History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 2,312,000 +0 0.17% 3,999,760
2025-10-13 2025-10-09 1.550 2,312,000 +0 0.17% 3,583,600
2025-10-10 2025-10-08 1.560 2,312,000 +50,000 0.17% 3,606,720
2025-10-06 2025-10-02 1.570 2,262,000 +90,000 0.17% 3,551,340
2025-10-03 2025-09-30 1.580 2,172,000 +160,000 0.16% 3,431,760
2025-09-19 2025-09-17 1.600 2,012,000 +94,000 0.15% 3,219,200
2025-09-16 2025-09-12 1.670 1,918,000 +150,000 0.14% 3,203,060
2025-09-10 2025-09-08 1.680 1,768,000 +33,725 0.13% 2,970,563
2025-09-04 2025-09-02 1.701 1,734,275 +9,820 0.13% 2,949,219
2025-09-01 2025-08-28 1.680 1,724,455 +3,928 0.13% 2,897,400
2025-08-28 2025-08-26 1.731 1,720,527 -39,281 0.13% 2,978,400
2025-08-13 2025-08-11 1.782 1,759,808 -1,964 0.13% 3,135,999
2025-08-12 2025-08-08 1.731 1,761,772 +3,928 0.13% 3,049,799
2025-08-11 2025-08-07 1.721 1,757,844 +51,066 0.13% 3,025,099
2025-08-05 2025-08-01 1.731 1,706,778 +1,964 0.13% 2,954,599
2025-08-04 2025-07-31 1.721 1,704,814 -5,893 0.13% 2,933,839
2025-08-01 2025-07-30 1.711 1,710,707 +23,569 0.13% 2,926,561
2025-07-23 2025-07-21 1.741 1,687,138 -1,964 0.13% 2,937,780
2025-07-22 2025-07-18 1.802 1,689,102 +41,246 0.13% 3,044,400
2025-07-21 2025-07-17 1.925 1,647,856 +280,862 0.12% 3,171,419
2025-07-17 2025-07-15 1.690 1,366,994 +35,353 0.10% 2,310,720
2025-07-16 2025-07-14 1.731 1,331,641 -21,605 0.10% 2,305,200
2025-07-15 2025-07-11 1.650 1,353,246 +210,156 0.10% 2,232,361
2025-07-14 2025-07-10 1.619 1,143,090 +157,126 0.09% 1,850,760
2025-07-07 2025-07-03 1.609 985,964 +186,587 0.07% 1,586,320
2025-07-04 2025-07-02 1.558 799,377 +43,209 0.06% 1,245,420
2025-07-03 2025-06-30 1.548 756,168 +49,102 0.06% 1,170,401
2025-06-30 2025-06-26 1.578 707,066 +3,928 0.05% 1,116,000
2025-06-27 2025-06-25 1.548 703,138 -19,640 0.05% 1,088,320
2025-06-04 2025-06-02 1.590 722,778 +19,020 0.05% 1,148,955
2025-05-30 2025-05-28 1.569 703,758 -19,124 0.05% 1,104,000
2025-04-29 2025-04-25 1.548 722,882 +9,562 0.06% 1,118,880
2025-04-03 2025-04-01 1.516 713,320 +24,861 0.05% 1,081,700
2025-04-01 2025-03-28 1.569 688,459 +1,913 0.05% 1,080,000
2025-03-11 2025-03-07 1.673 686,546 +9,561 0.05% 1,148,799
2025-03-05 2025-03-03 1.694 676,985 +3,825 0.05% 1,146,961
2025-02-07 2025-02-05 1.726 673,160 +21,036 0.05% 1,161,600
2025-01-23 2025-01-21 1.841 652,124 +1,913 0.05% 1,200,321
2024-12-20 2024-12-18 1.977 650,211 -13,387 0.05% 1,285,200
2024-09-13 2024-09-11 1.893 663,598 +11,184 0.05% 1,256,497
2024-08-07 2024-08-05 2.127 652,414 -1,880 0.05% 1,388,001
2024-05-29 2024-05-27 2.462 654,294 +23,901 0.05% 1,610,927
2024-05-22 2024-05-20 2.539 630,393 -14,491 0.05% 1,600,801
2024-05-17 2024-05-14 2.539 644,884 +5,434 0.05% 1,637,599
2024-05-10 2024-05-08 2.473 639,450 +3,623 0.05% 1,581,440
2024-05-06 2024-05-02 2.451 635,827 +5,434 0.05% 1,558,440
2024-04-30 2024-04-26 2.407 630,393 +1,812 0.05% 1,517,281
2024-04-25 2024-04-23 2.429 628,581 +3,623 0.05% 1,526,800
2024-04-24 2024-04-22 2.407 624,958 +12,680 0.05% 1,504,199
2024-03-26 2024-03-22 2.429 612,278 +14,492 0.05% 1,487,200
2024-03-20 2024-03-18 2.727 597,786 +14,492 0.05% 1,630,200
2024-02-29 2024-02-27 2.705 583,294 +18,114 0.05% 1,577,799
2024-01-26 2024-01-24 2.760 565,180 +9,058 0.05% 1,560,001
2024-01-24 2024-01-22 2.860 556,122 +5,434 0.05% 1,590,259
2023-10-20 2023-10-18 3.246 550,688 +25,361 0.04% 1,787,521
2023-10-13 2023-10-11 3.290 525,327 -1,812 0.04% 1,728,399
2023-09-14 2023-09-12 3.525 527,139 +10,370 0.04% 1,858,216
2023-09-13 2023-09-11 3.604 516,769 +3,552 0.04% 1,862,401
2023-07-19 2023-07-14 3.739 513,217 -15,983 0.04% 1,918,960
2023-07-13 2023-07-11 3.739 529,200 +3,552 0.04% 1,978,722
2023-05-29 2023-05-24 4.074 525,648 +31,629 0.04% 2,141,669
2023-03-21 2023-03-17 4.194 494,019 -3,338 0.04% 2,072,001
2023-03-20 2023-03-16 4.218 497,357 -11,683 0.04% 2,097,922
2023-03-14 2023-03-10 4.254 509,040 -8,344 0.04% 2,165,502
2023-03-09 2023-03-07 4.266 517,384 +3,338 0.05% 2,207,198
2023-03-03 2023-03-01 4.302 514,046 +3,338 0.05% 2,211,438
2023-02-27 2023-02-23 4.362 510,708 -5,007 0.05% 2,227,678
2023-02-22 2023-02-20 4.266 515,715 +18,025 0.05% 2,200,078
2023-02-16 2023-02-14 4.278 497,690 +3,338 0.04% 2,129,146
2023-02-13 2023-02-09 4.290 494,352 +5,006 0.04% 2,120,790
2023-02-10 2023-02-08 4.314 489,346 +5,007 0.04% 2,111,042
2023-01-30 2023-01-26 4.422 484,339 +6,676 0.04% 2,141,678
2022-10-03 2022-09-29 4.338 477,663 -1,335 0.04% 2,072,090
2022-09-27 2022-09-23 4.781 478,998 -3,338 0.04% 2,290,261
2022-09-19 2022-09-15 4.927 482,336 +7,253 0.04% 2,376,640
2022-06-02 2022-05-31 5.253 475,083 +23,925 0.04% 2,495,473
