2022-09-21 2022-09-19 4.554 0 +0
2022-09-20 2022-09-16 4.854 0 +0
2022-09-19 2022-09-15 4.927 0 +0
2022-09-16 2022-09-14 4.635 0 +0
2022-09-15 2022-09-13 4.635 0 +0
2022-09-14 2022-09-09 4.806 0 +0
2022-09-13 2022-09-08 4.806 0 +0
2022-09-09 2022-09-07 4.867 0 +0
2022-09-08 2022-09-06 4.867 0 +0
2022-09-07 2022-09-05 4.867 0 +0
2022-09-06 2022-09-02 4.867 0 +0
2022-09-05 2022-09-01 4.927 0 +0
2022-09-02 2022-08-31 4.721 0 +0
2022-09-01 2022-08-30 4.684 0 +0
2022-08-31 2022-08-29 4.672 0 +0
2022-08-30 2022-08-26 4.672 0 +0
2022-08-29 2022-08-25 4.660 0 +0
2022-08-26 2022-08-24 4.660 0 +0
2022-08-25 2022-08-23 4.660 0 +0
2022-08-24 2022-08-22 4.696 0 +0
2022-08-23 2022-08-19 5.110 0 +0
2022-08-22 2022-08-18 5.110 0 +0
2022-08-19 2022-08-17 5.110 0 +0
2022-08-18 2022-08-16 4.806 0 +0
2022-08-17 2022-08-15 4.806 0 +0
2022-08-16 2022-08-12 4.806 0 +0
2022-08-15 2022-08-11 4.684 0 +0
2022-08-12 2022-08-10 4.587 0 +0
2022-08-11 2022-08-09 4.587 0 +0
2022-08-10 2022-08-08 4.623 0 +0
2022-08-09 2022-08-05 4.623 0 +0
2022-08-08 2022-08-04 4.623 0 +0
2022-08-05 2022-08-03 4.623 0 +0
2022-08-04 2022-08-02 4.623 0 +0
2022-08-03 2022-08-01 4.745 0 +0
2022-08-02 2022-07-29 4.806 0 +0
2022-08-01 2022-07-28 4.806 0 +0
2022-07-29 2022-07-27 4.806 0 +0
2022-07-28 2022-07-26 4.964 0 +0
2022-07-27 2022-07-25 4.745 0 +0
2022-07-26 2022-07-22 4.745 0 +0
2022-07-25 2022-07-21 4.745 0 +0
2022-07-22 2022-07-20 4.745 0 +0
2022-07-21 2022-07-19 4.867 0 +0
2022-07-20 2022-07-18 4.867 0 +0
2022-07-19 2022-07-15 4.867 0 +0
2022-07-18 2022-07-14 4.867 0 +0
2022-07-15 2022-07-13 4.867 0 +0
2022-07-14 2022-07-12 4.867 0 +0
2022-07-13 2022-07-11 4.867 0 +0
2022-07-12 2022-07-08 4.976 0 +0
2022-07-11 2022-07-07 4.940 0 +0
2022-07-08 2022-07-06 4.940 0 +0
2022-07-07 2022-07-05 4.940 0 +0
2022-07-06 2022-07-04 4.964 0 +0
2022-07-05 2022-06-30 4.903 0 +0
2022-07-04 2022-06-29 4.903 0 +0
2022-06-30 2022-06-28 4.903 0 +0
2022-06-29 2022-06-27 4.903 0 +0
2022-06-28 2022-06-24 4.903 0 +0
2022-06-27 2022-06-23 4.806 0 +0
2022-06-24 2022-06-22 4.879 0 +0
2022-06-23 2022-06-21 4.879 0 +0
2022-06-22 2022-06-20 4.806 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.806 0 +0
2022-06-17 2022-06-15 4.806 0 +0
2022-06-16 2022-06-14 4.806 0 +0
2022-06-15 2022-06-13 4.806 0 +0
2022-06-14 2022-06-10 4.806 0 +0
2022-06-13 2022-06-09 4.806 0 +0
2022-06-10 2022-06-08 4.745 0 +0
2022-06-09 2022-06-07 4.757 0 +0
2022-06-08 2022-06-06 4.867 0 +0
2022-06-07 2022-06-02 4.891 0 +0
2022-06-06 2022-06-01 5.342 0 +0
2022-06-02 2022-05-31 5.253 0 +0
2022-06-01 2022-05-30 5.201 0 +0
2022-05-31 2022-05-27 5.189 0 +0
2022-05-30 2022-05-26 5.176 0 +0
2022-05-27 2022-05-25 5.176 0 +0
2022-05-26 2022-05-24 5.176 0 +0
2022-05-25 2022-05-23 5.176 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.189 0 +0
2022-05-20 2022-05-18 5.253 0 +0
2022-05-19 2022-05-17 5.189 0 +0
2022-05-18 2022-05-16 5.176 0 +0
2022-05-17 2022-05-13 5.176 0 +0
2022-05-16 2022-05-12 5.201 0 +0
2022-05-13 2022-05-11 5.201 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.278 0 +0
2022-05-10 2022-05-05 5.381 0 +0
2022-05-06 2022-05-04 5.471 0 +0
2022-05-05 2022-05-03 5.471 0 +0
2022-05-04 2022-04-29 5.355 0 +0
2022-05-03 2022-04-28 5.304 0 +0
2022-04-29 2022-04-27 5.368 0 +0
2022-04-28 2022-04-26 5.368 0 +0
2022-04-27 2022-04-25 5.368 0 +0
2022-04-26 2022-04-22 5.381 0 +0
2022-04-25 2022-04-21 5.381 0 +0
2022-04-22 2022-04-20 5.458 0 +0
2022-04-21 2022-04-19 5.458 0 +0
2022-04-20 2022-04-14 5.458 0 +0
2022-04-19 2022-04-13 5.381 0 +0
2022-04-14 2022-04-12 5.291 0 +0
2022-04-13 2022-04-11 5.291 0 +0
2022-04-12 2022-04-08 5.291 0 +0
2022-04-11 2022-04-07 5.445 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.445 0 +0
2022-04-06 2022-04-01 5.368 0 +0
2022-04-04 2022-03-31 5.381 0 +0
2022-04-01 2022-03-30 5.445 0 +0
2022-03-31 2022-03-29 5.445 0 +0
2022-03-30 2022-03-28 5.445 0 +0
2022-03-29 2022-03-25 5.445 0 +0
2022-03-28 2022-03-24 5.381 0 +0
2022-03-25 2022-03-23 5.381 0 +0
2022-03-24 2022-03-22 5.381 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.304 0 +0
2022-03-21 2022-03-17 5.445 0 +0
2022-03-18 2022-03-16 5.137 0 +0
2022-03-17 2022-03-15 5.137 0 +0
2022-03-16 2022-03-14 5.304 0 +0
2022-03-15 2022-03-11 5.304 0 +0
2022-03-14 2022-03-10 5.253 0 +0
2022-03-11 2022-03-09 5.253 0 +0
2022-03-10 2022-03-08 5.201 0 +0
2022-03-09 2022-03-07 5.201 0 +0
2022-03-08 2022-03-04 5.381 0 +0
2022-03-07 2022-03-03 5.381 0 +0
2022-03-04 2022-03-02 5.381 0 +0
2022-03-03 2022-03-01 5.330 0 +0
2022-03-02 2022-02-28 5.342 0 +0
2022-03-01 2022-02-25 5.317 0 +0
2022-02-28 2022-02-24 5.317 0 +0
2022-02-25 2022-02-23 5.509 0 +0
2022-02-24 2022-02-22 5.509 0 +0
2022-02-23 2022-02-21 5.611 0 +0
2022-02-22 2022-02-18 5.611 0 +0
2022-02-21 2022-02-17 5.611 0 +0
2022-02-18 2022-02-16 5.611 0 +0
2022-02-17 2022-02-15 5.611 0 +0
2022-02-16 2022-02-14 5.611 0 +0
2022-02-15 2022-02-11 5.611 0 +0
2022-02-14 2022-02-10 5.611 0 +0
2022-02-11 2022-02-09 5.611 0 +0
2022-02-10 2022-02-08 5.445 0 +0
2022-02-09 2022-02-07 5.701 0 +0
2022-02-08 2022-02-04 5.701 0 +0
2022-02-07 2022-01-31 5.701 0 +0
2022-02-04 2022-01-27 5.663 0 +0
2022-01-28 2022-01-26 5.663 0 +0
2022-01-27 2022-01-25 5.458 0 +0
2022-01-26 2022-01-24 5.394 0 +0
2022-01-25 2022-01-21 5.624 0 +0
2022-01-24 2022-01-20 5.624 0 +0
2022-01-21 2022-01-19 5.509 0 +0
2022-01-20 2022-01-18 5.445 0 +0
2022-01-19 2022-01-17 5.586 0 +0
2022-01-18 2022-01-14 5.611 0 +0
2022-01-17 2022-01-13 5.611 0 +0
2022-01-14 2022-01-12 5.637 0 +0
2022-01-13 2022-01-11 5.368 0 +0
2022-01-12 2022-01-10 5.611 0 +0
2022-01-11 2022-01-07 5.624 0 +0
2022-01-10 2022-01-06 5.624 0 +0
2022-01-07 2022-01-05 5.624 0 +0
2022-01-06 2022-01-04 5.419 0 +0
2022-01-05 2022-01-03 5.419 0 +0
2022-01-04 2021-12-31 5.419 0 +0
2022-01-03 2021-12-29 5.317 0 +0
2021-12-30 2021-12-28 5.381 0 +0
2021-12-29 2021-12-24 5.381 0 +0
2021-12-28 2021-12-22 5.381 0 +0
2021-12-23 2021-12-21 5.381 0 +0
2021-12-22 2021-12-20 5.381 0 +0
2021-12-21 2021-12-17 5.381 0 +0
2021-12-20 2021-12-16 5.381 0 +0
2021-12-17 2021-12-15 5.381 0 +0
2021-12-16 2021-12-14 5.381 0 +0
2021-12-15 2021-12-13 5.381 0 +0
2021-12-14 2021-12-10 5.381 0 +0
2021-12-13 2021-12-09 5.381 0 +0
2021-12-10 2021-12-08 5.381 0 +0
2021-12-09 2021-12-07 5.509 0 +0
2021-12-08 2021-12-06 5.752 0 +0
2021-12-07 2021-12-03 5.445 0 +0
2021-12-06 2021-12-02 5.381 0 +0
2021-12-03 2021-12-01 5.381 0 +0
2021-12-02 2021-11-30 5.445 0 +0
2021-12-01 2021-11-29 5.458 0 +0
2021-11-30 2021-11-26 5.701 0 +0
2021-11-29 2021-11-25 5.727 0 +0
2021-11-26 2021-11-24 5.740 0 +0
2021-11-25 2021-11-23 5.765 0 +0
2021-11-24 2021-11-22 5.765 0 +0
2021-11-23 2021-11-19 5.765 0 +0
2021-11-22 2021-11-18 5.765 0 +0
2021-11-19 2021-11-17 5.637 0 +0
2021-11-18 2021-11-16 5.637 0 +0
2021-11-17 2021-11-15 5.637 0 +0
2021-11-16 2021-11-12 5.637 0 +0
2021-11-15 2021-11-11 5.637 0 +0
2021-11-12 2021-11-10 5.471 0 +0
2021-11-11 2021-11-09 5.471 0 +0
2021-11-10 2021-11-08 5.471 0 +0
2021-11-09 2021-11-05 5.471 0 +0
2021-11-08 2021-11-04 5.483 0 +0
2021-11-05 2021-11-03 5.483 0 +0
2021-11-04 2021-11-02 5.496 0 +0
2021-11-03 2021-11-01 5.740 0 +0
2021-11-02 2021-10-29 5.445 0 +0
2021-11-01 2021-10-28 5.535 0 +0
2021-10-29 2021-10-27 5.535 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.535 0 +0
2021-10-25 2021-10-21 5.471 0 +0
2021-10-22 2021-10-20 5.573 0 +0
2021-10-21 2021-10-19 5.547 0 +0
2021-10-20 2021-10-18 5.330 0 +0
2021-10-19 2021-10-15 5.445 0 +0
2021-10-18 2021-10-12 5.381 0 +0
2021-10-15 2021-10-11 5.304 0 +0
2021-10-12 2021-10-08 5.304 0 +0
2021-10-11 2021-10-07 5.304 0 +0
2021-10-08 2021-10-06 5.253 0 +0
2021-10-07 2021-10-05 5.368 0 +0
2021-10-06 2021-10-04 5.381 0 +0
2021-10-05 2021-09-30 5.381 0 +0
2021-10-04 2021-09-29 5.381 0 +0
2021-09-30 2021-09-28 5.406 0 +0
2021-09-29 2021-09-27 5.381 0 +0
2021-09-28 2021-09-24 5.496 0 +0
2021-09-27 2021-09-23 5.496 0 +0
2021-09-24 2021-09-21 5.509 0 +0
2021-09-23 2021-09-20 5.163 0 +0
2021-09-21 2021-09-17 5.496 0 +0
2021-09-20 2021-09-16 5.496 0 +0
2021-09-17 2021-09-15 5.496 0 +0
2021-09-16 2021-09-14 5.496 0 +0
2021-09-15 2021-09-13 5.651 0 +0
2021-09-14 2021-09-10 5.703 0 +0
2021-09-13 2021-09-09 5.690 0 +0
2021-09-10 2021-09-08 5.690 0 +0
2021-09-09 2021-09-07 5.690 0 +0
2021-09-08 2021-09-06 5.703 0 +0
2021-09-07 2021-09-03 5.651 0 +0
2021-09-06 2021-09-02 5.651 0 +0
2021-09-03 2021-09-01 5.638 0 +0
2021-09-02 2021-08-31 5.690 0 +0
2021-09-01 2021-08-30 5.690 0 +0
2021-08-31 2021-08-27 5.716 0 +0
2021-08-30 2021-08-26 5.716 0 +0
2021-08-27 2021-08-25 5.716 0 +0
2021-08-26 2021-08-24 5.716 0 +0
2021-08-25 2021-08-23 5.716 0 +0
2021-08-24 2021-08-20 5.690 0 +0
2021-08-23 2021-08-19 5.716 0 +0
2021-08-20 2021-08-18 5.716 0 +0
2021-08-19 2021-08-17 5.716 0 +0
2021-08-18 2021-08-16 5.781 0 +0
2021-08-17 2021-08-13 5.781 0 +0
2021-08-16 2021-08-12 5.885 0 +0
2021-08-13 2021-08-11 5.976 0 +0
2021-08-12 2021-08-10 5.768 0 +0
2021-08-11 2021-08-09 5.820 0 +0
2021-08-10 2021-08-06 5.820 0 +0
2021-08-09 2021-08-05 5.820 0 +0
2021-08-06 2021-08-04 5.820 0 +0
2021-08-05 2021-08-03 5.820 0 +0
2021-08-04 2021-08-02 5.820 0 +0
2021-08-03 2021-07-30 5.820 0 +0
2021-08-02 2021-07-29 5.820 0 +0
2021-07-30 2021-07-28 5.820 0 +0
2021-07-29 2021-07-27 5.820 0 +0
2021-07-28 2021-07-26 5.807 0 +0
2021-07-27 2021-07-23 5.755 0 +0
2021-07-26 2021-07-22 5.742 0 +0
2021-07-23 2021-07-21 5.846 0 +0
2021-07-22 2021-07-20 5.950 0 +0
2021-07-21 2021-07-19 5.950 0 +0
2021-07-20 2021-07-16 5.872 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.950 0 +0
2021-07-15 2021-07-13 5.950 0 +0
2021-07-14 2021-07-12 5.950 0 +0
2021-07-13 2021-07-09 5.950 0 +0
2021-07-12 2021-07-08 5.872 0 +0
2021-07-09 2021-07-07 5.976 0 +0
2021-07-08 2021-07-06 5.950 0 +0
2021-07-07 2021-07-05 5.976 0 +0
2021-07-06 2021-07-02 6.041 0 +0
2021-07-05 2021-06-30 6.041 0 +0
2021-07-02 2021-06-29 6.171 0 +0
2021-06-30 2021-06-28 5.937 0 +0
2021-06-29 2021-06-25 6.119 0 +0
2021-06-28 2021-06-24 6.106 0 +0
2021-06-25 2021-06-23 6.080 0 +0
2021-06-24 2021-06-22 6.106 0 +0
2021-06-23 2021-06-21 6.106 0 +0
2021-06-22 2021-06-18 6.171 0 +0
2021-06-21 2021-06-17 6.106 0 +0
2021-06-18 2021-06-16 6.106 0 +0
2021-06-17 2021-06-15 6.184 0 +0
2021-06-16 2021-06-11 6.184 0 +0
2021-06-15 2021-06-10 6.223 0 +0
2021-06-11 2021-06-09 6.093 0 +0
2021-06-10 2021-06-08 6.093 0 +0
2021-06-09 2021-06-07 6.158 0 +0
2021-06-08 2021-06-04 6.041 0 +0
2021-06-07 2021-06-03 6.417 0 +0
2021-06-04 2021-06-02 6.458 0 +0
2021-06-03 2021-06-01 6.390 0 +0
2021-06-02 2021-05-31 6.431 0 +0
2021-06-01 2021-05-28 6.363 0 +0
2021-05-31 2021-05-27 6.363 0 +0
2021-05-28 2021-05-26 6.363 0 +0
2021-05-27 2021-05-25 6.200 0 +0
2021-05-26 2021-05-24 6.213 0 +0
2021-05-25 2021-05-21 6.390 0 +0
2021-05-24 2021-05-20 6.553 0 +0
2021-05-21 2021-05-18 6.186 0 +0
2021-05-20 2021-05-17 6.186 0 +0
2021-05-18 2021-05-14 6.186 0 +0
2021-05-17 2021-05-13 6.186 0 +0
2021-05-14 2021-05-12 6.118 0 +0
2021-05-13 2021-05-11 6.172 0 +0
2021-05-12 2021-05-10 6.200 0 +0
2021-05-11 2021-05-07 6.254 0 +0
2021-05-10 2021-05-06 6.118 0 +0
2021-05-07 2021-05-05 6.050 0 +0
2021-05-06 2021-05-04 6.213 0 +0
2021-05-05 2021-05-03 6.227 0 +0
2021-05-04 2021-04-30 6.227 0 +0
2021-05-03 2021-04-29 6.050 0 +0
2021-04-30 2021-04-28 6.009 0 +0
2021-04-29 2021-04-27 5.996 0 +0
2021-04-28 2021-04-26 5.996 0 +0
2021-04-27 2021-04-23 6.050 0 +0
2021-04-26 2021-04-22 6.118 0 +0
2021-04-23 2021-04-21 6.200 0 +0
2021-04-22 2021-04-20 5.982 0 +0
2021-04-21 2021-04-19 5.900 0 +0
2021-04-20 2021-04-16 5.900 0 +0
2021-04-19 2021-04-15 5.900 0 +0
2021-04-16 2021-04-14 5.928 0 +0
2021-04-15 2021-04-13 5.873 0 +0
2021-04-14 2021-04-12 5.846 0 +0
2021-04-13 2021-04-09 5.846 0 +0
2021-04-12 2021-04-08 5.846 0 +0
2021-04-09 2021-04-07 5.873 0 +0
2021-04-08 2021-04-01 5.873 0 +0
2021-04-07 2021-03-31 5.846 0 +0
2021-04-01 2021-03-30 5.792 0 +0
2021-03-31 2021-03-29 5.792 0 +0
2021-03-30 2021-03-26 5.778 0 +0
2021-03-29 2021-03-25 5.724 0 +0
2021-03-26 2021-03-24 5.792 0 +0
2021-03-25 2021-03-23 5.737 0 +0
2021-03-24 2021-03-22 5.710 0 +0
2021-03-23 2021-03-19 5.642 0 +0
2021-03-22 2021-03-18 5.683 0 +0
2021-03-19 2021-03-17 5.683 0 +0
2021-03-18 2021-03-16 5.615 0 +0
2021-03-17 2021-03-15 5.506 0 +0
2021-03-16 2021-03-12 5.683 0 +0
2021-03-15 2021-03-11 5.520 0 +0
2021-03-12 2021-03-10 5.574 0 +0
2021-03-11 2021-03-09 5.438 0 +0
2021-03-10 2021-03-08 5.710 0 +0
2021-03-09 2021-03-05 5.710 0 +0
2021-03-08 2021-03-04 5.547 0 +0
2021-03-05 2021-03-03 5.601 0 +0
2021-03-04 2021-03-02 5.506 0 +0
2021-03-03 2021-03-01 5.710 0 +0
2021-03-02 2021-02-26 5.642 0 +0
2021-03-01 2021-02-25 5.778 0 +0
2021-02-26 2021-02-24 5.751 0 +0
2021-02-25 2021-02-23 5.778 0 +0
2021-02-24 2021-02-22 5.642 0 +0
2021-02-23 2021-02-19 5.506 0 +0
2021-02-22 2021-02-18 5.452 0 +0
2021-02-19 2021-02-17 5.479 0 +0
2021-02-18 2021-02-16 5.479 0 +0
2021-02-17 2021-02-11 5.370 0 +0
2021-02-16 2021-02-09 5.357 0 +0
2021-02-10 2021-02-08 5.343 0 +0
2021-02-09 2021-02-05 5.343 0 +0
2021-02-08 2021-02-04 5.465 0 +0
2021-02-05 2021-02-03 5.425 0 +0
2021-02-04 2021-02-02 5.329 0 +0
2021-02-03 2021-02-01 5.329 0 +0
2021-02-02 2021-01-29 5.329 0 +0
2021-02-01 2021-01-28 5.425 0 +0
2021-01-29 2021-01-27 5.071 0 +0
2021-01-28 2021-01-26 5.098 0 +0
2021-01-27 2021-01-25 5.098 0 +0
2021-01-26 2021-01-22 5.044 0 +0
2021-01-25 2021-01-21 5.044 0 +0
2021-01-22 2021-01-20 5.017 0 +0
2021-01-21 2021-01-19 5.017 0 +0
2021-01-20 2021-01-18 4.990 0 +0
2021-01-19 2021-01-15 4.990 0 +0
2021-01-18 2021-01-14 4.990 0 +0
2021-01-15 2021-01-13 5.003 0 +0
2021-01-14 2021-01-12 4.976 0 +0
2021-01-13 2021-01-11 4.922 0 +0
2021-01-12 2021-01-08 4.976 0 +0
2021-01-11 2021-01-07 4.976 0 +0
2021-01-08 2021-01-06 4.935 0 +0
2021-01-07 2021-01-05 4.935 0 +0
2021-01-06 2021-01-04 4.962 0 +0
2021-01-05 2020-12-31 4.867 0 +0
2021-01-04 2020-12-29 4.881 0 +0
2020-12-30 2020-12-28 4.854 0 +0
2020-12-29 2020-12-24 4.881 0 +0
2020-12-28 2020-12-22 5.003 0 +0
2020-12-23 2020-12-21 5.003 0 +0
2020-12-22 2020-12-18 5.003 0 +0
2020-12-21 2020-12-17 4.799 0 +0
2020-12-18 2020-12-16 4.799 0 +0
2020-12-17 2020-12-15 4.867 0 +0
2020-12-16 2020-12-14 4.867 0 +0
2020-12-15 2020-12-11 4.867 0 +0
2020-12-14 2020-12-10 4.976 0 +0
2020-12-11 2020-12-09 4.962 0 +0
2020-12-10 2020-12-08 4.908 0 +0
2020-12-09 2020-12-07 4.935 0 +0
2020-12-08 2020-12-04 4.949 0 +0
2020-12-07 2020-12-03 4.922 0 +0
2020-12-04 2020-12-02 4.908 0 +0
2020-12-03 2020-12-01 5.003 0 +0
2020-12-02 2020-11-30 4.854 0 +0
2020-12-01 2020-11-27 4.976 0 +0
2020-11-30 2020-11-26 4.949 0 +0
2020-11-27 2020-11-25 4.949 0 +0
2020-11-26 2020-11-24 4.786 0 +0
2020-11-25 2020-11-23 4.894 0 +0
2020-11-24 2020-11-20 5.030 0 +0
2020-11-23 2020-11-19 5.030 0 +0
2020-11-20 2020-11-18 4.976 0 +0
2020-11-19 2020-11-17 4.962 0 +0
2020-11-18 2020-11-16 5.030 0 +0
2020-11-17 2020-11-13 5.030 0 +0
2020-11-16 2020-11-12 5.030 0 +0
2020-11-13 2020-11-11 5.030 0 +0
2020-11-12 2020-11-10 5.030 0 +0
2020-11-11 2020-11-09 4.894 0 +0
2020-11-10 2020-11-06 5.098 0 +0
2020-11-09 2020-11-05 4.826 0 +0
2020-11-06 2020-11-04 4.799 0 +0
2020-11-05 2020-11-03 4.799 0 +0
2020-11-04 2020-11-02 4.840 0 +0
2020-11-03 2020-10-30 4.840 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.962 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.030 0 +0
2020-10-27 2020-10-22 5.030 0 +0
2020-10-23 2020-10-21 5.030 0 +0
2020-10-22 2020-10-20 5.071 0 +0
2020-10-21 2020-10-19 5.098 0 +0
2020-10-20 2020-10-16 5.071 0 +0
2020-10-19 2020-10-15 5.166 0 +0
2020-10-16 2020-10-14 5.166 0 +0
2020-10-15 2020-10-12 5.058 0 +0
2020-10-14 2020-10-09 5.071 0 +0
2020-10-12 2020-10-08 5.139 0 +0
2020-10-09 2020-10-07 5.139 0 +0
2020-10-08 2020-10-06 5.166 0 +0
2020-10-07 2020-10-05 5.085 0 +0
2020-10-06 2020-09-30 5.085 0 +0
2020-10-05 2020-09-29 5.085 0 +0
2020-09-30 2020-09-28 5.085 0 +0
2020-09-29 2020-09-25 5.085 0 +0
2020-09-28 2020-09-24 5.071 0 +0
2020-09-25 2020-09-23 5.139 0 +0
2020-09-24 2020-09-22 5.139 0 +0
2020-09-23 2020-09-21 5.139 0 +0
2020-09-22 2020-09-18 5.071 0 +0
2020-09-21 2020-09-17 5.357 0 +0
2020-09-18 2020-09-16 5.357 0 +0
2020-09-17 2020-09-15 5.521 0 +0
2020-09-16 2020-09-14 5.328 0 +0
2020-09-15 2020-09-11 5.328 0 +0
2020-09-14 2020-09-10 5.411 0 +0
2020-09-11 2020-09-09 5.438 0 +0
2020-09-10 2020-09-08 5.438 0 +0
2020-09-09 2020-09-07 5.259 0 +0
2020-09-08 2020-09-04 5.190 0 +0
2020-09-07 2020-09-03 5.231 0 +0
2020-09-04 2020-09-02 5.314 0 +0
2020-09-03 2020-09-01 5.521 0 +0
2020-09-02 2020-08-31 5.521 0 +0
2020-09-01 2020-08-28 5.521 0 +0
2020-08-31 2020-08-27 5.521 0 +0
2020-08-28 2020-08-26 5.521 0 +0
2020-08-27 2020-08-25 5.521 0 +0
2020-08-26 2020-08-24 5.521 0 +0
2020-08-25 2020-08-21 5.521 0 +0
2020-08-24 2020-08-20 5.521 0 +0
2020-08-21 2020-08-19 5.521 0 +0
2020-08-20 2020-08-18 5.245 0 +0
2020-08-19 2020-08-17 5.259 0 +0
2020-08-18 2020-08-14 5.245 0 +0
2020-08-17 2020-08-13 5.259 0 +0
2020-08-14 2020-08-12 5.259 0 +0
2020-08-13 2020-08-11 5.259 0 +0
2020-08-12 2020-08-10 5.259 0 +0
2020-08-11 2020-08-07 5.273 0 +0
2020-08-10 2020-08-06 5.328 0 +0
2020-08-07 2020-08-05 5.273 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.300 0 +0
2020-08-04 2020-07-31 5.314 0 +0
2020-08-03 2020-07-30 5.286 0 +0
2020-07-31 2020-07-29 5.314 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.355 0 +0
2020-07-28 2020-07-24 5.314 0 +0
2020-07-27 2020-07-23 5.383 0 +0
2020-07-24 2020-07-22 5.383 0 +0
2020-07-23 2020-07-21 5.383 0 +0
2020-07-22 2020-07-20 5.383 0 +0
2020-07-21 2020-07-17 5.383 0 +0
2020-07-20 2020-07-16 5.452 0 +0
2020-07-17 2020-07-15 5.355 0 +0
2020-07-16 2020-07-14 5.507 0 +0
2020-07-15 2020-07-13 5.521 0 +0
2020-07-14 2020-07-10 5.328 0 +0
2020-07-13 2020-07-09 5.355 0 +0
2020-07-10 2020-07-08 5.480 0 +0
2020-07-09 2020-07-07 5.383 0 +0
2020-07-08 2020-07-06 5.507 0 +0
2020-07-07 2020-07-03 5.397 0 +0