2022-05-23 2022-05-19 5.189 451,158 -7,805 0.04% 2,340,902
2022-05-12 2022-05-10 5.214 458,963 -1,561 0.04% 2,393,159
2022-03-14 2022-03-10 5.253 460,524 +1,561 0.04% 2,418,999
2022-03-10 2022-03-08 5.201 458,963 -1,561 0.04% 2,387,279
2022-02-09 2022-02-07 5.701 460,524 -1,561 0.04% 2,625,499
2022-02-07 2022-01-31 5.701 462,085 -6,245 0.04% 2,634,398
2022-01-26 2022-01-24 5.394 468,330 -7,805 0.04% 2,526,002
2021-12-10 2021-12-08 5.381 476,135 -1,561 0.05% 2,561,999
2021-11-22 2021-11-18 5.765 477,696 -1,561 0.05% 2,753,998
2021-11-15 2021-11-11 5.637 479,257 -6,245 0.05% 2,701,598
2021-11-03 2021-11-01 5.740 485,502 -7,805 0.05% 2,786,561
2021-10-25 2021-10-21 5.471 493,307 -1,561 0.05% 2,698,638
2021-09-23 2021-09-20 5.163 494,868 +3,122 0.05% 2,555,018
2021-09-14 2021-09-10 5.703 491,746 +6,783 0.05% 2,804,380
2021-09-10 2021-09-08 5.690 484,963 -1,540 0.05% 2,759,397
2021-09-01 2021-08-30 5.690 486,503 -6,158 0.05% 2,768,160
2021-08-13 2021-08-11 5.976 492,661 -29,252 0.05% 2,943,998
2021-07-21 2021-07-19 5.950 521,913 +7,698 0.05% 3,105,240
2021-06-28 2021-06-24 6.106 514,215 +1,539 0.05% 3,139,599
2021-06-04 2021-06-02 6.458 512,676 +22,810 0.05% 3,310,805
2021-06-01 2021-05-28 6.363 489,866 +1,471 0.05% 3,116,880
2021-05-14 2021-05-12 6.118 488,395 +2,942 0.05% 2,988,001
2021-05-13 2021-05-11 6.172 485,453 +2,942 0.05% 2,996,402
2021-03-31 2021-03-29 5.792 482,511 -4,413 0.05% 2,794,562
2021-03-04 2021-03-02 5.506 486,924 +41,190 0.05% 2,681,101
2021-02-24 2021-02-22 5.642 445,734 +4,413 0.04% 2,514,901
2021-02-02 2021-01-29 5.329 441,321 -7,355 0.04% 2,352,002
2021-02-01 2021-01-28 5.425 448,676 +11,769 0.05% 2,433,900
2021-01-27 2021-01-25 5.098 436,907 -7,356 0.04% 2,227,498
2021-01-26 2021-01-22 5.044 444,263 -5,884 0.04% 2,240,841
2021-01-22 2021-01-20 5.017 450,147 +4,413 0.05% 2,258,280
2021-01-13 2021-01-11 4.922 445,734 -1,471 0.04% 2,193,721
2021-01-05 2020-12-31 4.867 447,205 -1,471 0.04% 2,176,640
2020-12-28 2020-12-22 5.003 448,676 +13,240 0.05% 2,244,800
2020-12-23 2020-12-21 5.003 435,436 -3,678 0.04% 2,178,558
2020-12-18 2020-12-16 4.799 439,114 +3,678 0.04% 2,107,410
2020-12-17 2020-12-15 4.867 435,436 +7,355 0.04% 2,119,358
2020-11-27 2020-11-25 4.949 428,081 -36,777 0.04% 2,118,480
2020-11-19 2020-11-17 4.962 464,858 +38,248 0.05% 2,306,801
2020-11-06 2020-11-04 4.799 426,610 -11,769 0.04% 2,047,400
2020-10-27 2020-10-22 5.030 438,379 +11,769 0.04% 2,205,202
2020-10-08 2020-10-06 5.166 426,610 -11,769 0.04% 2,204,000
2020-09-16 2020-09-14 5.328 438,379 +6,576 0.04% 2,335,596
2020-09-07 2020-09-03 5.231 431,803 +5,796 0.04% 2,258,841
2020-08-13 2020-08-11 5.259 426,007 +8,694 0.04% 2,240,281
2020-08-12 2020-08-10 5.259 417,313 +1,449 0.04% 2,194,561
2020-07-29 2020-07-27 5.355 415,864 -1,449 0.04% 2,227,121
2020-06-29 2020-06-24 5.452 417,313 -1,449 0.04% 2,275,201
2020-06-15 2020-06-11 6.135 418,762 +21,191 0.04% 2,569,167
2020-06-12 2020-06-10 6.150 397,571 +1,375 0.04% 2,444,937
2020-06-11 2020-06-09 6.150 396,196 -4,127 0.04% 2,436,481
2020-04-21 2020-04-17 6.775 400,323 +1,376 0.04% 2,712,121
2020-04-15 2020-04-09 6.644 398,947 -13,757 0.04% 2,650,599
2020-04-06 2020-04-02 6.542 412,704 -176,087 0.04% 2,700,000
2020-04-03 2020-04-01 6.688 588,791 -4,127 0.06% 3,937,600
2020-03-25 2020-03-23 6.397 592,918 -1,376 0.06% 3,792,800
2020-03-18 2020-03-16 6.324 594,294 -1,375 0.06% 3,758,402
2020-03-17 2020-03-13 6.324 595,669 -4,127 0.06% 3,767,098
2020-03-04 2020-03-02 7.226 599,796 -19,260 0.06% 4,333,837
2020-03-03 2020-02-28 7.153 619,056 -15,132 0.07% 4,428,001
2020-02-26 2020-02-24 7.080 634,188 -1,376 0.07% 4,490,137
2020-02-25 2020-02-21 7.211 635,564 -2,751 0.07% 4,583,039
2020-02-20 2020-02-18 7.080 638,315 +4,127 0.07% 4,519,357
2020-02-18 2020-02-14 7.109 634,188 -1,376 0.07% 4,508,577
2020-02-10 2020-02-06 7.167 635,564 -4,127 0.07% 4,555,319
2020-01-08 2020-01-06 7.284 639,691 -1,376 0.07% 4,659,299
2019-12-17 2019-12-13 7.211 641,067 -1,375 0.07% 4,622,721
2019-12-16 2019-12-12 7.153 642,442 -11,006 0.07% 4,595,277
2019-11-22 2019-11-20 6.993 653,448 -5,503 0.07% 4,569,501
2019-11-13 2019-11-11 7.007 658,951 -1,375 0.07% 4,617,563
2019-11-08 2019-11-06 7.022 660,326 +4,127 0.07% 4,636,798
2019-11-07 2019-11-05 7.051 656,199 +4,127 0.07% 4,626,898
2019-11-05 2019-11-01 7.167 652,072 -2,752 0.07% 4,673,638
2019-10-30 2019-10-28 7.095 654,824 +2,752 0.07% 4,645,763
2019-10-22 2019-10-18 7.051 652,072 +1,375 0.07% 4,597,798
2019-10-11 2019-10-09 6.978 650,697 -5,502 0.07% 4,540,803
2019-10-10 2019-10-08 7.007 656,199 -19,260 0.07% 4,598,278
2019-09-27 2019-09-25 6.964 675,459 -5,503 0.07% 4,703,781
2019-09-24 2019-09-20 6.993 680,962 -2,751 0.07% 4,761,903
2019-09-17 2019-09-13 7.314 683,713 +4,127 0.07% 5,000,550
2019-09-16 2019-09-12 7.167 679,586 +8,204 0.07% 4,870,358
2019-09-11 2019-09-09 7.137 671,382 -4,077 0.07% 4,791,803
2019-09-10 2019-09-06 7.034 675,459 -23,104 0.07% 4,751,321
2019-08-08 2019-08-06 7.432 698,563 +6,795 0.08% 5,191,400
2019-07-29 2019-07-25 7.961 691,768 -351,999 0.08% 5,507,383
2019-07-26 2019-07-24 7.947 1,043,767 -323,459 0.11% 8,294,397
2019-07-25 2019-07-23 8.005 1,367,226 -122,317 0.15% 10,945,276
2019-07-24 2019-07-22 7.932 1,489,543 +1,359 0.16% 11,814,880
2019-07-23 2019-07-19 8.005 1,488,184 +5,436 0.16% 11,913,601
2019-07-22 2019-07-18 8.064 1,482,748 -8,154 0.16% 11,957,363
2019-07-19 2019-07-17 8.064 1,490,902 -258,224 0.16% 12,023,120
2019-07-18 2019-07-16 8.094 1,749,126 -13,590 0.19% 14,157,002
2019-07-17 2019-07-15 8.094 1,762,716 -20,387 0.19% 14,266,997
2019-07-11 2019-07-09 8.079 1,783,103 -20,386 0.19% 14,405,764
2019-07-10 2019-07-08 8.020 1,803,489 -27,181 0.20% 14,464,303
2019-07-05 2019-07-03 7.947 1,830,670 +1,359 0.20% 14,547,600
2019-07-04 2019-07-02 8.050 1,829,311 +1,359 0.20% 14,725,240
2019-06-28 2019-06-26 8.153 1,827,952 +173,961 0.20% 14,902,601
2019-06-25 2019-06-21 8.064 1,653,991 +1,152,493 0.18% 13,338,323
2019-06-12 2019-06-10 8.094 501,498 +13,591 0.05% 4,059,003
2019-06-05 2019-06-03 8.722 487,907 +17,882 0.05% 4,255,751
2019-05-15 2019-05-10 9.089 470,025 -2,619 0.05% 4,272,096
2019-05-07 2019-05-03 9.165 472,644 +1,309 0.05% 4,332,000
2019-04-24 2019-04-18 9.074 471,335 -15,711 0.05% 4,276,803
2019-04-17 2019-04-15 9.135 487,046 -13,093 0.06% 4,449,121
2019-04-15 2019-04-11 9.043 500,139 -15,711 0.06% 4,522,884
2019-04-12 2019-04-10 9.150 515,850 -6,546 0.06% 4,720,123
2019-04-11 2019-04-09 9.120 522,396 -7,856 0.06% 4,764,060
2019-04-10 2019-04-08 9.150 530,252 -20,948 0.06% 4,851,904
2019-04-09 2019-04-04 9.150 551,200 -10,474 0.06% 5,043,582
2019-04-08 2019-04-03 9.135 561,674 -30,113 0.06% 5,130,841
2019-04-04 2019-04-02 9.150 591,787 -1,309 0.07% 5,414,961
2019-04-03 2019-04-01 9.165 593,096 -9,165 0.07% 5,435,998
2019-04-02 2019-03-29 9.074 602,261 -15,711 0.07% 5,464,800
2019-04-01 2019-03-28 9.196 617,972 -32,732 0.07% 5,682,878
2019-03-27 2019-03-25 9.395 650,704 +13,093 0.07% 6,113,102
2019-03-25 2019-03-21 9.364 637,611 +1,309 0.07% 5,970,619
2019-03-05 2019-03-01 9.196 636,302 +1,309 0.07% 5,851,441
2019-03-04 2019-02-28 9.288 634,993 -7,855 0.07% 5,897,604
2019-02-27 2019-02-25 9.318 642,848 -32,732 0.07% 5,990,198
2019-02-22 2019-02-20 9.227 675,580 -18,329 0.08% 6,233,282
2019-02-21 2019-02-19 9.242 693,909 +2,618 0.08% 6,412,996
2019-02-20 2019-02-18 9.288 691,291 -2,618 0.08% 6,420,481
2019-02-11 2019-02-04 9.074 693,909 -5,238 0.08% 6,296,396
2019-01-23 2019-01-21 8.860 699,147 -62,844 0.08% 6,194,404
2019-01-22 2019-01-18 8.784 761,991 -192,462 0.09% 6,692,999
2019-01-18 2019-01-16 8.860 954,453 -130,926 0.11% 8,456,402
2019-01-16 2019-01-14 8.554 1,085,379 -171,514 0.12% 9,284,799
2019-01-15 2019-01-11 8.554 1,256,893 -3,927 0.14% 10,752,004
2019-01-10 2019-01-08 8.906 1,260,820 -3,928 0.14% 11,228,577
2019-01-09 2019-01-07 8.585 1,264,748 +3,928 0.14% 10,857,839
2019-01-08 2019-01-04 8.402 1,260,820 +2,618 0.14% 10,592,997
2019-01-04 2019-01-02 8.295 1,258,202 +1,309 0.14% 10,436,461
2019-01-03 2018-12-31 8.249 1,256,893 -14,401 0.14% 10,368,003
2019-01-02 2018-12-27 8.173 1,271,294 -2,619 0.14% 10,389,696
2018-12-28 2018-12-24 8.173 1,273,913 +10,474 0.14% 10,411,100
2018-12-27 2018-12-20 8.218 1,263,439 -1,309 0.14% 10,383,401
2018-12-20 2018-12-18 8.234 1,264,748 +13,092 0.14% 10,413,479
2018-12-19 2018-12-17 8.188 1,251,656 +1,310 0.14% 10,248,324
2018-12-13 2018-12-11 8.020 1,250,346 +6,546 0.14% 10,027,498
2018-12-11 2018-12-07 8.157 1,243,800 +7,856 0.14% 10,146,000
2018-12-10 2018-12-06 8.066 1,235,944 +6,546 0.14% 9,968,637
2018-12-05 2018-12-03 8.356 1,229,398 +10,474 0.14% 10,272,659
2018-12-03 2018-11-29 8.249 1,218,924 -24,876 0.14% 10,054,800
2018-11-20 2018-11-16 8.096 1,243,800 +2,619 0.14% 10,070,000
2018-11-12 2018-11-08 7.821 1,241,181 +5,237 0.14% 9,707,517
2018-11-06 2018-11-02 8.050 1,235,944 -2,619 0.14% 9,949,757
2018-11-05 2018-11-01 7.959 1,238,563 -1,309 0.14% 9,857,321
2018-10-31 2018-10-29 7.959 1,239,872 +3,928 0.14% 9,867,739
2018-10-18 2018-10-15 8.279 1,235,944 +1,309 0.14% 10,232,957
2018-10-16 2018-10-12 8.402 1,234,635 -26,185 0.14% 10,372,999
2018-10-12 2018-10-10 8.814 1,260,820 +15,711 0.14% 11,113,017