2020-07-06 2020-07-02 5.314 0 +0
2020-07-03 2020-06-30 5.383 0 +0
2020-07-02 2020-06-29 5.383 0 +0
2020-06-30 2020-06-26 5.383 0 +0
2020-06-29 2020-06-24 5.452 0 +0
2020-06-26 2020-06-23 5.438 0 +0
2020-06-24 2020-06-22 5.452 0 +0
2020-06-23 2020-06-19 5.480 0 +0
2020-06-22 2020-06-18 5.521 0 +0
2020-06-19 2020-06-17 5.521 0 +0
2020-06-18 2020-06-16 5.521 0 +0
2020-06-17 2020-06-15 5.397 0 +0
2020-06-16 2020-06-12 6.033 0 +0
2020-06-15 2020-06-11 6.135 0 +0
2020-06-12 2020-06-10 6.150 0 +0
2020-06-11 2020-06-09 6.150 0 +0
2020-06-10 2020-06-08 6.164 0 +0
2020-06-09 2020-06-05 6.150 0 +0
2020-06-08 2020-06-04 6.033 0 +0
2020-06-05 2020-06-03 6.237 0 +0
2020-06-04 2020-06-02 6.179 0 +0
2020-06-03 2020-06-01 5.946 0 +0
2020-06-02 2020-05-29 5.946 0 +0
2020-06-01 2020-05-28 6.179 0 +0
2020-05-29 2020-05-27 6.033 0 +0
2020-05-28 2020-05-26 6.266 0 +0
2020-05-27 2020-05-25 6.106 0 +0
2020-05-26 2020-05-22 6.106 0 +0
2020-05-25 2020-05-21 6.557 0 +0
2020-05-22 2020-05-20 6.557 0 +0
2020-05-21 2020-05-19 6.557 0 +0
2020-05-20 2020-05-18 6.673 0 +0
2020-05-19 2020-05-15 6.673 0 +0
2020-05-18 2020-05-14 6.673 0 +0
2020-05-15 2020-05-13 6.673 0 +0
2020-05-14 2020-05-12 6.673 0 +0
2020-05-13 2020-05-11 6.673 0 +0
2020-05-12 2020-05-08 6.818 0 +0
2020-05-11 2020-05-07 6.818 0 +0
2020-05-08 2020-05-06 6.818 0 +0
2020-05-07 2020-05-05 6.833 0 +0
2020-05-06 2020-05-04 6.833 0 +0
2020-05-05 2020-04-29 6.833 0 +0
2020-05-04 2020-04-28 6.818 0 +0
2020-04-29 2020-04-27 6.833 0 +0
2020-04-28 2020-04-24 6.717 0 +0
2020-04-27 2020-04-23 6.717 0 +0
2020-04-24 2020-04-22 6.717 0 +0
2020-04-23 2020-04-21 6.775 0 +0
2020-04-22 2020-04-20 6.775 0 +0
2020-04-21 2020-04-17 6.775 0 +0
2020-04-20 2020-04-16 6.949 0 +0
2020-04-17 2020-04-15 6.978 0 +0
2020-04-16 2020-04-14 6.644 0 +0
2020-04-15 2020-04-09 6.644 0 +0
2020-04-14 2020-04-08 6.586 0 +0
2020-04-09 2020-04-07 6.586 0 +0
2020-04-08 2020-04-06 6.542 0 +0
2020-04-07 2020-04-03 6.542 0 +0
2020-04-06 2020-04-02 6.542 0 +0
2020-04-03 2020-04-01 6.688 0 +0
2020-04-02 2020-03-31 6.833 0 +0
2020-04-01 2020-03-30 6.833 0 +0
2020-03-31 2020-03-27 7.109 0 +0
2020-03-30 2020-03-26 6.978 0 +0
2020-03-27 2020-03-25 7.124 0 +0
2020-03-26 2020-03-24 7.095 0 +0
2020-03-25 2020-03-23 6.397 0 +0
2020-03-24 2020-03-20 6.571 0 +0
2020-03-23 2020-03-19 6.557 0 +0
2020-03-20 2020-03-18 6.949 0 +0
2020-03-19 2020-03-17 6.324 0 +0
2020-03-18 2020-03-16 6.324 0 +0
2020-03-17 2020-03-13 6.324 0 +0
2020-03-16 2020-03-12 6.542 0 +0
2020-03-13 2020-03-11 6.935 0 +0
2020-03-12 2020-03-10 6.935 0 +0
2020-03-11 2020-03-09 6.978 0 +0
2020-03-10 2020-03-06 7.066 0 +0
2020-03-09 2020-03-05 7.124 0 +0
2020-03-06 2020-03-04 7.298 0 +0
2020-03-05 2020-03-03 7.226 0 +0
2020-03-04 2020-03-02 7.226 0 +0
2020-03-03 2020-02-28 7.153 0 +0
2020-03-02 2020-02-27 7.095 0 +0
2020-02-28 2020-02-26 7.211 0 +0
2020-02-27 2020-02-25 7.211 0 +0
2020-02-26 2020-02-24 7.080 0 +0
2020-02-25 2020-02-21 7.211 0 +0
2020-02-24 2020-02-20 7.095 0 +0
2020-02-21 2020-02-19 7.124 0 +0
2020-02-20 2020-02-18 7.080 0 +0
2020-02-19 2020-02-17 7.066 0 +0
2020-02-18 2020-02-14 7.109 0 +0
2020-02-17 2020-02-13 7.124 0 +0
2020-02-14 2020-02-12 7.124 0 +0
2020-02-13 2020-02-11 7.124 0 +0
2020-02-12 2020-02-10 7.095 0 +0
2020-02-11 2020-02-07 7.124 0 +0
2020-02-10 2020-02-06 7.167 0 +0
2020-02-07 2020-02-05 7.211 0 +0
2020-02-06 2020-02-04 7.196 0 +0
2020-02-05 2020-02-03 7.182 0 +0
2020-02-04 2020-01-31 7.124 0 +0
2020-02-03 2020-01-30 7.124 0 +0
2020-01-31 2020-01-29 7.284 0 +0
2020-01-30 2020-01-24 7.356 0 +0
2020-01-29 2020-01-22 7.429 0 +0
2020-01-23 2020-01-21 7.502 0 +0
2020-01-22 2020-01-20 7.618 0 +0
2020-01-21 2020-01-17 7.516 0 +0
2020-01-20 2020-01-16 7.516 0 +0
2020-01-17 2020-01-15 7.415 0 +0
2020-01-16 2020-01-14 7.487 0 +0
2020-01-15 2020-01-13 7.487 0 +0
2020-01-14 2020-01-10 7.487 0 +0
2020-01-13 2020-01-09 7.487 0 +0
2020-01-10 2020-01-08 7.487 0 +0
2020-01-09 2020-01-07 7.560 0 +0
2020-01-08 2020-01-06 7.284 0 +0
2020-01-07 2020-01-03 7.342 0 +0
2020-01-06 2020-01-02 7.473 0 +0
2020-01-03 2019-12-31 7.473 0 +0
2020-01-02 2019-12-27 7.415 0 +0
2019-12-30 2019-12-24 7.415 0 +0
2019-12-27 2019-12-20 7.298 0 +0
2019-12-23 2019-12-19 7.153 0 +0
2019-12-20 2019-12-18 7.153 0 +0
2019-12-19 2019-12-17 7.284 0 +0
2019-12-18 2019-12-16 7.211 0 +0
2019-12-17 2019-12-13 7.211 0 +0
2019-12-16 2019-12-12 7.153 0 +0
2019-12-13 2019-12-11 7.182 0 +0
2019-12-12 2019-12-10 7.196 0 +0
2019-12-11 2019-12-09 7.051 0 +0
2019-12-10 2019-12-06 7.051 0 +0
2019-12-09 2019-12-05 7.051 0 +0
2019-12-06 2019-12-04 6.993 0 +0
2019-12-05 2019-12-03 6.993 0 +0
2019-12-04 2019-12-02 7.037 0 +0
2019-12-03 2019-11-29 7.051 0 +0
2019-12-02 2019-11-28 7.051 0 +0
2019-11-29 2019-11-27 7.022 0 +0
2019-11-28 2019-11-26 7.109 0 +0
2019-11-27 2019-11-25 7.022 0 +0
2019-11-26 2019-11-22 6.978 0 +0
2019-11-25 2019-11-21 6.978 0 +0
2019-11-22 2019-11-20 6.993 0 +0
2019-11-21 2019-11-19 6.978 0 +0
2019-11-20 2019-11-18 6.993 0 +0
2019-11-19 2019-11-15 7.037 0 +0
2019-11-18 2019-11-14 6.964 0 +0
2019-11-15 2019-11-13 7.037 0 +0
2019-11-14 2019-11-12 7.022 0 +0
2019-11-13 2019-11-11 7.007 0 +0
2019-11-12 2019-11-08 7.022 0 +0
2019-11-11 2019-11-07 7.066 0 +0
2019-11-08 2019-11-06 7.022 0 +0
2019-11-07 2019-11-05 7.051 0 +0
2019-11-06 2019-11-04 7.211 0 +0
2019-11-05 2019-11-01 7.167 0 +0
2019-11-04 2019-10-31 7.124 0 +0
2019-11-01 2019-10-30 7.051 0 +0
2019-10-31 2019-10-29 7.051 0 +0
2019-10-30 2019-10-28 7.095 0 +0
2019-10-29 2019-10-25 7.051 0 +0
2019-10-28 2019-10-24 7.007 0 +0
2019-10-25 2019-10-23 7.037 0 +0
2019-10-24 2019-10-22 7.037 0 +0
2019-10-23 2019-10-21 7.124 0 +0
2019-10-22 2019-10-18 7.051 0 +0
2019-10-21 2019-10-17 6.978 0 +0
2019-10-18 2019-10-16 6.949 0 +0
2019-10-17 2019-10-15 6.964 0 +0
2019-10-16 2019-10-14 6.978 0 +0
2019-10-15 2019-10-11 7.022 0 +0
2019-10-14 2019-10-10 6.978 0 +0
2019-10-11 2019-10-09 6.978 0 +0
2019-10-10 2019-10-08 7.007 0 +0
2019-10-09 2019-10-04 7.051 0 +0
2019-10-08 2019-10-03 7.037 0 +0
2019-10-04 2019-10-02 7.109 0 +0
2019-10-03 2019-09-30 6.993 0 +0
2019-10-02 2019-09-27 6.993 0 +0
2019-09-30 2019-09-26 6.978 0 +0
2019-09-27 2019-09-25 6.964 0 +0
2019-09-26 2019-09-24 7.007 0 +0
2019-09-25 2019-09-23 7.007 0 +0
2019-09-24 2019-09-20 6.993 0 +0
2019-09-23 2019-09-19 7.109 0 +0
2019-09-20 2019-09-18 7.109 0 +0
2019-09-19 2019-09-17 7.109 0 +0
2019-09-18 2019-09-16 7.138 0 +0
2019-09-17 2019-09-13 7.314 0 +0
2019-09-16 2019-09-12 7.167 0 +0
2019-09-13 2019-09-11 7.167 0 +0
2019-09-12 2019-09-10 7.137 0 +0
2019-09-11 2019-09-09 7.137 0 +0
2019-09-10 2019-09-06 7.034 0 +0
2019-09-09 2019-09-05 7.064 0 +0
2019-09-06 2019-09-04 7.358 0 +0
2019-09-05 2019-09-03 7.108 0 +0
2019-09-04 2019-09-02 7.226 0 +0
2019-09-03 2019-08-30 7.255 0 +0
2019-09-02 2019-08-29 7.255 0 +0
2019-08-30 2019-08-28 7.181 0 +0
2019-08-29 2019-08-27 7.211 0 +0
2019-08-28 2019-08-26 7.167 0 +0
2019-08-27 2019-08-23 7.314 0 +0
2019-08-26 2019-08-22 7.329 0 +0
2019-08-23 2019-08-21 7.270 0 +0
2019-08-22 2019-08-20 7.284 0 +0
2019-08-21 2019-08-19 7.284 0 +0
2019-08-20 2019-08-16 7.329 0 +0
2019-08-19 2019-08-15 7.137 0 +0
2019-08-16 2019-08-14 7.137 0 +0
2019-08-15 2019-08-13 7.196 0 +0
2019-08-14 2019-08-12 7.299 0 +0
2019-08-13 2019-08-09 7.343 0 +0
2019-08-12 2019-08-08 7.564 0 +0
2019-08-09 2019-08-07 7.476 0 +0
2019-08-08 2019-08-06 7.432 0 +0
2019-08-07 2019-08-05 7.476 0 +0
2019-08-06 2019-08-02 7.814 0 +0
2019-08-05 2019-08-01 7.814 0 +0
2019-08-02 2019-07-31 7.814 0 +0
2019-08-01 2019-07-30 7.873 0 +0
2019-07-31 2019-07-29 7.829 0 +0
2019-07-30 2019-07-26 8.005 0 +0
2019-07-29 2019-07-25 7.961 0 +0
2019-07-26 2019-07-24 7.947 0 +0
2019-07-25 2019-07-23 8.005 0 +0
2019-07-24 2019-07-22 7.932 0 +0
2019-07-23 2019-07-19 8.005 0 +0
2019-07-22 2019-07-18 8.064 0 +0
2019-07-19 2019-07-17 8.064 0 +0
2019-07-18 2019-07-16 8.094 0 +0
2019-07-17 2019-07-15 8.094 0 +0
2019-07-16 2019-07-12 8.020 0 +0
2019-07-15 2019-07-11 8.020 0 +0
2019-07-12 2019-07-10 8.079 0 +0
2019-07-11 2019-07-09 8.079 0 +0
2019-07-10 2019-07-08 8.020 0 +0
2019-07-09 2019-07-05 8.020 0 +0
2019-07-08 2019-07-04 7.991 0 +0
2019-07-05 2019-07-03 7.947 0 +0
2019-07-04 2019-07-02 8.050 0 +0
2019-07-03 2019-06-28 8.094 0 +0
2019-07-02 2019-06-27 8.094 0 +0
2019-06-28 2019-06-26 8.153 0 +0
2019-06-27 2019-06-25 8.153 0 +0
2019-06-26 2019-06-24 8.064 0 +0
2019-06-25 2019-06-21 8.064 0 +0
2019-06-24 2019-06-20 8.094 0 +0
2019-06-21 2019-06-19 8.211 0 +0
2019-06-20 2019-06-18 8.138 0 +0
2019-06-19 2019-06-17 8.020 0 +0
2019-06-18 2019-06-14 7.785 0 +0
2019-06-17 2019-06-13 7.814 0 +0
2019-06-14 2019-06-12 7.873 0 +0
2019-06-13 2019-06-11 8.138 0 +0
2019-06-12 2019-06-10 8.094 0 +0
2019-06-11 2019-06-06 7.976 0 +0
2019-06-10 2019-06-05 8.108 0 +0
2019-06-06 2019-06-04 8.753 0 +0
2019-06-05 2019-06-03 8.722 0 +0
2019-06-04 2019-05-31 8.631 0 +0
2019-06-03 2019-05-30 8.845 0 +0
2019-05-31 2019-05-29 8.845 0 +0