2018-10-09 2018-10-05 8.860 1,245,109 -2,619 0.14% 11,031,598
2018-10-04 2018-10-02 8.845 1,247,728 +2,619 0.14% 11,035,742
2018-10-03 2018-09-28 8.952 1,245,109 +5,237 0.14% 11,145,718
2018-10-02 2018-09-27 8.921 1,239,872 +1,309 0.14% 11,060,959
2018-09-28 2018-09-26 8.967 1,238,563 -22,257 0.14% 11,106,041
2018-09-26 2018-09-21 9.089 1,260,820 -9,165 0.14% 11,459,697
2018-09-14 2018-09-12 8.875 1,269,985 +6,546 0.14% 11,271,398
2018-09-10 2018-09-06 9.227 1,263,439 +12,634 0.14% 11,657,981
2018-09-07 2018-09-05 9.196 1,250,805 -2,592 0.14% 11,502,804
2018-09-05 2018-09-03 9.227 1,253,397 -1,296 0.14% 11,565,321
2018-08-23 2018-08-21 9.412 1,254,693 -1,296 0.14% 11,809,600
2018-08-17 2018-08-15 9.212 1,255,989 -1,296 0.14% 11,569,858
2018-08-15 2018-08-13 9.381 1,257,285 +2,592 0.14% 11,795,197
2018-08-14 2018-08-10 9.412 1,254,693 -1,296 0.14% 11,809,600
2018-08-13 2018-08-09 9.397 1,255,989 -2,593 0.14% 11,802,418
2018-08-07 2018-08-03 9.351 1,258,582 -1,296 0.14% 11,768,524
2018-08-06 2018-08-02 9.335 1,259,878 +5,185 0.14% 11,761,203
2018-08-03 2018-08-01 9.412 1,254,693 +9,073 0.14% 11,809,600
2018-08-01 2018-07-30 9.397 1,245,620 +6,481 0.14% 11,704,982
2018-07-09 2018-07-05 9.721 1,239,139 -7,777 0.14% 12,045,600
2018-07-06 2018-07-04 9.952 1,246,916 +6,481 0.14% 12,409,800
2018-07-05 2018-07-03 9.906 1,240,435 -1,296 0.14% 12,287,879
2018-06-26 2018-06-22 10.323 1,241,731 -2,593 0.14% 12,818,037
2018-06-21 2018-06-19 10.384 1,244,324 -15,554 0.14% 12,921,604
2018-06-20 2018-06-15 10.338 1,259,878 -24,627 0.14% 13,024,803
2018-06-14 2018-06-12 10.369 1,284,505 -16,850 0.15% 13,319,041
2018-06-12 2018-06-08 10.929 1,301,355 -3,889 0.15% 14,221,942
2018-06-11 2018-06-07 11.056 1,305,244 +42,873 0.15% 14,431,036
2018-06-08 2018-06-06 11.008 1,262,371 -20,057 0.15% 13,896,603
2018-06-07 2018-06-05 10.753 1,282,428 -12,536 0.15% 13,790,037
2018-06-06 2018-06-04 10.578 1,294,964 -13,790 0.15% 13,697,578
2018-06-05 2018-06-01 10.370 1,308,754 -5,014 0.15% 13,572,003
2018-06-04 2018-05-31 10.258 1,313,768 +16,297 0.16% 13,477,279
2018-05-30 2018-05-28 10.051 1,297,471 -8,776 0.15% 13,040,996
2018-05-29 2018-05-25 9.939 1,306,247 -1,253 0.15% 12,983,324
2018-05-28 2018-05-24 9.892 1,307,500 +12,536 0.15% 12,933,199
2018-05-23 2018-05-18 9.971 1,294,964 -6,268 0.15% 12,912,498
2018-05-21 2018-05-17 9.780 1,301,232 -27,579 0.15% 12,725,878
2018-05-18 2018-05-16 9.812 1,328,811 -7,522 0.16% 13,037,997
2018-05-17 2018-05-15 9.796 1,336,333 -7,521 0.16% 13,090,482
2018-05-10 2018-05-08 9.812 1,343,854 +2,507 0.16% 13,185,596
2018-05-04 2018-05-02 9.732 1,341,347 -6,268 0.16% 13,053,998
2018-05-02 2018-04-27 9.812 1,347,615 -17,551 0.16% 13,222,498
2018-04-27 2018-04-25 9.732 1,365,166 -6,268 0.16% 13,285,804
2018-04-23 2018-04-19 9.764 1,371,434 -43,875 0.16% 13,390,565
2018-04-18 2018-04-16 9.732 1,415,309 -6,268 0.17% 13,773,796
2018-04-12 2018-04-10 9.764 1,421,577 -6,268 0.17% 13,880,157
2018-04-11 2018-04-09 9.732 1,427,845 +3,760 0.17% 13,895,797
2018-04-09 2018-04-04 9.604 1,424,085 -18,803 0.17% 13,677,445
2018-04-04 2018-03-29 9.636 1,442,888 -7,522 0.17% 13,904,076
2018-03-29 2018-03-27 9.700 1,450,410 -33,847 0.17% 14,069,120
2018-03-28 2018-03-26 9.732 1,484,257 -6,268 0.18% 14,444,799
2018-03-27 2018-03-23 9.620 1,490,525 +31,340 0.18% 14,339,339
2018-03-26 2018-03-22 9.796 1,459,185 -2,507 0.17% 14,293,918
2018-03-23 2018-03-21 9.732 1,461,692 -5,015 0.17% 14,225,196
2018-03-22 2018-03-20 9.780 1,466,707 -63,933 0.17% 14,344,202
2018-03-21 2018-03-19 9.908 1,530,640 +6,268 0.18% 15,164,819
2018-03-20 2018-03-16 9.923 1,524,372 +1,253 0.18% 15,127,038
2018-03-19 2018-03-15 9.971 1,523,119 -1,253 0.18% 15,187,504
2018-03-16 2018-03-14 10.019 1,524,372 +18,804 0.18% 15,272,958
2018-03-15 2018-03-13 10.019 1,505,568 -3,761 0.18% 15,084,558
2018-03-14 2018-03-12 9.732 1,509,329 +1,254 0.18% 14,688,800
2018-03-12 2018-03-08 9.588 1,508,075 +5,014 0.18% 14,460,056
2018-02-21 2018-02-15 9.557 1,503,061 +6,268 0.18% 14,364,020
2018-02-14 2018-02-12 9.158 1,496,793 +1,254 0.18% 13,707,119
2018-02-13 2018-02-09 9.190 1,495,539 -1,254 0.18% 13,743,356
2018-02-09 2018-02-07 9.126 1,496,793 -11,282 0.18% 13,659,359
2018-02-08 2018-02-06 9.206 1,508,075 -18,804 0.18% 13,882,616
2018-02-07 2018-02-05 9.541 1,526,879 +2,507 0.18% 14,567,277
2018-02-06 2018-02-02 9.636 1,524,372 -17,551 0.18% 14,689,278
2018-01-31 2018-01-29 9.046 1,541,923 +17,551 0.18% 13,948,204
2018-01-30 2018-01-26 8.934 1,524,372 +23,818 0.18% 13,619,198
2018-01-29 2018-01-25 8.775 1,500,554 +12,536 0.18% 13,167,001
2018-01-25 2018-01-23 8.775 1,488,018 +15,043 0.18% 13,057,001
2018-01-24 2018-01-22 8.727 1,472,975 +16,297 0.17% 12,854,502
2018-01-17 2018-01-15 8.599 1,456,678 +6,268 0.17% 12,526,360
2018-01-11 2018-01-09 8.647 1,450,410 -8,775 0.17% 12,541,880
2018-01-10 2018-01-08 8.647 1,459,185 +43,876 0.17% 12,617,758
2018-01-08 2018-01-04 8.647 1,415,309 +6,268 0.17% 12,238,357
2017-12-20 2017-12-18 8.695 1,409,041 -1,254 0.17% 12,251,597
2017-12-18 2017-12-14 8.615 1,410,295 -3,761 0.17% 12,150,000
2017-12-14 2017-12-12 8.615 1,414,056 +2,507 0.17% 12,182,402
2017-12-13 2017-12-11 8.679 1,411,549 -6,268 0.17% 12,250,884
2017-12-08 2017-12-06 8.344 1,417,817 +80,231 0.17% 11,830,264
2017-11-28 2017-11-24 8.280 1,337,586 -61,427 0.16% 11,075,456
2017-11-21 2017-11-17 8.472 1,399,013 +2,508 0.17% 11,851,923
2017-11-15 2017-11-13 8.551 1,396,505 -11,283 0.17% 11,942,076
2017-11-09 2017-11-07 8.599 1,407,788 +62,680 0.17% 12,105,942
2017-11-08 2017-11-06 8.615 1,345,108 +72,709 0.16% 11,588,400
2017-11-03 2017-11-01 8.631 1,272,399 -1,254 0.15% 10,982,296
2017-10-31 2017-10-27 8.615 1,273,653 -2,507 0.15% 10,972,799
2017-10-30 2017-10-26 8.599 1,276,160 +2,507 0.15% 10,974,038
2017-10-20 2017-10-18 8.615 1,273,653 +274,537 0.15% 10,972,799
2017-10-09 2017-10-04 8.615 999,116 -8,775 0.12% 8,607,603
2017-09-28 2017-09-26 8.535 1,007,891 +31,340 0.12% 8,602,802
2017-09-25 2017-09-21 8.711 976,551 -3,761 0.12% 8,506,681
2017-09-18 2017-09-14 8.695 980,312 +62,680 0.12% 8,523,803
2017-09-15 2017-09-13 8.879 917,632 +62,680 0.11% 8,147,702
2017-09-14 2017-09-12 8.847 854,952 +50,488 0.10% 7,563,659
2017-09-13 2017-09-11 8.847 804,464 +44,761 0.10% 7,116,998
2017-09-12 2017-09-08 8.976 759,703 +28,598 0.09% 6,818,762
2017-09-11 2017-09-07 8.815 731,105 -3,730 0.09% 6,444,479
2017-09-04 2017-08-31 8.686 734,835 +2,487 0.09% 6,382,798
2017-08-30 2017-08-28 8.590 732,348 +2,486 0.09% 6,290,516
2017-08-28 2017-08-24 8.686 729,862 +49,735 0.09% 6,339,602
2017-08-22 2017-08-18 8.573 680,127 -4,973 0.08% 5,831,023
2017-08-21 2017-08-17 8.573 685,100 +8,703 0.08% 5,873,658
2017-08-18 2017-08-16 8.541 676,397 +31,085 0.08% 5,777,284
2017-08-14 2017-08-10 8.654 645,312 -114,391 0.08% 5,584,439
2017-08-11 2017-08-09 8.783 759,703 -11,190 0.09% 6,672,122
2017-07-27 2017-07-25 8.606 770,893 +8,704 0.09% 6,633,999
2017-07-26 2017-07-24 8.606 762,189 +13,677 0.09% 6,559,096
2017-07-25 2017-07-21 8.573 748,512 +50,978 0.09% 6,417,317
2017-07-24 2017-07-20 8.622 697,534 +2,487 0.08% 6,013,921
2017-07-21 2017-07-19 8.573 695,047 +46,005 0.08% 5,958,938
2017-07-20 2017-07-18 8.573 649,042 +31,084 0.08% 5,564,518
2017-07-19 2017-07-17 8.638 617,958 -1,243 0.07% 5,337,781
2017-07-17 2017-07-13 8.557 619,201 +8,703 0.07% 5,298,718
2017-07-13 2017-07-11 8.493 610,498 -1,243 0.07% 5,184,963
2017-07-12 2017-07-10 8.413 611,741 +9,947 0.07% 5,146,320
2017-07-11 2017-07-07 8.380 601,794 +59,682 0.07% 5,043,280
2017-06-30 2017-06-28 8.413 542,112 -9,947 0.06% 4,560,561
2017-06-26 2017-06-22 8.702 552,059 -8,704 0.07% 4,804,080
2017-06-21 2017-06-19 8.702 560,763 -12,433 0.07% 4,879,824
2017-06-15 2017-06-13 9.042 573,196 -21,138 0.07% 5,183,080
2017-06-14 2017-06-12 8.976 594,334 +14,967 0.07% 5,334,991
2017-06-13 2017-06-09 9.009 579,367 -71,512 0.07% 5,219,761
2017-06-09 2017-06-07 8.943 650,879 -2,424 0.08% 5,821,082
2017-06-07 2017-06-05 8.910 653,303 -6,060 0.08% 5,821,201
2017-06-06 2017-06-02 8.993 659,363 +13,333 0.08% 5,929,598
2017-06-05 2017-06-01 8.943 646,030 +87,268 0.08% 5,777,716
2017-06-02 2017-05-31 8.729 558,762 -4,848 0.07% 4,877,381
2017-06-01 2017-05-29 8.531 563,610 +2,424 0.07% 4,808,099
2017-05-26 2017-05-24 8.481 561,186 +24,241 0.07% 4,759,640
2017-05-25 2017-05-23 8.415 536,945 +52,119 0.07% 4,518,603
2017-05-24 2017-05-22 8.333 484,826 +79,996 0.06% 4,040,001
2017-05-16 2017-05-12 8.267 404,830 +30,302 0.05% 3,346,683
2017-05-15 2017-05-11 8.267 374,528 +1,212 0.05% 3,096,180
2017-05-12 2017-05-10 8.333 373,316 +65,452 0.05% 3,110,801
2017-05-11 2017-05-09 8.382 307,864 +3,636 0.04% 2,580,636
2017-05-09 2017-05-05 8.481 304,228 +2,424 0.04% 2,580,278
2017-05-05 2017-05-02 8.547 301,804 +6,060 0.04% 2,579,639
2017-05-04 2017-04-28 8.498 295,744 -3,636 0.04% 2,513,202
2017-05-02 2017-04-27 8.580 299,380 +90,905 0.04% 2,568,800
2017-04-28 2017-04-26 8.580 208,475 +3,636 0.03% 1,788,799
2017-04-26 2017-04-24 8.811 204,839 -6,060 0.03% 1,804,921
2017-03-23 2017-03-21 9.158 210,899 +1,212 0.03% 1,931,398
2017-03-21 2017-03-17 9.125 209,687 -4,848 0.03% 1,913,378
2017-03-20 2017-03-16 9.075 214,535 +1,212 0.03% 1,946,996
2017-03-06 2017-03-02 8.993 213,323 -10,909 0.03% 1,918,396