2019-05-30 2019-05-28 8.784 0 +0
2019-05-29 2019-05-27 8.814 0 +0
2019-05-28 2019-05-24 8.799 0 +0
2019-05-27 2019-05-23 8.829 0 +0
2019-05-24 2019-05-22 8.967 0 +0
2019-05-23 2019-05-21 8.997 0 +0
2019-05-22 2019-05-20 8.997 0 +0
2019-05-21 2019-05-17 8.997 0 +0
2019-05-20 2019-05-16 9.074 0 +0
2019-05-17 2019-05-15 8.875 0 +0
2019-05-16 2019-05-14 8.921 0 +0
2019-05-15 2019-05-10 9.089 0 +0
2019-05-14 2019-05-09 8.829 0 +0
2019-05-10 2019-05-08 8.936 0 +0
2019-05-09 2019-05-07 9.120 0 +0
2019-05-08 2019-05-06 9.074 0 +0
2019-05-07 2019-05-03 9.165 0 +0
2019-05-06 2019-05-02 9.135 0 +0
2019-05-03 2019-04-30 9.089 0 +0
2019-05-02 2019-04-29 9.059 0 +0
2019-04-30 2019-04-26 9.059 0 +0
2019-04-29 2019-04-25 9.043 0 +0
2019-04-26 2019-04-24 9.135 0 +0
2019-04-25 2019-04-23 9.074 0 +0
2019-04-24 2019-04-18 9.074 0 +0
2019-04-23 2019-04-17 9.120 0 +0
2019-04-18 2019-04-16 9.074 0 +0
2019-04-17 2019-04-15 9.135 0 +0
2019-04-16 2019-04-12 9.043 0 +0
2019-04-15 2019-04-11 9.043 0 +0
2019-04-12 2019-04-10 9.150 0 +0
2019-04-11 2019-04-09 9.120 0 +0
2019-04-10 2019-04-08 9.150 0 +0
2019-04-09 2019-04-04 9.150 0 +0
2019-04-08 2019-04-03 9.135 0 +0
2019-04-04 2019-04-02 9.150 0 +0
2019-04-03 2019-04-01 9.165 0 +0
2019-04-02 2019-03-29 9.074 0 +0
2019-04-01 2019-03-28 9.196 0 +0
2019-03-29 2019-03-27 9.471 0 +0
2019-03-28 2019-03-26 9.410 0 +0
2019-03-27 2019-03-25 9.395 0 +0
2019-03-26 2019-03-22 9.395 0 +0
2019-03-25 2019-03-21 9.364 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.242 0 +0
2019-03-20 2019-03-18 9.242 0 +0
2019-03-19 2019-03-15 9.288 0 +0
2019-03-18 2019-03-14 9.242 0 +0
2019-03-15 2019-03-13 9.227 0 +0
2019-03-14 2019-03-12 9.181 0 +0
2019-03-13 2019-03-11 9.242 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.227 0 +0
2019-03-08 2019-03-06 9.135 0 +0
2019-03-07 2019-03-05 9.211 0 +0
2019-03-06 2019-03-04 9.303 0 +0
2019-03-05 2019-03-01 9.196 0 +0
2019-03-04 2019-02-28 9.288 0 +0
2019-03-01 2019-02-27 9.181 0 +0
2019-02-28 2019-02-26 9.181 0 +0
2019-02-27 2019-02-25 9.318 0 +0
2019-02-26 2019-02-22 9.242 0 +0
2019-02-25 2019-02-21 9.242 0 +0
2019-02-22 2019-02-20 9.227 0 +0
2019-02-21 2019-02-19 9.242 0 +0
2019-02-20 2019-02-18 9.288 0 +0
2019-02-19 2019-02-15 9.181 0 +0
2019-02-18 2019-02-14 9.318 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 9.303 0 +0
2019-02-13 2019-02-11 9.303 0 +0
2019-02-12 2019-02-08 9.257 0 +0
2019-02-11 2019-02-04 9.074 0 +0
2019-02-08 2019-01-31 9.211 0 +0
2019-02-01 2019-01-30 9.165 0 +0
2019-01-31 2019-01-29 9.227 0 +0
2019-01-30 2019-01-28 9.043 0 +0
2019-01-29 2019-01-25 8.860 0 +0
2019-01-28 2019-01-24 8.784 0 +0
2019-01-25 2019-01-23 8.707 0 +0
2019-01-24 2019-01-22 8.829 0 +0
2019-01-23 2019-01-21 8.860 0 +0
2019-01-22 2019-01-18 8.784 0 +0
2019-01-21 2019-01-17 8.707 0 +0
2019-01-18 2019-01-16 8.860 0 +0
2019-01-17 2019-01-15 8.799 0 +0
2019-01-16 2019-01-14 8.554 0 +0
2019-01-15 2019-01-11 8.554 0 +0
2019-01-14 2019-01-10 8.631 0 +0
2019-01-11 2019-01-09 8.875 0 +0
2019-01-10 2019-01-08 8.906 0 +0
2019-01-09 2019-01-07 8.585 0 +0
2019-01-08 2019-01-04 8.402 0 +0
2019-01-07 2019-01-03 8.402 0 +0
2019-01-04 2019-01-02 8.295 0 +0
2019-01-03 2018-12-31 8.249 0 +0
2019-01-02 2018-12-27 8.173 0 +0
2018-12-28 2018-12-24 8.173 0 +0
2018-12-27 2018-12-20 8.218 0 +0
2018-12-21 2018-12-19 8.234 0 +0
2018-12-20 2018-12-18 8.234 0 +0
2018-12-19 2018-12-17 8.188 0 +0
2018-12-18 2018-12-14 8.218 0 +0
2018-12-17 2018-12-13 8.142 0 +0
2018-12-14 2018-12-12 8.035 0 +0
2018-12-13 2018-12-11 8.020 0 +0
2018-12-12 2018-12-10 8.127 0 +0
2018-12-11 2018-12-07 8.157 0 +0
2018-12-10 2018-12-06 8.066 0 +0
2018-12-07 2018-12-05 8.279 0 +0
2018-12-06 2018-12-04 8.295 0 +0
2018-12-05 2018-12-03 8.356 0 +0
2018-12-04 2018-11-30 8.325 0 +0
2018-12-03 2018-11-29 8.249 0 +0
2018-11-30 2018-11-28 8.279 0 +0
2018-11-29 2018-11-27 8.310 0 +0
2018-11-28 2018-11-26 8.310 0 +0
2018-11-27 2018-11-23 8.188 0 +0
2018-11-26 2018-11-22 8.325 0 +0
2018-11-23 2018-11-21 8.234 0 +0
2018-11-22 2018-11-20 8.234 0 +0
2018-11-21 2018-11-19 8.279 0 +0
2018-11-20 2018-11-16 8.096 0 +0
2018-11-19 2018-11-15 7.867 0 +0
2018-11-16 2018-11-14 7.730 0 +0
2018-11-15 2018-11-13 7.745 0 +0
2018-11-14 2018-11-12 7.745 0 +0
2018-11-13 2018-11-09 7.775 0 +0
2018-11-12 2018-11-08 7.821 0 +0
2018-11-09 2018-11-07 7.943 0 +0
2018-11-08 2018-11-06 7.821 0 +0
2018-11-07 2018-11-05 7.882 0 +0
2018-11-06 2018-11-02 8.050 0 +0
2018-11-05 2018-11-01 7.959 0 +0
2018-11-02 2018-10-31 7.974 0 +0
2018-11-01 2018-10-30 7.882 0 +0
2018-10-31 2018-10-29 7.959 0 +0
2018-10-30 2018-10-26 8.188 0 +0
2018-10-29 2018-10-25 8.188 0 +0
2018-10-26 2018-10-24 8.463 0 +0
2018-10-25 2018-10-23 8.402 0 +0
2018-10-24 2018-10-22 8.447 0 +0
2018-10-23 2018-10-19 8.432 0 +0
2018-10-22 2018-10-18 8.310 0 +0
2018-10-19 2018-10-16 8.310 0 +0
2018-10-18 2018-10-15 8.279 0 +0
2018-10-16 2018-10-12 8.402 0 +0
2018-10-15 2018-10-11 8.554 0 +0
2018-10-12 2018-10-10 8.814 0 +0
2018-10-11 2018-10-09 8.860 0 +0
2018-10-10 2018-10-08 8.860 0 +0
2018-10-09 2018-10-05 8.860 0 +0
2018-10-08 2018-10-04 8.784 0 +0
2018-10-05 2018-10-03 8.936 0 +0
2018-10-04 2018-10-02 8.845 0 +0
2018-10-03 2018-09-28 8.952 0 +0
2018-10-02 2018-09-27 8.921 0 +0
2018-09-28 2018-09-26 8.967 0 +0
2018-09-27 2018-09-24 9.150 0 +0
2018-09-26 2018-09-21 9.089 0 +0
2018-09-24 2018-09-20 9.150 0 +0
2018-09-21 2018-09-19 9.150 0 +0
2018-09-20 2018-09-18 9.150 0 +0
2018-09-19 2018-09-17 9.150 0 +0
2018-09-18 2018-09-14 9.150 0 +0
2018-09-17 2018-09-13 9.150 0 +0
2018-09-14 2018-09-12 8.875 0 +0
2018-09-13 2018-09-11 8.936 0 +0
2018-09-12 2018-09-10 9.013 0 +0
2018-09-11 2018-09-07 9.258 0 +0
2018-09-10 2018-09-06 9.227 0 +0
2018-09-07 2018-09-05 9.196 0 +0
2018-09-06 2018-09-04 9.243 0 +0
2018-09-05 2018-09-03 9.227 0 +0
2018-09-04 2018-08-31 9.428 0 +0
2018-09-03 2018-08-30 9.428 0 +0
2018-08-31 2018-08-29 9.258 0 +0
2018-08-30 2018-08-28 9.273 0 +0
2018-08-29 2018-08-27 9.289 0 +0
2018-08-28 2018-08-24 9.273 0 +0
2018-08-27 2018-08-23 9.397 0 +0
2018-08-24 2018-08-22 9.412 0 +0
2018-08-23 2018-08-21 9.412 0 +0
2018-08-22 2018-08-20 9.381 0 +0
2018-08-21 2018-08-17 9.258 0 +0
2018-08-20 2018-08-16 9.304 0 +0
2018-08-17 2018-08-15 9.212 0 +0
2018-08-16 2018-08-14 9.335 0 +0
2018-08-15 2018-08-13 9.381 0 +0
2018-08-14 2018-08-10 9.412 0 +0
2018-08-13 2018-08-09 9.397 0 +0
2018-08-10 2018-08-08 9.335 0 +0
2018-08-09 2018-08-07 9.335 0 +0
2018-08-08 2018-08-06 9.258 0 +0
2018-08-07 2018-08-03 9.351 0 +0
2018-08-06 2018-08-02 9.335 0 +0
2018-08-03 2018-08-01 9.412 0 +0
2018-08-02 2018-07-31 9.474 0 +0
2018-08-01 2018-07-30 9.397 0 +0
2018-07-31 2018-07-27 9.335 0 +0
2018-07-30 2018-07-26 9.443 0 +0
2018-07-27 2018-07-25 9.644 0 +0
2018-07-26 2018-07-24 9.644 0 +0
2018-07-25 2018-07-23 9.551 0 +0
2018-07-24 2018-07-20 9.505 0 +0
2018-07-23 2018-07-19 9.536 0 +0
2018-07-20 2018-07-18 9.736 0 +0
2018-07-19 2018-07-17 9.721 0 +0
2018-07-18 2018-07-16 9.829 0 +0
2018-07-17 2018-07-13 9.860 0 +0
2018-07-16 2018-07-12 9.860 0 +0
2018-07-13 2018-07-11 9.767 0 +0
2018-07-12 2018-07-10 9.875 0 +0
2018-07-11 2018-07-09 9.875 0 +0
2018-07-10 2018-07-06 9.783 0 +0
2018-07-09 2018-07-05 9.721 0 +0
2018-07-06 2018-07-04 9.952 0 +0
2018-07-05 2018-07-03 9.906 0 +0
2018-07-04 2018-06-29 10.215 0 +0
2018-07-03 2018-06-28 10.292 0 +0
2018-06-29 2018-06-27 10.276 0 +0
2018-06-28 2018-06-26 10.323 0 +0
2018-06-27 2018-06-25 10.338 0 +0
2018-06-26 2018-06-22 10.323 0 +0
2018-06-25 2018-06-21 10.384 0 +0
2018-06-22 2018-06-20 10.415 0 +0
2018-06-21 2018-06-19 10.384 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.354 0 +0
2018-06-15 2018-06-13 10.369 0 +0
2018-06-14 2018-06-12 10.369 0 +0
2018-06-13 2018-06-11 10.462 0 +0
2018-06-12 2018-06-08 10.929 0 +0
2018-06-11 2018-06-07 11.056 0 +0
2018-06-08 2018-06-06 11.008 0 +0
2018-06-07 2018-06-05 10.753 0 +0
2018-06-06 2018-06-04 10.578 0 +0
2018-06-05 2018-06-01 10.370 0 +0
2018-06-04 2018-05-31 10.258 0 +0
2018-06-01 2018-05-30 9.987 0 +0
2018-05-31 2018-05-29 10.051 0 +0
2018-05-30 2018-05-28 10.051 0 +0
2018-05-29 2018-05-25 9.939 0 +0
2018-05-28 2018-05-24 9.892 0 +0
2018-05-25 2018-05-23 9.844 0 +0
2018-05-24 2018-05-21 9.892 0 +0
2018-05-23 2018-05-18 9.971 0 +0
2018-05-21 2018-05-17 9.780 0 +0
2018-05-18 2018-05-16 9.812 0 +0
2018-05-17 2018-05-15 9.796 0 +0
2018-05-16 2018-05-14 9.812 0 +0
2018-05-15 2018-05-11 9.860 0 +0
2018-05-14 2018-05-10 9.860 0 +0
2018-05-11 2018-05-09 9.844 0 +0
2018-05-10 2018-05-08 9.812 0 +0
2018-05-09 2018-05-07 9.796 0 +0
2018-05-08 2018-05-04 9.700 0 +0
2018-05-07 2018-05-03 9.716 0 +0
2018-05-04 2018-05-02 9.732 0 +0
2018-05-03 2018-04-30 9.732 0 +0
2018-05-02 2018-04-27 9.812 0 +0
2018-04-30 2018-04-26 9.780 0 +0
2018-04-27 2018-04-25 9.732 0 +0
2018-04-26 2018-04-24 9.748 0 +0
2018-04-25 2018-04-23 9.732 0 +0
2018-04-24 2018-04-20 9.716 0 +0
2018-04-23 2018-04-19 9.764 0 +0
2018-04-20 2018-04-18 9.684 0 +0
2018-04-19 2018-04-17 9.732 0 +0
2018-04-18 2018-04-16 9.732 0 +0
2018-04-17 2018-04-13 9.732 0 +0
2018-04-16 2018-04-12 9.764 0 +0
2018-04-13 2018-04-11 9.732 0 +0
2018-04-12 2018-04-10 9.764 0 +0
2018-04-11 2018-04-09 9.732 0 +0
2018-04-10 2018-04-06 9.700 0 +0
2018-04-09 2018-04-04 9.604 0 +0
2018-04-06 2018-04-03 9.620 0 +0
2018-04-04 2018-03-29 9.636 0 +0
2018-04-03 2018-03-28 9.620 0 +0
2018-03-29 2018-03-27 9.700 0 +0
2018-03-28 2018-03-26 9.732 0 +0
2018-03-27 2018-03-23 9.620 0 +0
2018-03-26 2018-03-22 9.796 0 +0
2018-03-23 2018-03-21 9.732 0 +0
2018-03-22 2018-03-20 9.780 0 +0
2018-03-21 2018-03-19 9.908 0 +0
2018-03-20 2018-03-16 9.923 0 +0
2018-03-19 2018-03-15 9.971 0 +0
2018-03-16 2018-03-14 10.019 0 +0
2018-03-15 2018-03-13 10.019 0 +0
2018-03-14 2018-03-12 9.732 0 +0
2018-03-13 2018-03-09 9.620 0 +0
2018-03-12 2018-03-08 9.588 0 +0
2018-03-09 2018-03-07 9.636 0 +0
2018-03-08 2018-03-06 9.636 0 +0
2018-03-07 2018-03-05 9.557 0 +0
2018-03-06 2018-03-02 9.477 0 +0
2018-03-05 2018-03-01 9.461 0 +0
2018-03-02 2018-02-28 9.493 0 +0
2018-03-01 2018-02-27 9.652 0 +0
2018-02-28 2018-02-26 9.796 0 +0
2018-02-27 2018-02-23 9.860 0 +0
2018-02-26 2018-02-22 9.732 0 +0
2018-02-23 2018-02-21 9.764 0 +0
2018-02-22 2018-02-20 9.557 0 +0
2018-02-21 2018-02-15 9.557 0 +0
2018-02-20 2018-02-13 9.333 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.190 0 +0
2018-02-12 2018-02-08 9.285 0 +0
2018-02-09 2018-02-07 9.126 0 +0
2018-02-08 2018-02-06 9.206 0 +0
2018-02-07 2018-02-05 9.541 0 +0
2018-02-06 2018-02-02 9.636 0 +0
2018-02-05 2018-02-01 9.397 0 +0
2018-02-02 2018-01-31 9.397 0 +0
2018-02-01 2018-01-30 9.397 0 +0
2018-01-31 2018-01-29 9.046 0 +0
2018-01-30 2018-01-26 8.934 0 +0
2018-01-29 2018-01-25 8.775 0 +0
2018-01-26 2018-01-24 8.791 0 +0
2018-01-25 2018-01-23 8.775 0 +0
2018-01-24 2018-01-22 8.727 0 +0
2018-01-23 2018-01-19 8.631 0 +0
2018-01-22 2018-01-18 8.599 0 +0
2018-01-19 2018-01-17 8.647 0 +0
2018-01-18 2018-01-16 8.615 0 +0
2018-01-17 2018-01-15 8.599 0 +0
2018-01-16 2018-01-12 8.583 0 +0
2018-01-15 2018-01-11 8.663 0 +0
2018-01-12 2018-01-10 8.679 0 +0
2018-01-11 2018-01-09 8.647 0 +0
2018-01-10 2018-01-08 8.647 0 +0
2018-01-09 2018-01-05 8.631 0 +0
2018-01-08 2018-01-04 8.647 0 +0
2018-01-05 2018-01-03 8.647 0 +0
2018-01-04 2018-01-02 8.631 0 +0
2018-01-03 2017-12-29 8.647 0 +0
2018-01-02 2017-12-28 8.647 0 +0
2017-12-29 2017-12-27 8.663 0 +0
2017-12-28 2017-12-22 8.647 0 +0
2017-12-27 2017-12-21 8.615 0 +0
2017-12-22 2017-12-20 8.599 0 +0
2017-12-21 2017-12-19 8.615 0 +0
2017-12-20 2017-12-18 8.695 0 +0
2017-12-19 2017-12-15 8.647 0 +0
2017-12-18 2017-12-14 8.615 0 +0
2017-12-15 2017-12-13 8.663 0 +0
2017-12-14 2017-12-12 8.615 0 +0
2017-12-13 2017-12-11 8.679 0 +0
2017-12-12 2017-12-08 8.551 0 +0
2017-12-11 2017-12-07 8.392 0 +0
2017-12-08 2017-12-06 8.344 0 +0
2017-12-07 2017-12-05 8.296 0 +0
2017-12-06 2017-12-04 8.296 0 +0
2017-12-05 2017-12-01 8.296 0 +0
2017-12-04 2017-11-30 8.264 0 +0
2017-12-01 2017-11-29 8.296 0 +0
2017-11-30 2017-11-28 8.248 0 +0
2017-11-29 2017-11-27 8.264 0 +0
2017-11-28 2017-11-24 8.280 0 +0
2017-11-27 2017-11-23 8.264 0 +0
2017-11-24 2017-11-22 8.200 0 +0
2017-11-23 2017-11-21 8.264 0 +0
2017-11-22 2017-11-20 8.392 0 +0
2017-11-21 2017-11-17 8.472 0 +0
2017-11-20 2017-11-16 8.504 0 +0
2017-11-17 2017-11-15 8.488 0 +0
2017-11-16 2017-11-14 8.599 0 +0
2017-11-15 2017-11-13 8.551 0 +0
2017-11-14 2017-11-10 8.615 0 +0
2017-11-13 2017-11-09 8.551 0 +0
2017-11-10 2017-11-08 8.567 0 +0
2017-11-09 2017-11-07 8.599 0 +0
2017-11-08 2017-11-06 8.615 0 +0
2017-11-07 2017-11-03 8.615 0 +0
2017-11-06 2017-11-02 8.631 0 +0
2017-11-03 2017-11-01 8.631 0 +0
2017-11-02 2017-10-31 8.615 0 +0
2017-11-01 2017-10-30 8.615 0 +0
2017-10-31 2017-10-27 8.615 0 +0
2017-10-30 2017-10-26 8.599 0 +0
2017-10-27 2017-10-25 8.615 0 +0
2017-10-26 2017-10-24 8.599 0 +0
2017-10-25 2017-10-23 8.615 0 +0
2017-10-24 2017-10-20 8.615 0 +0
2017-10-23 2017-10-19 8.599 0 +0
2017-10-20 2017-10-18 8.615 0 +0
2017-10-19 2017-10-17 8.567 0 +0
2017-10-18 2017-10-16 8.599 0 +0
2017-10-17 2017-10-13 8.631 0 +0
2017-10-16 2017-10-12 8.615 0 +0
2017-10-13 2017-10-11 8.631 0 +0
2017-10-12 2017-10-10 8.631 0 +0
2017-10-11 2017-10-09 8.615 0 +0
2017-10-10 2017-10-06 8.631 0 +0
2017-10-09 2017-10-04 8.615 0 +0
2017-10-06 2017-10-03 8.551 0 +0
2017-10-04 2017-09-29 8.599 0 +0
2017-10-03 2017-09-28 8.456 0 +0
2017-09-29 2017-09-27 8.504 0 +0
2017-09-28 2017-09-26 8.535 0 +0
2017-09-27 2017-09-25 8.535 0 +0
2017-09-26 2017-09-22 8.711 0 +0
2017-09-25 2017-09-21 8.711 0 +0
2017-09-22 2017-09-20 8.727 0 +0
2017-09-21 2017-09-19 8.727 0 +0
2017-09-20 2017-09-18 8.727 0 +0
2017-09-19 2017-09-15 8.743 0 +0
2017-09-18 2017-09-14 8.695 0 +0
2017-09-15 2017-09-13 8.879 0 +0
2017-09-14 2017-09-12 8.847 0 +0
2017-09-13 2017-09-11 8.847 0 +0
2017-09-12 2017-09-08 8.976 0 +0
2017-09-11 2017-09-07 8.815 0 +0
2017-09-08 2017-09-06 8.766 0 +0
2017-09-07 2017-09-05 8.766 0 +0
2017-09-06 2017-09-04 8.702 0 +0
2017-09-05 2017-09-01 8.734 0 +0
2017-09-04 2017-08-31 8.686 0 +0
2017-09-01 2017-08-30 8.686 0 +0
2017-08-31 2017-08-29 8.590 0 +0
2017-08-30 2017-08-28 8.590 0 +0
2017-08-29 2017-08-25 8.686 0 +0
2017-08-28 2017-08-24 8.686 0 +0
2017-08-25 2017-08-22 8.622 0 +0
2017-08-24 2017-08-21 8.750 0 +0
2017-08-22 2017-08-18 8.573 0 +0
2017-08-21 2017-08-17 8.573 0 +0
2017-08-18 2017-08-16 8.541 0 +0
2017-08-17 2017-08-15 8.573 0 +0
2017-08-16 2017-08-14 8.590 0 +0
2017-08-15 2017-08-11 8.573 0 +0
2017-08-14 2017-08-10 8.654 0 +0
2017-08-11 2017-08-09 8.783 0 +0
2017-08-10 2017-08-08 8.718 0 +0
2017-08-09 2017-08-07 8.654 0 +0
2017-08-08 2017-08-04 8.654 0 +0
2017-08-07 2017-08-03 8.622 0 +0
2017-08-04 2017-08-02 8.622 0 +0
2017-08-03 2017-08-01 8.606 0 +0
2017-08-02 2017-07-31 8.606 0 +0
2017-08-01 2017-07-28 8.590 0 +0
2017-07-31 2017-07-27 8.654 0 +0
2017-07-28 2017-07-26 8.670 0 +0
2017-07-27 2017-07-25 8.606 0 +0
2017-07-26 2017-07-24 8.606 0 +0
2017-07-25 2017-07-21 8.573 0 +0
2017-07-24 2017-07-20 8.622 0 +0
2017-07-21 2017-07-19 8.573 0 +0
2017-07-20 2017-07-18 8.573 0 +0
2017-07-19 2017-07-17 8.638 0 +0
2017-07-18 2017-07-14 8.573 0 +0
2017-07-17 2017-07-13 8.557 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.493 0 +0
2017-07-12 2017-07-10 8.413 0 +0
2017-07-11 2017-07-07 8.380 0 +0
2017-07-10 2017-07-06 8.429 0 +0
2017-07-07 2017-07-05 8.364 0 +0
2017-07-06 2017-07-04 8.364 0 +0
2017-07-05 2017-07-03 8.429 0 +0
2017-07-04 2017-06-30 8.413 0 +0
2017-07-03 2017-06-29 8.493 0 +0
2017-06-30 2017-06-28 8.413 0 +0
2017-06-29 2017-06-27 8.573 0 +0
2017-06-28 2017-06-26 8.654 0 +0
2017-06-27 2017-06-23 8.702 0 +0
2017-06-26 2017-06-22 8.702 0 +0
2017-06-23 2017-06-21 8.750 0 +0
2017-06-22 2017-06-20 8.702 0 +0
2017-06-21 2017-06-19 8.702 0 +0
2017-06-20 2017-06-16 8.590 0 +0
2017-06-19 2017-06-15 8.606 0 +0
2017-06-16 2017-06-14 8.654 0 +0
2017-06-15 2017-06-13 9.042 0 +0
2017-06-14 2017-06-12 8.976 0 +0
2017-06-13 2017-06-09 9.009 0 +0
2017-06-12 2017-06-08 8.976 0 +0
2017-06-09 2017-06-07 8.943 0 +0
2017-06-08 2017-06-06 8.976 0 +0
2017-06-07 2017-06-05 8.910 0 +0
2017-06-06 2017-06-02 8.993 0 +0
2017-06-05 2017-06-01 8.943 0 +0
2017-06-02 2017-05-31 8.729 0 +0
2017-06-01 2017-05-29 8.531 0 +0
2017-05-31 2017-05-26 8.514 0 +0
2017-05-29 2017-05-25 8.498 0 +0
2017-05-26 2017-05-24 8.481 0 +0
2017-05-25 2017-05-23 8.415 0 +0
2017-05-24 2017-05-22 8.333 0 +0
2017-05-23 2017-05-19 8.547 0 +0
2017-05-22 2017-05-18 8.531 0 +0
2017-05-19 2017-05-17 8.481 0 +0
2017-05-18 2017-05-16 8.415 0 +0
2017-05-17 2017-05-15 8.415 0 +0
2017-05-16 2017-05-12 8.267 0 +0
2017-05-15 2017-05-11 8.267 0 +0
2017-05-12 2017-05-10 8.333 0 +0
2017-05-11 2017-05-09 8.382 0 +0
2017-05-10 2017-05-08 8.432 0 +0
2017-05-09 2017-05-05 8.481 0 +0
2017-05-08 2017-05-04 8.580 0 +0
2017-05-05 2017-05-02 8.547 0 +0
2017-05-04 2017-04-28 8.498 0 +0
2017-05-02 2017-04-27 8.580 0 +0
2017-04-28 2017-04-26 8.580 0 +0
2017-04-27 2017-04-25 8.696 0 +0
2017-04-26 2017-04-24 8.811 0 +0
2017-04-25 2017-04-21 8.795 0 +0
2017-04-24 2017-04-20 8.828 0 +0
2017-04-21 2017-04-19 8.877 0 +0
2017-04-20 2017-04-18 8.861 0 +0
2017-04-19 2017-04-13 9.075 0 +0
2017-04-18 2017-04-12 9.042 0 +0
2017-04-13 2017-04-11 9.042 0 +0
2017-04-12 2017-04-10 9.075 0 +0
2017-04-11 2017-04-07 9.092 0 +0
2017-04-10 2017-04-06 9.158 0 +0
2017-04-07 2017-04-05 9.075 0 +0
2017-04-06 2017-04-03 9.075 0 +0
2017-04-05 2017-03-31 9.026 0 +0
2017-04-03 2017-03-30 9.125 0 +0
2017-03-31 2017-03-29 9.009 0 +0
2017-03-30 2017-03-28 9.075 0 +0
2017-03-29 2017-03-27 8.844 0 +0
2017-03-28 2017-03-24 9.125 0 +0
2017-03-27 2017-03-23 9.125 0 +0
2017-03-24 2017-03-22 9.042 0 +0
2017-03-23 2017-03-21 9.158 0 +0
2017-03-22 2017-03-20 9.141 0 +0
2017-03-21 2017-03-17 9.125 0 +0
2017-03-20 2017-03-16 9.075 0 +0
2017-03-17 2017-03-15 8.910 0 +0
2017-03-16 2017-03-14 8.910 0 +0
2017-03-15 2017-03-13 8.910 0 +0
2017-03-14 2017-03-10 8.828 0 +0