2017-03-03 2017-03-01 8.844 224,232 +13,333 0.03% 1,983,200
2017-03-02 2017-02-28 8.828 210,899 -36,362 0.03% 1,861,798
2017-02-17 2017-02-15 8.382 247,261 -12,121 0.03% 2,072,638
2017-02-16 2017-02-14 8.316 259,382 -12,120 0.03% 2,157,121
2017-02-10 2017-02-08 8.085 271,502 -12,121 0.03% 2,195,196
2017-02-01 2017-01-25 7.838 283,623 -12,121 0.03% 2,222,999
2017-01-11 2017-01-09 7.788 295,744 -4,848 0.04% 2,303,362
2017-01-09 2017-01-05 7.722 300,592 -1,212 0.04% 2,321,280
2017-01-06 2017-01-04 7.722 301,804 -20,605 0.04% 2,330,639
2016-12-15 2016-12-13 7.656 322,409 -13,333 0.04% 2,468,478
2016-12-12 2016-12-08 7.788 335,742 -6,060 0.04% 2,614,881
2016-12-02 2016-11-30 7.689 341,802 -29,090 0.04% 2,628,238
2016-11-29 2016-11-25 7.673 370,892 -2,424 0.05% 2,845,802
2016-11-17 2016-11-15 7.640 373,316 +7,272 0.05% 2,852,081
2016-11-11 2016-11-09 7.755 366,044 -3,636 0.04% 2,838,804
2016-11-01 2016-10-28 7.887 369,680 -24,241 0.05% 2,915,802
2016-09-14 2016-09-12 8.155 393,921 +3,349 0.05% 3,212,311
2016-09-13 2016-09-09 8.288 390,572 -12,018 0.05% 3,237,001
2016-08-19 2016-08-17 8.221 402,590 +26,439 0.05% 3,309,804
2016-08-18 2016-08-16 8.238 376,151 +7,211 0.05% 3,098,702
2016-08-16 2016-08-12 8.088 368,940 -2,404 0.05% 2,984,038
2016-06-27 2016-06-23 7.023 371,344 +2,404 0.05% 2,607,962
2016-06-10 2016-06-07 7.073 368,940 +10,816 0.05% 2,609,498
2016-06-06 2016-06-02 7.090 358,124 +1,201 0.04% 2,538,957
2016-05-23 2016-05-19 7.490 356,923 +8,781 0.04% 2,673,433
2016-04-15 2016-04-13 7.507 348,142 +2,345 0.04% 2,613,601
2016-04-11 2016-04-07 7.371 345,797 -2,345 0.04% 2,548,797
2016-04-07 2016-04-05 7.388 348,142 +17,583 0.04% 2,572,021
2016-01-14 2016-01-12 7.149 330,559 -23,444 0.04% 2,363,161
2015-12-30 2015-12-28 7.661 354,003 +2,345 0.05% 2,711,961
2015-12-09 2015-12-07 7.678 351,658 -5,861 0.04% 2,699,997
2015-11-27 2015-11-25 7.507 357,519 +3,516 0.05% 2,683,997
2015-09-24 2015-09-22 7.354 354,003 -55,093 0.05% 2,603,241
2015-09-15 2015-09-11 7.443 409,096 +3,977 0.05% 3,044,964
2015-08-20 2015-08-18 7.753 405,119 +5,804 0.05% 3,141,003
2015-08-14 2015-08-12 8.063 399,315 -3,482 0.05% 3,219,843
2015-08-11 2015-08-07 8.391 402,797 +3,482 0.05% 3,379,780
2015-08-07 2015-08-05 8.184 399,315 +6,965 0.05% 3,268,003
2015-07-31 2015-07-29 8.201 392,350 +1,161 0.05% 3,217,761
2015-07-30 2015-07-28 8.236 391,189 +11,608 0.05% 3,221,719
2015-07-28 2015-07-24 8.374 379,581 -11,608 0.05% 3,178,439
2015-07-13 2015-07-09 8.408 391,189 +11,608 0.05% 3,289,119
2015-07-09 2015-07-07 8.184 379,581 -34,824 0.05% 3,106,499
2015-07-08 2015-07-06 8.270 414,405 +1,161 0.05% 3,427,200
2015-07-02 2015-06-29 8.753 413,244 -1,161 0.05% 3,616,958
2015-06-22 2015-06-18 8.701 414,405 +23,216 0.05% 3,605,700
2015-06-19 2015-06-17 8.701 391,189 +10,447 0.05% 3,403,699
2015-06-15 2015-06-11 8.753 380,742 +12,769 0.05% 3,332,481
2015-06-12 2015-06-10 8.718 367,973 +34,824 0.05% 3,208,039
2015-06-11 2015-06-09 8.787 333,149 -8,126 0.04% 2,927,399
2015-06-04 2015-06-02 9.045 341,275 +11,608 0.04% 3,087,002
2015-06-03 2015-06-01 9.045 329,667 +5,804 0.04% 2,982,002
2015-06-02 2015-05-29 9.011 323,863 +11,608 0.04% 2,918,342
2015-05-28 2015-05-26 9.097 312,255 +5,804 0.04% 2,840,642
2015-05-26 2015-05-21 9.312 306,451 +5,357 0.04% 2,853,566
2015-05-20 2015-05-18 9.242 301,094 +19,389 0.04% 2,782,563
2015-05-19 2015-05-15 9.277 281,705 +66,149 0.04% 2,613,260
2015-05-15 2015-05-13 9.084 215,556 +2,281 0.03% 1,958,043
2015-05-13 2015-05-11 9.242 213,275 -1,140 0.03% 1,970,983
2015-05-11 2015-05-07 9.171 214,415 -54,744 0.03% 1,966,478
2015-05-08 2015-05-06 9.224 269,159 +51,322 0.04% 2,482,716
2015-05-07 2015-05-05 9.119 217,837 +2,281 0.03% 1,986,403
2015-05-06 2015-05-04 9.154 215,556 +7,984 0.03% 1,973,163
2015-05-05 2015-04-30 8.996 207,572 -5,703 0.03% 1,867,319
2015-04-30 2015-04-28 8.873 213,275 +6,843 0.03% 1,892,443
2015-04-29 2015-04-27 8.891 206,432 +29,654 0.03% 1,835,343
2015-04-22 2015-04-20 8.768 176,778 +11,405 0.02% 1,549,996
2015-04-15 2015-04-13 8.891 165,373 +18,248 0.02% 1,470,296
2015-04-14 2015-04-10 8.821 147,125 +1,140 0.02% 1,297,737
2015-04-13 2015-04-09 8.698 145,985 +4,562 0.02% 1,269,762
2015-04-10 2015-04-08 8.487 141,423 +5,703 0.02% 1,200,322
2015-04-02 2015-03-31 8.400 135,720 +11,405 0.02% 1,140,018
2015-04-01 2015-03-30 8.400 124,315 +1,140 0.02% 1,044,218
2015-03-27 2015-03-25 8.452 123,175 -5,702 0.02% 1,041,123
2015-03-23 2015-03-19 8.523 128,877 +20,529 0.02% 1,098,358
2015-03-20 2015-03-18 8.558 108,348 +19,389 0.01% 927,199
2015-01-12 2015-01-08 8.523 88,959 +5,702 0.01% 758,156