2017-03-13 2017-03-09 8.844 0 +0
2017-03-10 2017-03-08 8.828 0 +0
2017-03-09 2017-03-07 8.745 0 +0
2017-03-08 2017-03-06 8.745 0 +0
2017-03-07 2017-03-03 8.910 0 +0
2017-03-06 2017-03-02 8.993 0 +0
2017-03-03 2017-03-01 8.844 0 +0
2017-03-02 2017-02-28 8.828 0 +0
2017-03-01 2017-02-27 8.415 0 +0
2017-02-28 2017-02-24 8.399 0 +0
2017-02-27 2017-02-23 8.349 0 +0
2017-02-24 2017-02-22 8.283 0 +0
2017-02-23 2017-02-21 8.267 0 +0
2017-02-22 2017-02-20 8.267 0 +0
2017-02-21 2017-02-17 8.267 0 +0
2017-02-20 2017-02-16 8.349 0 +0
2017-02-17 2017-02-15 8.382 0 +0
2017-02-16 2017-02-14 8.316 0 +0
2017-02-15 2017-02-13 8.102 0 +0
2017-02-14 2017-02-10 8.168 0 +0
2017-02-13 2017-02-09 8.085 0 +0
2017-02-10 2017-02-08 8.085 0 +0
2017-02-09 2017-02-07 7.970 0 +0
2017-02-08 2017-02-06 7.970 0 +0
2017-02-07 2017-02-03 7.937 0 +0
2017-02-06 2017-02-02 7.887 0 +0
2017-02-03 2017-02-01 8.069 0 +0
2017-02-02 2017-01-27 7.854 0 +0
2017-02-01 2017-01-25 7.838 0 +0
2017-01-26 2017-01-24 7.821 0 +0
2017-01-25 2017-01-23 7.805 0 +0
2017-01-24 2017-01-20 7.805 0 +0
2017-01-23 2017-01-19 7.805 0 +0
2017-01-20 2017-01-18 7.788 0 +0
2017-01-19 2017-01-17 7.854 0 +0
2017-01-18 2017-01-16 7.854 0 +0
2017-01-17 2017-01-13 7.838 0 +0
2017-01-16 2017-01-12 7.821 0 +0
2017-01-13 2017-01-11 7.805 0 +0
2017-01-12 2017-01-10 7.788 0 +0
2017-01-11 2017-01-09 7.788 0 +0
2017-01-10 2017-01-06 7.722 0 +0
2017-01-09 2017-01-05 7.722 0 +0
2017-01-06 2017-01-04 7.722 0 +0
2017-01-05 2017-01-03 7.722 0 +0
2017-01-04 2016-12-30 7.722 0 +0
2017-01-03 2016-12-29 7.673 0 +0
2016-12-30 2016-12-28 7.673 0 +0
2016-12-29 2016-12-23 7.673 0 +0
2016-12-28 2016-12-22 7.673 0 +0
2016-12-23 2016-12-21 7.689 0 +0
2016-12-22 2016-12-20 7.689 0 +0
2016-12-21 2016-12-19 7.640 0 +0
2016-12-20 2016-12-16 7.722 0 +0
2016-12-19 2016-12-15 7.689 0 +0
2016-12-16 2016-12-14 7.689 0 +0
2016-12-15 2016-12-13 7.656 0 +0
2016-12-14 2016-12-12 7.706 0 +0
2016-12-13 2016-12-09 7.706 0 +0
2016-12-12 2016-12-08 7.788 0 +0
2016-12-09 2016-12-07 7.673 0 +0
2016-12-08 2016-12-06 7.656 0 +0
2016-12-07 2016-12-05 7.656 0 +0
2016-12-06 2016-12-02 7.656 0 +0
2016-12-05 2016-12-01 7.673 0 +0
2016-12-02 2016-11-30 7.689 0 +0
2016-12-01 2016-11-29 7.656 0 +0
2016-11-30 2016-11-28 7.640 0 +0
2016-11-29 2016-11-25 7.673 0 +0
2016-11-28 2016-11-24 7.821 0 +0
2016-11-25 2016-11-23 7.854 0 +0
2016-11-24 2016-11-22 7.673 0 +0
2016-11-23 2016-11-21 7.623 0 +0
2016-11-22 2016-11-18 7.590 0 +0
2016-11-21 2016-11-17 7.623 0 +0
2016-11-18 2016-11-16 7.607 0 +0
2016-11-17 2016-11-15 7.640 0 +0
2016-11-16 2016-11-14 7.673 0 +0
2016-11-15 2016-11-11 7.722 0 +0
2016-11-14 2016-11-10 7.805 0 +0
2016-11-11 2016-11-09 7.755 0 +0
2016-11-10 2016-11-08 7.788 0 +0
2016-11-09 2016-11-07 7.788 0 +0
2016-11-08 2016-11-04 7.904 0 +0
2016-11-07 2016-11-03 7.904 0 +0
2016-11-04 2016-11-02 7.937 0 +0
2016-11-03 2016-11-01 7.970 0 +0
2016-11-02 2016-10-31 7.920 0 +0
2016-11-01 2016-10-28 7.887 0 +0
2016-10-31 2016-10-27 7.920 0 +0
2016-10-28 2016-10-26 7.937 0 +0
2016-10-27 2016-10-25 7.953 0 +0
2016-10-26 2016-10-24 7.970 0 +0
2016-10-25 2016-10-20 7.953 0 +0
2016-10-24 2016-10-19 8.003 0 +0
2016-10-20 2016-10-18 8.036 0 +0
2016-10-19 2016-10-17 7.986 0 +0
2016-10-18 2016-10-14 8.019 0 +0
2016-10-17 2016-10-13 8.003 0 +0
2016-10-14 2016-10-12 8.036 0 +0
2016-10-13 2016-10-11 8.052 0 +0
2016-10-12 2016-10-07 8.069 0 +0
2016-10-11 2016-10-06 8.069 0 +0
2016-10-07 2016-10-05 8.069 0 +0
2016-10-06 2016-10-04 8.069 0 +0
2016-10-05 2016-10-03 8.069 0 +0
2016-10-04 2016-09-30 8.052 0 +0
2016-10-03 2016-09-29 8.102 0 +0
2016-09-30 2016-09-28 8.052 0 +0
2016-09-29 2016-09-27 8.036 0 +0
2016-09-28 2016-09-26 8.052 0 +0
2016-09-27 2016-09-23 8.085 0 +0
2016-09-26 2016-09-22 8.085 0 +0
2016-09-23 2016-09-21 8.069 0 +0
2016-09-22 2016-09-20 8.069 0 +0
2016-09-21 2016-09-19 8.085 0 +0
2016-09-20 2016-09-15 8.052 0 +0
2016-09-19 2016-09-14 8.052 0 +0
2016-09-15 2016-09-13 8.221 0 +0
2016-09-14 2016-09-12 8.155 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 8.288 0 +0
2016-09-09 2016-09-07 8.288 0 +0
2016-09-08 2016-09-06 8.205 0 +0
2016-09-07 2016-09-05 8.221 0 +0
2016-09-06 2016-09-02 8.071 0 +0
2016-09-05 2016-09-01 8.022 0 +0
2016-09-02 2016-08-31 8.205 0 +0
2016-09-01 2016-08-30 8.221 0 +0
2016-08-31 2016-08-29 8.238 0 +0
2016-08-30 2016-08-26 8.255 0 +0
2016-08-29 2016-08-25 8.155 0 +0
2016-08-26 2016-08-24 8.155 0 +0
2016-08-25 2016-08-23 8.155 0 +0
2016-08-24 2016-08-22 8.121 0 +0
2016-08-23 2016-08-19 8.155 0 +0
2016-08-22 2016-08-18 8.205 0 +0
2016-08-19 2016-08-17 8.221 0 +0
2016-08-18 2016-08-16 8.238 0 +0
2016-08-17 2016-08-15 8.171 0 +0
2016-08-16 2016-08-12 8.088 0 +0
2016-08-15 2016-08-11 8.022 0 +0
2016-08-12 2016-08-10 7.988 0 +0
2016-08-11 2016-08-09 8.105 0 +0
2016-08-10 2016-08-08 7.988 0 +0
2016-08-09 2016-08-05 7.855 0 +0
2016-08-08 2016-08-04 7.755 0 +0
2016-08-05 2016-08-03 7.755 0 +0
2016-08-04 2016-08-01 7.722 0 +0
2016-08-03 2016-07-29 7.655 0 +0
2016-08-01 2016-07-28 7.655 0 +0
2016-07-29 2016-07-27 7.655 0 +0
2016-07-28 2016-07-26 7.689 0 +0
2016-07-27 2016-07-25 7.655 0 +0
2016-07-26 2016-07-22 7.689 0 +0
2016-07-25 2016-07-21 7.689 0 +0
2016-07-22 2016-07-20 7.655 0 +0
2016-07-21 2016-07-19 7.556 0 +0
2016-07-20 2016-07-18 7.522 0 +0
2016-07-19 2016-07-15 7.422 0 +0
2016-07-18 2016-07-14 7.422 0 +0
2016-07-15 2016-07-13 7.389 0 +0
2016-07-14 2016-07-12 7.323 0 +0
2016-07-13 2016-07-11 7.323 0 +0
2016-07-12 2016-07-08 7.356 0 +0
2016-07-11 2016-07-07 7.189 0 +0
2016-07-08 2016-07-06 7.189 0 +0
2016-07-07 2016-07-05 7.189 0 +0
2016-07-06 2016-07-04 7.173 0 +0
2016-07-05 2016-06-30 7.106 0 +0
2016-07-04 2016-06-29 7.056 0 +0
2016-06-30 2016-06-28 7.023 0 +0
2016-06-29 2016-06-27 7.023 0 +0
2016-06-28 2016-06-24 7.023 0 +0
2016-06-27 2016-06-23 7.023 0 +0
2016-06-24 2016-06-22 6.940 0 +0
2016-06-23 2016-06-21 6.890 0 +0
2016-06-22 2016-06-20 6.890 0 +0
2016-06-21 2016-06-17 6.890 0 +0
2016-06-20 2016-06-16 6.890 0 +0
2016-06-17 2016-06-15 6.907 0 +0
2016-06-16 2016-06-14 6.873 0 +0
2016-06-15 2016-06-13 6.990 0 +0
2016-06-14 2016-06-10 7.073 0 +0
2016-06-13 2016-06-08 7.073 0 +0
2016-06-10 2016-06-07 7.073 0 +0
2016-06-08 2016-06-06 7.023 0 +0
2016-06-07 2016-06-03 7.023 0 +0
2016-06-06 2016-06-02 7.090 0 +0
2016-06-03 2016-06-01 7.156 0 +0
2016-06-02 2016-05-31 7.156 0 +0
2016-06-01 2016-05-30 7.156 0 +0
2016-05-31 2016-05-27 7.106 0 +0
2016-05-30 2016-05-26 7.140 0 +0
2016-05-27 2016-05-25 7.156 0 +0
2016-05-26 2016-05-24 7.189 0 +0
2016-05-25 2016-05-23 7.189 0 +0
2016-05-24 2016-05-20 7.490 0 +0
2016-05-23 2016-05-19 7.490 0 +0
2016-05-20 2016-05-18 7.490 0 +0
2016-05-19 2016-05-17 7.558 0 +0
2016-05-18 2016-05-16 7.644 0 +0
2016-05-17 2016-05-13 7.695 0 +0
2016-05-16 2016-05-12 7.695 0 +0
2016-05-13 2016-05-11 7.695 0 +0
2016-05-12 2016-05-10 7.729 0 +0
2016-05-11 2016-05-09 7.780 0 +0
2016-05-10 2016-05-06 7.780 0 +0
2016-05-09 2016-05-05 7.985 0 +0
2016-05-06 2016-05-04 7.985 0 +0
2016-05-05 2016-05-03 8.019 0 +0
2016-05-04 2016-04-29 8.019 0 +0
2016-05-03 2016-04-28 8.019 0 +0
2016-04-29 2016-04-27 8.087 0 +0
2016-04-28 2016-04-26 8.070 0 +0
2016-04-27 2016-04-25 8.070 0 +0
2016-04-26 2016-04-22 7.917 0 +0
2016-04-25 2016-04-21 7.900 0 +0
2016-04-22 2016-04-20 7.900 0 +0
2016-04-21 2016-04-19 7.678 0 +0
2016-04-20 2016-04-18 7.490 0 -1,320,359
2016-04-19 2016-04-15 7.524 1,320,359 +58,610 0.17% 9,934,839
2015-09-15 2015-09-11 7.443 1,261,749 +12,267 0.16% 9,391,390
2015-08-24 2015-08-20 7.581 1,249,482 -11,608 0.16% 9,472,309
2015-07-16 2015-07-14 8.442 1,261,090 -29,020 0.16% 10,646,708
2015-07-09 2015-07-07 8.184 1,290,110 +29,020 0.17% 10,558,289
2015-05-26 2015-05-21 9.312 1,261,090 +22,045 0.16% 11,742,834
2015-05-11 2015-05-07 9.171 1,239,045 +11,405 0.16% 11,363,735
2015-05-07 2015-05-05 9.119 1,227,640 +5,703 0.16% 11,194,551
2015-05-04 2015-04-29 9.101 1,221,937 -18,248 0.16% 11,121,119
2015-04-29 2015-04-27 8.891 1,240,185 +3,421 0.16% 11,026,222
2015-04-15 2015-04-13 8.891 1,236,764 +18,248 0.16% 10,995,807
2015-04-13 2015-04-09 8.698 1,218,516 -18,248 0.16% 10,598,520
2015-04-10 2015-04-08 8.487 1,236,764 -19,388 0.16% 10,496,983
2015-04-09 2015-04-02 8.452 1,256,152 +9,124 0.16% 10,617,482
2015-04-01 2015-03-30 8.400 1,247,028 +9,124 0.16% 10,474,759
2015-03-30 2015-03-26 8.417 1,237,904 +3,421 0.16% 10,419,827
2015-03-17 2015-03-13 8.575 1,234,483 +7,984 0.16% 10,585,863
2015-03-09 2015-03-05 8.680 1,226,499 +17,107 0.16% 10,646,447
2015-03-05 2015-03-03 8.680 1,209,392 -4,562 0.16% 10,497,952
2015-03-03 2015-02-27 8.523 1,213,954 -4,562 0.16% 10,345,960
2015-02-27 2015-02-25 8.417 1,218,516 +71,852 0.16% 10,256,632
2015-02-24 2015-02-18 8.417 1,146,664 +4,562 0.15% 9,651,831
2015-02-05 2015-02-03 8.452 1,142,102 +6,843 0.15% 9,653,488
2015-01-30 2015-01-28 8.593 1,135,259 +6,843 0.15% 9,754,912
2015-01-29 2015-01-27 8.523 1,128,416 +4,562 0.15% 9,616,960
2015-01-05 2014-12-31 8.768 1,123,854 -57,025 0.15% 9,853,992
2015-01-02 2014-12-29 8.558 1,180,879 -67,290 0.15% 10,105,494
2014-12-18 2014-12-16 8.575 1,248,169 -5,702 0.16% 10,703,223
2014-12-01 2014-11-27 8.943 1,253,871 +5,702 0.16% 11,213,866
2014-11-27 2014-11-25 8.908 1,248,169 +5,703 0.16% 11,119,094
2014-11-26 2014-11-24 8.908 1,242,466 +11,405 0.16% 11,068,290
2014-10-08 2014-10-06 9.031 1,231,061 +4,562 0.16% 11,117,807
2014-10-06 2014-09-30 8.821 1,226,499 +2,281 0.16% 10,818,511
2014-09-15 2014-09-11 8.842 1,224,218 +10,181 0.16% 10,824,009
2014-09-12 2014-09-10 8.859 1,214,037 -5,655 0.16% 10,755,461
2014-09-10 2014-09-05 8.842 1,219,692 +5,655 0.16% 10,783,992
2014-08-28 2014-08-26 9.071 1,214,037 -3,393 0.16% 11,013,077
2014-08-18 2014-08-14 8.665 1,217,430 -11,310 0.16% 10,548,712
2014-07-25 2014-07-23 8.435 1,228,740 +10,179 0.16% 10,364,247
2014-06-30 2014-06-26 8.399 1,218,561 +1,131 0.16% 10,235,292
2014-05-28 2014-05-26 8.620 1,217,430 +23,687 0.16% 10,494,559
2014-04-07 2014-04-03 8.296 1,193,743 -5,545 0.16% 9,902,868
2014-03-31 2014-03-27 8.296 1,199,288 -5,546 0.16% 9,948,867
2014-03-28 2014-03-26 8.097 1,204,834 -15,526 0.16% 9,755,867
2014-03-17 2014-03-13 8.025 1,220,360 -1,109 0.16% 9,793,553
2014-02-27 2014-02-25 8.151 1,221,469 -3,327 0.16% 9,956,649
2014-02-11 2014-02-07 8.097 1,224,796 +3,327 0.17% 9,917,505
2014-01-20 2014-01-16 9.017 1,221,469 -5,545 0.16% 11,013,992
2014-01-08 2014-01-06 8.458 1,227,014 -5,545 0.17% 10,378,024
2014-01-07 2014-01-03 8.530 1,232,559 -5,545 0.17% 10,513,835
2013-11-14 2013-11-12 8.530 1,238,104 +1,109 0.17% 10,561,135
2013-11-07 2013-11-05 8.476 1,236,995 -5,545 0.17% 10,484,751
2013-09-12 2013-09-10 8.530 1,242,540 +1,109 0.17% 10,598,974
2013-09-09 2013-09-05 8.733 1,241,431 +17,458 0.17% 10,841,090
2013-08-27 2013-08-23 8.733 1,223,973 +1,100 0.17% 10,688,634
2013-08-22 2013-08-20 8.587 1,222,873 -8,795 0.17% 10,501,044
2013-08-16 2013-08-13 8.660 1,231,668 +1,099 0.17% 10,666,200
2013-08-08 2013-08-06 8.660 1,230,569 +3,298 0.17% 10,656,683
2013-08-07 2013-08-05 8.678 1,227,271 +4,398 0.17% 10,650,450
2013-07-25 2013-07-23 8.696 1,222,873 +2,198 0.17% 10,634,532
2013-07-15 2013-07-11 8.733 1,220,675 +10,993 0.17% 10,659,833
2013-07-02 2013-06-27 8.915 1,209,682 -1,099 0.16% 10,783,914
2013-06-21 2013-06-19 8.787 1,210,781 +5,497 0.16% 10,639,515
2013-06-17 2013-06-13 8.824 1,205,284 +5,496 0.16% 10,635,067
2013-06-13 2013-06-10 8.915 1,199,788 +16,490 0.16% 10,695,712
2013-06-04 2013-05-31 9.279 1,183,298 -5,497 0.16% 10,979,269
2013-05-30 2013-05-28 9.460 1,188,795 +6,596 0.16% 11,246,553
2013-05-28 2013-05-24 9.460 1,182,199 -5,496 0.16% 11,184,152
2013-05-20 2013-05-15 9.906 1,187,695 +20,646 0.16% 11,764,775
2013-05-10 2013-05-08 9.961 1,167,049 -3,241 0.16% 11,625,089
2013-05-09 2013-05-07 9.831 1,170,290 -1,080 0.16% 11,505,697
2013-05-08 2013-05-06 9.906 1,171,370 +4,321 0.16% 11,603,067
2013-05-02 2013-04-29 9.683 1,167,049 -1,081 0.16% 11,300,969
2013-04-25 2013-04-23 9.683 1,168,130 -1,080 0.16% 11,311,437
2013-04-18 2013-04-16 9.443 1,169,210 +10,802 0.16% 11,040,471
2013-04-17 2013-04-15 9.628 1,158,408 +12,963 0.16% 11,152,951
2013-04-12 2013-04-10 9.757 1,145,445 +16,203 0.16% 11,176,602
2013-04-11 2013-04-09 9.831 1,129,242 +15,122 0.16% 11,102,134
2013-04-08 2013-04-03 10.109 1,114,120 +21,605 0.15% 11,262,882
2013-03-19 2013-03-15 10.128 1,092,515 +9,721 0.15% 11,064,700
2013-03-18 2013-03-14 9.887 1,082,794 +7,562 0.15% 10,705,625
2013-03-07 2013-03-05 9.943 1,075,232 +33,486 0.15% 10,690,583
2013-02-28 2013-02-26 10.146 1,041,746 +25,925 0.14% 10,569,813
2013-02-26 2013-02-22 10.442 1,015,821 +1,080 0.14% 10,607,699
2013-02-25 2013-02-21 10.461 1,014,741 +32,406 0.14% 10,615,210
2013-02-22 2013-02-20 10.702 982,335 +5,401 0.14% 10,512,654
2013-02-20 2013-02-18 10.720 976,934 +3,241 0.14% 10,472,942
2013-02-08 2013-02-06 10.591 973,693 +19,443 0.14% 10,312,002
2013-02-07 2013-02-05 10.554 954,250 +6,482 0.13% 10,070,753
2013-02-06 2013-02-04 10.794 947,768 +68,052 0.13% 10,230,468
2013-02-01 2013-01-30 10.702 879,716 +10,802 0.12% 9,414,456
2013-01-31 2013-01-29 10.572 868,914 +1,081 0.12% 9,186,241
2013-01-30 2013-01-28 10.554 867,833 +31,325 0.12% 9,158,744
2013-01-29 2013-01-25 10.646 836,508 +32,407 0.12% 8,905,593
2013-01-25 2013-01-23 10.813 804,101 +5,401 0.11% 8,694,575
2013-01-24 2013-01-22 10.702 798,700 +10,802 0.11% 8,547,447
2013-01-23 2013-01-21 10.609 787,898 +59,411 0.11% 8,358,908
2013-01-22 2013-01-18 10.368 728,487 +1,080 0.10% 7,553,265
2013-01-17 2013-01-15 10.035 727,407 +5,401 0.10% 7,299,644
2013-01-16 2013-01-14 10.035 722,006 +41,048 0.10% 7,245,444
2013-01-15 2013-01-11 9.906 680,958 +16,203 0.09% 6,745,265
2013-01-14 2013-01-10 10.072 664,755 +150,148 0.09% 6,695,537
2013-01-11 2013-01-09 9.665 514,607 +4,321 0.07% 4,973,603
2012-12-19 2012-12-17 8.998 510,286 +10,802 0.07% 4,591,714
2012-12-14 2012-12-12 8.832 499,484 +10,802 0.07% 4,411,283
2012-11-28 2012-11-26 8.628 488,682 +22,684 0.07% 4,216,355
2012-11-21 2012-11-19 8.684 465,998 +54,010 0.06% 4,046,521
2012-11-15 2012-11-13 8.869 411,988 +54,010 0.06% 3,653,802
2012-11-13 2012-11-09 8.554 357,978 +17,283 0.05% 3,062,127
2012-11-07 2012-11-05 8.665 340,695 +4,321 0.05% 2,952,137
2012-11-06 2012-11-02 8.850 336,374 -5,401 0.05% 2,976,975
2012-10-31 2012-10-29 8.887 341,775 -18,363 0.05% 3,037,431
2012-10-29 2012-10-25 9.239 360,138 +7,561 0.05% 3,327,319
2012-10-22 2012-10-18 9.183 352,577 +8,642 0.05% 3,237,879
2012-10-04 2012-09-28 9.535 343,935 -6,482 0.05% 3,279,507
2012-09-25 2012-09-21 9.480 350,417 -3,240 0.05% 3,321,850
2012-09-21 2012-09-19 9.406 353,657 -16,203 0.05% 3,326,373
2012-09-18 2012-09-14 9.054 369,860 -1,080 0.05% 3,348,661
2012-09-14 2012-09-12 8.762 370,940 -1,081 0.05% 3,250,186
2012-09-13 2012-09-11 8.594 372,021 +3,332 0.05% 3,197,105
2012-09-11 2012-09-07 8.687 368,689 +1,070 0.05% 3,202,910
2012-09-06 2012-09-04 8.388 367,619 +2,142 0.05% 3,083,727
2012-09-03 2012-08-30 8.295 365,477 -5,353 0.05% 3,031,619
2012-08-31 2012-08-29 8.538 370,830 -17,129 0.05% 3,166,086
2012-08-27 2012-08-23 8.557 387,959 +6,424 0.05% 3,319,579
2012-08-16 2012-08-14 8.220 381,535 -4,283 0.05% 3,136,308
2012-08-14 2012-08-10 8.370 385,818 +42,822 0.05% 3,229,179
2012-08-13 2012-08-09 8.314 342,996 +1,070 0.05% 2,851,548
2012-08-09 2012-08-07 8.183 341,926 -2,141 0.05% 2,797,937
2012-07-31 2012-07-27 7.903 344,067 +9,635 0.05% 2,719,036
2012-07-26 2012-07-24 7.940 334,432 -2,141 0.05% 2,655,390
2012-07-19 2012-07-17 8.220 336,573 +5,352 0.05% 2,766,710
2012-07-18 2012-07-16 8.033 331,221 +10,706 0.05% 2,660,835
2012-07-16 2012-07-12 7.641 320,515 -7,493 0.04% 2,449,082
2012-07-13 2012-07-11 7.660 328,008 +2,141 0.05% 2,512,464
2012-07-10 2012-07-06 7.454 325,867 +10,705 0.05% 2,429,097
2012-06-14 2012-06-12 7.155 315,162 +1,071 0.04% 2,255,092
2012-06-06 2012-06-04 6.931 314,091 -2,141 0.04% 2,177,013
2012-06-04 2012-05-31 7.267 316,232 -10,705 0.04% 2,298,196
2012-05-30 2012-05-28 7.678 326,937 +4,282 0.05% 2,510,369
2012-05-29 2012-05-25 7.734 322,655 +21,410 0.05% 2,495,574
2012-05-28 2012-05-24 7.211 301,245 -3,211 0.04% 2,172,395
2012-05-25 2012-05-23 7.062 304,456 -5,353 0.04% 2,150,047
2012-05-24 2012-05-22 6.950 309,809 +3,212 0.04% 2,153,122
2012-05-23 2012-05-21 6.910 306,597 -3,212 0.04% 2,118,583
2012-05-22 2012-05-18 6.967 309,809 +2,399 0.04% 2,158,519
2012-05-21 2012-05-17 7.292 307,410 -47,149 0.04% 2,241,560
2012-05-17 2012-05-15 6.624 354,559 +26,194 0.05% 2,348,481
2012-04-17 2012-04-13 6.223 328,365 +20,955 0.05% 2,043,354
2012-04-16 2012-04-12 5.650 307,410 -15,716 0.04% 1,736,916
2012-04-13 2012-04-11 5.497 323,126 +2,095 0.05% 1,776,370
2012-03-05 2012-03-01 5.345 321,031 +14,669 0.05% 1,715,829
2012-03-02 2012-02-29 5.345 306,362 +20,955 0.04% 1,637,427
2012-02-24 2012-02-22 5.478 285,407 +15,716 0.04% 1,563,564
2012-02-23 2012-02-21 5.383 269,691 +3,143 0.04% 1,451,726
2012-02-22 2012-02-20 5.421 266,548 +26,194 0.04% 1,444,983
2012-02-21 2012-02-17 5.440 240,354 +26,194 0.03% 1,307,571
2012-02-17 2012-02-15 5.383 214,160 +20,956 0.03% 1,152,807
2012-02-10 2012-02-08 5.058 193,204 +5,238 0.03% 977,307
2012-02-08 2012-02-06 4.925 187,966 +1,048 0.03% 925,695
2011-11-24 2011-11-22 4.982 186,918 -2,095 0.03% 931,238
2011-09-16 2011-09-14 5.476 189,013 +2,538 0.03% 1,034,947
2011-09-02 2011-08-31 5.746 186,475 -1,034 0.03% 1,071,562
2011-08-05 2011-08-03 5.940 187,509 -6,202 0.03% 1,113,783
2011-08-04 2011-08-02 6.017 193,711 -3,101 0.03% 1,165,614
2011-07-26 2011-07-22 5.998 196,812 -10,337 0.03% 1,180,466
2011-06-08 2011-06-03 6.482 207,149 +10,337 0.03% 1,342,665
2011-06-07 2011-06-02 6.501 196,812 -5,169 0.03% 1,279,472
2011-06-02 2011-05-31 6.385 201,981 -3,101 0.03% 1,289,628
2011-05-19 2011-05-17 6.396 205,082 +4,077 0.03% 1,311,693
2011-04-20 2011-04-18 6.574 201,005 -5,066 0.03% 1,321,329