2014-09-30 2014-09-26 9.014 83,257 -1,140 0.01% 750,440
2014-09-23 2014-09-19 8.891 84,397 +21,669 0.01% 750,356
2014-09-22 2014-09-18 8.768 62,728 +27,372 0.01% 550,001
2014-09-16 2014-09-12 8.930 35,356 +1,141 0.00% 315,729
2014-09-15 2014-09-11 8.842 34,215 +284 0.00% 302,514
2014-09-04 2014-09-02 8.965 33,931 +1,131 0.00% 304,203
2014-08-01 2014-07-30 8.629 32,800 -9,048 0.00% 283,043
2014-07-07 2014-07-03 8.435 41,848 +9,048 0.01% 352,982
2014-05-29 2014-05-27 8.620 32,800 +4,524 0.00% 282,744
2014-05-28 2014-05-26 8.620 28,276 +551 0.00% 243,746
2014-04-22 2014-04-16 8.620 27,725 -7,764 0.00% 238,997
2014-04-04 2014-04-02 8.296 35,489 -8,872 0.00% 294,404
2014-03-11 2014-03-07 8.187 44,361 -44,360 0.01% 363,203
2014-03-10 2014-03-06 8.133 88,721 -49,906 0.01% 721,598
2014-02-17 2014-02-13 8.260 138,627 +7,763 0.02% 1,145,000
2014-02-10 2014-02-06 8.205 130,864 +3,327 0.02% 1,073,801
2014-02-07 2014-02-05 8.260 127,537 +4,436 0.02% 1,053,402
2014-02-06 2014-02-04 8.296 123,101 +1,109 0.02% 1,021,202
2014-01-22 2014-01-20 8.801 121,992 +11,090 0.02% 1,073,602
2014-01-08 2014-01-06 8.458 110,902 +5,546 0.01% 938,004
2014-01-07 2014-01-03 8.530 105,356 +11,090 0.01% 898,696
2014-01-06 2014-01-02 8.566 94,266 +5,545 0.01% 807,497
2014-01-02 2013-12-27 8.566 88,721 +5,545 0.01% 759,998
2013-12-27 2013-12-20 8.584 83,176 +11,090 0.01% 713,998
2013-12-23 2013-12-19 8.566 72,086 +33,270 0.01% 617,500
2013-12-20 2013-12-18 8.566 38,816 +11,091 0.01% 332,504
2013-10-18 2013-10-16 8.476 27,725 -2,218 0.00% 234,997
2013-10-09 2013-10-07 8.656 29,943 -348,231 0.00% 259,196
2013-09-13 2013-09-11 8.512 378,174 +2,218 0.05% 3,219,037
2013-09-12 2013-09-10 8.530 375,956 -2,218 0.05% 3,206,937
2013-09-09 2013-09-05 8.733 378,174 +3,309 0.05% 3,302,494
2013-09-05 2013-09-03 8.642 374,865 +2,198 0.05% 3,239,497
2013-08-27 2013-08-23 8.733 372,667 +2,199 0.05% 3,254,403
2013-06-13 2013-06-10 8.915 370,468 +3,298 0.05% 3,302,599
2013-06-11 2013-06-07 8.951 367,170 +4,397 0.05% 3,286,559
2013-05-20 2013-05-15 9.906 362,773 +6,306 0.05% 3,593,467
2013-05-10 2013-05-08 9.961 356,467 +1,080 0.05% 3,550,803
2013-05-09 2013-05-07 9.831 355,387 +2,161 0.05% 3,493,985
2013-04-19 2013-04-17 9.813 353,226 -3,241 0.05% 3,466,199
2013-03-27 2013-03-25 10.387 356,467 +2,161 0.05% 3,702,603
2013-02-28 2013-02-26 10.146 354,306 -10,802 0.05% 3,594,877
2013-02-18 2013-02-14 10.813 365,108 +339,183 0.05% 3,947,836
2013-02-15 2013-02-08 10.813 25,925 -1,080 0.00% 280,322
2013-02-08 2013-02-06 10.591 27,005 +1,080 0.00% 285,999
2013-02-06 2013-02-04 10.794 25,925 -7,561 0.00% 279,842
2013-02-05 2013-02-01 10.739 33,486 -5,401 0.00% 359,597
2013-01-29 2013-01-25 10.646 38,887 +4,321 0.01% 413,997
2013-01-25 2013-01-23 10.813 34,566 -8,642 0.00% 373,755
2013-01-23 2013-01-21 10.609 43,208 +4,321 0.01% 458,399
2012-12-18 2012-12-14 9.072 38,887 -9,722 0.01% 352,797
2012-12-07 2012-12-05 8.869 48,609 +6,481 0.01% 431,099
2012-12-06 2012-12-04 8.813 42,128 +9,722 0.01% 371,281
2012-12-03 2012-11-29 8.684 32,406 -18,364 0.00% 281,399
2012-11-30 2012-11-28 8.609 50,770 -2,160 0.01% 437,104
2012-11-15 2012-11-13 8.869 52,930 +11,882 0.01% 469,421
2012-11-14 2012-11-12 8.739 41,048 -11,882 0.01% 358,723
2012-10-31 2012-10-29 8.887 52,930 -3,241 0.01% 470,401
2012-10-30 2012-10-26 9.072 56,171 -1,080 0.01% 509,604
2012-10-17 2012-10-15 9.220 57,251 -1,080 0.01% 527,883
2012-10-15 2012-10-11 9.072 58,331 -6,481 0.01% 529,201
2012-10-11 2012-10-09 9.350 64,812 +3,240 0.01% 605,999
2012-09-24 2012-09-20 9.239 61,572 +3,241 0.01% 568,864
2012-09-18 2012-09-14 9.054 58,331 +6,481 0.01% 528,121
2012-09-14 2012-09-12 8.762 51,850 +2,161 0.01% 454,311
2012-09-13 2012-09-11 8.594 49,689 +1,515 0.01% 427,021
2012-09-12 2012-09-10 8.594 48,174 +13,917 0.01% 414,002
2012-09-04 2012-08-31 8.239 34,257 -18,199 0.00% 282,241
2012-09-03 2012-08-30 8.295 52,456 -1,070 0.01% 435,121
2012-08-31 2012-08-29 8.538 53,526 -17,129 0.01% 456,996
2012-08-14 2012-08-10 8.370 70,655 -6,423 0.01% 591,361
2012-08-13 2012-08-09 8.314 77,078 +17,128 0.01% 640,799
2012-08-10 2012-08-08 8.164 59,950 -4,282 0.01% 489,443
2012-08-08 2012-08-06 8.183 64,232 +18,199 0.01% 525,602
2012-06-28 2012-06-26 7.492 46,033 -7,493 0.01% 344,862
2012-06-11 2012-06-07 7.081 53,526 +1,070 0.01% 378,997
2012-06-05 2012-06-01 7.155 52,456 +5,353 0.01% 375,341
2012-06-04 2012-05-31 7.267 47,103 +11,776 0.01% 342,318
2012-06-01 2012-05-30 7.473 35,327 +6,423 0.00% 263,997
2012-05-30 2012-05-28 7.678 28,904 -10,706 0.00% 221,938
2012-05-25 2012-05-23 7.062 39,610 +3,212 0.01% 279,723
2012-05-23 2012-05-21 6.910 36,398 +7,494 0.01% 251,510