2011-04-18 2011-04-14 6.574 206,071 -8,105 0.03% 1,354,631
2011-04-12 2011-04-08 6.534 214,176 -5,066 0.03% 1,399,454
2011-04-08 2011-04-06 6.514 219,242 -7,092 0.03% 1,428,228
2011-04-07 2011-04-04 6.554 226,334 +5,066 0.03% 1,483,364
2011-04-04 2011-03-31 6.218 221,268 -9,118 0.03% 1,375,907
2011-04-01 2011-03-30 5.922 230,386 +13,170 0.03% 1,364,386
2011-03-31 2011-03-29 5.922 217,216 +6,079 0.03% 1,286,391
2011-03-17 2011-03-15 5.843 211,137 -9,118 0.03% 1,233,718
2011-03-16 2011-03-14 5.922 220,255 -21,276 0.03% 1,304,388
2011-03-15 2011-03-11 5.843 241,531 -5,066 0.04% 1,411,316
2011-03-08 2011-03-04 6.041 246,597 +13,171 0.04% 1,489,598
2011-02-23 2011-02-21 6.120 233,426 +25,329 0.03% 1,428,469
2011-02-17 2011-02-15 6.396 208,097 +6,079 0.03% 1,330,977
2011-01-27 2011-01-25 6.376 202,018 -10,132 0.03% 1,288,108
2011-01-17 2011-01-13 6.514 212,150 -1,013 0.03% 1,382,028
2011-01-11 2011-01-07 6.396 213,163 -8,105 0.03% 1,363,379
2011-01-10 2011-01-06 6.455 221,268 -40,526 0.03% 1,428,322
2011-01-07 2011-01-05 6.001 261,794 -7,092 0.04% 1,571,061
2011-01-05 2011-01-03 5.646 268,886 +8,105 0.04% 1,518,078
2010-12-29 2010-12-24 5.646 260,781 +4,053 0.04% 1,472,319
2010-12-28 2010-12-22 5.527 256,728 +6,079 0.04% 1,419,028
2010-12-23 2010-12-21 5.488 250,649 +6,079 0.04% 1,375,532
2010-12-17 2010-12-15 5.468 244,570 +4,052 0.04% 1,337,343
2010-12-16 2010-12-14 5.488 240,518 +25,329 0.04% 1,319,934
2010-11-09 2010-11-05 5.922 215,189 -3,040 0.03% 1,274,386
2010-10-18 2010-10-14 5.784 218,229 -5,065 0.03% 1,262,234
2010-10-14 2010-10-12 5.745 223,294 +3,039 0.03% 1,282,714
2010-10-06 2010-10-04 5.843 220,255 -25,329 0.03% 1,286,996
2010-10-05 2010-09-30 5.764 245,584 +25,329 0.04% 1,415,607
2010-09-30 2010-09-28 5.448 220,255 -30,394 0.03% 1,200,037
2010-09-28 2010-09-24 5.282 250,649 -10,132 0.04% 1,323,811
2010-09-27 2010-09-22 5.282 260,781 -31,532 0.04% 1,377,323
2010-09-21 2010-09-17 5.202 292,313 +2,999 0.04% 1,520,469
2010-09-20 2010-09-16 5.161 289,314 -28,992 0.04% 1,493,293
2010-09-13 2010-09-09 5.001 318,306 +14,996 0.05% 1,591,992
2010-09-10 2010-09-08 5.021 303,310 +22,993 0.05% 1,523,058
2010-09-08 2010-09-06 5.021 280,317 +57,984 0.04% 1,407,600
2010-09-07 2010-09-03 4.921 222,333 +7,997 0.03% 1,094,196
2010-08-13 2010-08-11 5.081 214,336 +1,000 0.03% 1,089,143
2010-08-11 2010-08-09 5.001 213,336 +8,997 0.03% 1,066,990
2010-08-10 2010-08-06 4.881 204,339 -24,992 0.03% 997,464
2010-08-06 2010-08-04 4.921 229,331 -14,996 0.03% 1,128,636
2010-08-05 2010-08-03 4.861 244,327 +4,998 0.04% 1,187,774
2010-07-30 2010-07-28 4.661 239,329 -4,998 0.04% 1,115,597
2010-07-29 2010-07-27 4.701 244,327 -14,996 0.04% 1,148,670
2010-07-08 2010-07-06 4.501 259,323 -7,997 0.04% 1,167,292
2010-07-06 2010-07-02 4.601 267,320 -11,997 0.04% 1,230,029
2010-07-05 2010-06-30 4.521 279,317 -42,987 0.04% 1,262,879
2010-07-02 2010-06-29 4.481 322,304 -165,952 0.05% 1,444,341
2010-06-30 2010-06-28 4.601 488,256 +4,998 0.07% 2,246,629
2010-06-24 2010-06-22 4.521 483,258 +8,998 0.07% 2,184,960
2010-06-23 2010-06-21 4.601 474,260 +5,998 0.07% 2,182,229
2010-06-22 2010-06-18 4.521 468,262 +5,998 0.07% 2,117,158
2010-06-17 2010-06-14 4.541 462,264 +2,000 0.07% 2,099,288
2010-06-14 2010-06-10 4.481 460,264 +15,995 0.07% 2,062,581
2010-06-11 2010-06-09 4.341 444,269 +6,998 0.07% 1,928,687
2010-06-07 2010-06-03 4.461 437,271 +14,996 0.07% 1,950,795
2010-06-04 2010-06-02 4.261 422,275 +5,998 0.06% 1,799,413
2010-06-03 2010-06-01 4.301 416,277 +28,991 0.06% 1,790,511
2010-06-01 2010-05-28 4.301 387,286 +64,982 0.06% 1,665,813
2010-05-31 2010-05-27 4.201 322,304 +17,994 0.05% 1,354,070
2010-05-27 2010-05-25 4.141 304,310 +6,998 0.05% 1,260,209
2010-05-25 2010-05-20 4.221 297,312 +12,997 0.04% 1,255,021
2010-05-24 2010-05-19 4.301 284,315 +6,997 0.04% 1,222,909
2010-05-19 2010-05-17 4.321 277,318 +9,998 0.04% 1,198,361
2010-05-17 2010-05-13 4.421 267,320 +24,992 0.04% 1,181,897
2010-05-14 2010-05-12 4.583 242,328 +27,992 0.04% 1,110,535
2010-05-13 2010-05-11 4.542 214,336 +13,630 0.03% 973,523
2010-05-11 2010-05-07 4.542 200,706 +4,910 0.03% 911,615
2010-04-12 2010-04-08 5.031 195,796 -2,946 0.03% 985,024
2010-03-16 2010-03-12 4.685 198,742 -21,603 0.03% 931,030
2010-03-09 2010-03-05 4.685 220,345 -9,819 0.03% 1,032,232
2010-02-24 2010-02-22 4.562 230,164 +9,819 0.04% 1,050,102
2010-01-26 2010-01-22 4.644 220,345 -9,819 0.03% 1,023,256
2010-01-20 2010-01-18 4.807 230,164 +4,910 0.04% 1,106,358
2010-01-19 2010-01-15 4.827 225,254 -4,910 0.03% 1,087,344
2010-01-15 2010-01-13 4.746 230,164 -4,910 0.04% 1,092,294
2010-01-06 2010-01-04 4.949 235,074 -39,277 0.04% 1,163,475
2010-01-05 2009-12-31 4.909 274,351 +17,675 0.04% 1,346,697
2009-12-30 2009-12-28 4.725 256,676 +9,819 0.04% 1,212,885
2009-12-29 2009-12-24 4.685 246,857 -8,838 0.04% 1,156,430
2009-12-28 2009-12-22 4.481 255,695 +14,730 0.04% 1,145,753
2009-12-18 2009-12-16 4.868 240,965 +51,893 0.04% 1,173,000
2009-12-02 2009-11-30 4.420 189,072 +9,820 0.04% 835,667
2009-11-25 2009-11-23 4.848 179,252 +8,837 0.04% 868,935
2009-11-24 2009-11-20 5.797 170,415 +982 0.04% 987,955
2009-11-23 2009-11-19 5.864 169,433 +15,260 0.03% 993,596
2009-11-16 2009-11-12 5.619 154,173 +8,970 0.03% 866,293
2009-11-12 2009-11-10 5.641 145,203 +4,485 0.03% 819,129
2009-11-06 2009-11-04 5.686 140,718 -22,424 0.03% 800,103
2009-11-05 2009-11-03 5.619 163,142 +4,485 0.04% 916,690
2009-10-29 2009-10-27 6.243 158,657 -3,588 0.04% 990,543
2009-10-23 2009-10-21 6.399 162,245 -53,818 0.04% 1,038,267
2009-10-21 2009-10-19 6.243 216,063 -26,909 0.05% 1,348,946
2009-10-20 2009-10-16 5.909 242,972 +49,333 0.05% 1,435,681
2009-10-15 2009-10-13 4.772 193,639 +4,485 0.04% 923,980
2009-10-05 2009-09-30 4.482 189,154 +31,394 0.04% 847,750
2009-10-02 2009-09-29 4.593 157,760 +4,484 0.04% 724,636
2009-09-25 2009-09-23 4.962 153,276 +1,050 0.03% 760,514
2009-09-23 2009-09-21 4.939 152,226 -8,908 0.03% 751,887
2009-09-21 2009-09-17 4.445 161,134 -1,782 0.04% 716,297
2009-09-18 2009-09-16 4.490 162,916 +1,782 0.04% 731,534
2009-09-08 2009-09-04 4.288 161,134 +16,035 0.04% 690,973
2009-09-02 2009-08-31 4.198 145,099 -8,908 0.03% 609,182
2009-09-01 2009-08-28 4.221 154,007 -13,363 0.03% 650,039
2009-08-26 2009-08-24 4.288 167,370 +13,363 0.04% 717,715
2009-08-24 2009-08-20 4.198 154,007 +8,908 0.03% 646,581
2009-08-21 2009-08-19 4.311 145,099 +13,362 0.03% 625,470
2009-08-19 2009-08-17 4.311 131,737 +8,908 0.03% 567,871
2009-08-14 2009-08-12 4.513 122,829 +8,908 0.03% 554,291
2009-08-13 2009-08-11 4.782 113,921 +8,909 0.03% 544,784
2009-07-31 2009-07-29 5.074 105,012 +13,362 0.02% 532,829
2009-07-27 2009-07-23 4.737 91,650 -7,127 0.02% 434,166
2009-07-21 2009-07-17 4.782 98,777 +7,127 0.02% 472,363
2009-07-06 2009-07-02 4.984 91,650 -8,017 0.02% 456,800
2009-06-24 2009-06-22 5.388 99,667 -8,909 0.02% 537,036
2009-06-09 2009-06-05 5.052 108,576 -890 0.02% 548,475
2009-06-04 2009-06-02 4.939 109,466 -7,127 0.02% 540,683
2009-06-01 2009-05-27 5.456 116,593 +11,581 0.03% 636,091
2009-05-27 2009-05-25 5.421 105,012 -8,225 0.02% 569,252
2009-05-20 2009-05-18 4.314 113,237 -885 0.03% 488,513
2009-05-15 2009-05-13 4.043 114,122 +7,969 0.03% 461,399
2009-05-14 2009-05-12 3.975 106,153 +14,167 0.02% 421,987
2009-04-30 2009-04-28 3.162 91,986 -4,427 0.02% 290,874
2009-04-22 2009-04-20 3.004 96,413 -17,709 0.02% 289,629
2009-04-07 2009-04-03 2.710 114,122 -2,657 0.03% 309,318
2009-04-06 2009-04-02 2.597 116,779 +24,793 0.03% 303,331
2009-01-21 2009-01-19 2.394 91,986 +1,771 0.02% 220,233
2008-10-03 2008-09-30 3.735 90,215 +1,825 0.02% 336,918
2008-09-02 2008-08-29 5.948 88,390 +868 0.02% 525,719
2008-08-29 2008-08-27 5.948 87,522 +21,689 0.02% 520,556
2008-06-02 2008-05-29 10.182 65,833 +993 0.02% 670,291
2008-04-18 2008-04-16 10.299 64,840 -4,273 0.02% 667,769
2008-04-07 2008-04-02 11.235 69,113 +4,273 0.02% 776,482
2008-01-18 2008-01-16 12.078 64,840 +1,709 0.02% 783,111
2008-01-03 2007-12-31 13.576 63,131 +1,709 0.01% 857,040
2007-12-14 2007-12-12 14.044 61,422 -855 0.01% 862,592
2007-11-09 2007-11-07 14.208 62,277 -1,709 0.01% 884,803
2007-11-05 2007-11-01 14.091 63,986 +1,709 0.02% 901,596
2007-10-29 2007-10-25 12.873 62,277 +855 0.01% 801,716
2007-10-17 2007-10-15 12.593 61,422 -3,418 0.01% 773,458
2007-10-05 2007-10-03 12.525 64,840 +621 0.02% 812,137
2007-09-24 2007-09-20 12.762 64,219 -4,232 0.02% 819,535
2007-09-21 2007-09-19 12.951 68,451 +4,232 0.02% 886,484
2007-09-13 2007-09-11 11.604 64,219 -4,232 0.02% 745,170
2007-09-11 2007-09-07 11.509 68,451 +8,463 0.02% 787,806
2007-08-31 2007-08-29 11.225 59,988 +2,539 0.01% 673,393
2007-08-23 2007-08-21 10.635 57,449 +8,463 0.01% 610,950
2007-08-09 2007-08-07 13.423 48,986 -846 0.01% 657,553
2007-07-12 2007-07-10 13.234 49,832 -4,232 0.02% 659,488
2007-07-09 2007-07-05 13.234 54,064 +33,471 0.02% 715,495
2007-06-26 2007-06-22 13.305 20,593 0.01% 273,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top