2012-05-22 2012-05-18 6.967 28,904 +2,710 0.00% 201,382
2012-05-21 2012-05-17 7.292 26,194 -26,194 0.00% 191,000
2012-05-18 2012-05-16 7.292 52,388 +30,385 0.01% 382,001
2012-05-17 2012-05-15 6.624 22,003 +5,239 0.00% 145,741
2012-03-20 2012-03-16 5.402 16,764 +5,239 0.00% 90,559
2012-03-16 2012-03-14 5.536 11,525 -7,335 0.00% 63,798
2012-03-05 2012-03-01 5.345 18,860 -1,047 0.00% 100,802
2012-02-10 2012-02-08 5.058 19,907 +1,047 0.00% 100,698
2011-12-20 2011-12-16 4.429 18,860 -26,194 0.00% 83,522
2011-11-07 2011-11-03 5.154 45,054 -1,047 0.01% 232,202
2011-10-28 2011-10-26 4.887 46,101 +1,047 0.01% 225,278
2011-10-24 2011-10-20 4.677 45,054 -15,716 0.01% 210,702
2011-10-21 2011-10-19 4.906 60,770 -17,812 0.01% 298,120
2011-10-07 2011-10-04 4.199 78,582 +6,287 0.01% 330,001
2011-09-16 2011-09-14 5.476 72,295 +970 0.01% 395,854
2011-09-08 2011-09-06 5.417 71,325 +3,102 0.01% 386,402
2011-09-02 2011-08-31 5.746 68,223 +3,101 0.01% 392,037
2011-08-11 2011-08-09 5.379 65,122 -20,674 0.01% 350,278
2011-08-09 2011-08-05 5.843 85,796 -15,506 0.01% 501,319
2011-07-15 2011-07-13 5.959 101,302 +1,034 0.01% 603,683
2011-05-24 2011-05-20 6.288 100,268 -20,674 0.01% 630,501
2011-05-19 2011-05-17 6.396 120,942 +2,404 0.02% 773,539
2011-04-20 2011-04-18 6.574 118,538 +25,329 0.02% 779,223
2011-04-08 2011-04-06 6.514 93,209 +22,289 0.01% 607,200
2011-04-06 2011-04-01 6.258 70,920 +18,237 0.01% 443,801
2011-04-04 2011-03-31 6.218 52,683 +47,617 0.01% 327,598
2011-02-28 2011-02-24 5.725 5,066 -3,039 0.00% 29,002
2011-02-07 2011-01-31 6.337 8,105 +3,039 0.00% 51,359
2011-01-27 2011-01-25 6.376 5,066 -8,105 0.00% 32,302
2011-01-13 2011-01-11 6.455 13,171 +2,026 0.00% 85,021
2011-01-12 2011-01-10 6.258 11,145 -12,157 0.00% 69,743
2011-01-11 2011-01-07 6.396 23,302 +8,105 0.00% 149,038
2011-01-10 2011-01-06 6.455 15,197 +10,131 0.00% 98,099
2010-12-29 2010-12-24 5.646 5,066 -23,302 0.00% 28,602
2010-12-14 2010-12-10 5.488 28,368 -3,039 0.00% 155,680
2010-12-13 2010-12-09 5.527 31,407 -11,145 0.00% 173,598
2010-12-10 2010-12-08 5.527 42,552 -28,368 0.01% 235,200
2010-12-09 2010-12-07 5.567 70,920 -15,197 0.01% 394,800
2010-12-02 2010-11-30 5.409 86,117 -15,197 0.01% 465,800
2010-11-11 2010-11-09 5.863 101,314 -7,092 0.02% 593,999
2010-11-05 2010-11-03 5.745 108,406 -10,132 0.02% 622,739
2010-11-04 2010-11-02 5.705 118,538 -10,131 0.02% 676,262
2010-11-02 2010-10-29 5.527 128,669 -31,407 0.02% 711,200
2010-11-01 2010-10-28 5.646 160,076 -7,092 0.02% 903,758
2010-10-27 2010-10-25 5.725 167,168 +13,170 0.02% 956,998
2010-10-26 2010-10-22 5.685 153,998 -5,065 0.02% 875,523
2010-10-25 2010-10-21 5.705 159,063 -10,132 0.02% 907,459
2010-10-22 2010-10-20 5.685 169,195 +12,158 0.03% 961,922
2010-10-19 2010-10-15 5.725 157,037 +5,066 0.02% 899,000
2010-10-18 2010-10-14 5.784 151,971 +21,276 0.02% 878,999
2010-10-15 2010-10-13 5.823 130,695 -19,250 0.02% 761,098
2010-10-14 2010-10-12 5.745 149,945 +2,026 0.02% 861,360
2010-10-13 2010-10-11 5.784 147,919 +26,342 0.02% 855,562
2010-10-07 2010-10-05 5.764 121,577 +10,131 0.02% 700,800
2010-10-06 2010-10-04 5.843 111,446 +22,290 0.02% 651,202
2010-09-30 2010-09-28 5.448 89,156 +3,039 0.01% 485,757
2010-09-29 2010-09-27 5.212 86,117 +15,197 0.01% 448,800
2010-09-27 2010-09-22 5.282 70,920 +940 0.01% 374,566
2010-09-01 2010-08-30 4.921 69,980 +9,997 0.01% 344,402
2010-08-06 2010-08-04 4.921 59,983 +25,993 0.01% 295,202
2010-06-14 2010-06-10 4.481 33,990 -7,998 0.01% 152,319
2010-05-13 2010-05-11 4.542 41,988 +747 0.01% 190,711
2010-05-03 2010-04-29 4.848 41,241 -1,964 0.01% 199,918
2010-04-15 2010-04-13 5.194 43,205 +14,729 0.01% 224,399
2010-04-13 2010-04-09 5.112 28,476 +9,819 0.00% 145,579
2010-04-08 2010-04-01 4.970 18,657 +3,928 0.00% 92,721
2010-04-07 2010-03-31 4.888 14,729 +3,928 0.00% 72,000
2010-04-01 2010-03-30 4.888 10,801 +5,891 0.00% 52,798
2010-03-31 2010-03-29 4.848 4,910 +4,910 0.00% 23,802
2010-01-07 2010-01-05 5.112 0 -982
2009-12-30 2009-12-28 4.725 982 +982 0.00% 4,640
2009-12-07 2009-12-03 4.766 0 -982
2009-11-23 2009-11-19 5.864 982 +85 0.00% 5,759
2009-11-19 2009-11-17 5.708 897 +897 0.00% 5,120
2009-11-10 2009-11-06 6.020 0 -53,818
2009-10-29 2009-10-27 6.243 53,818 -22,424 0.01% 336,002
2009-10-09 2009-10-07 4.616 76,242 +31,394 0.02% 351,901
2009-09-25 2009-09-23 4.962 44,848 +307 0.01% 222,524
2009-09-23 2009-09-21 4.939 44,541 -17,816 0.01% 220,000
2009-09-22 2009-09-18 4.827 62,357 -17,817 0.01% 300,999
2009-09-10 2009-09-08 4.019 80,174 +80,174 0.02% 322,201
2007-06-26 2007-06-22 13.305 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top