History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-10-13 | 2025-10-09 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-10-03 | 2025-09-30 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-10-02 | 2025-09-29 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-30 | 2025-09-26 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-09-29 | 2025-09-25 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-25 | 2025-09-23 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-24 | 2025-09-22 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-23 | 2025-09-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-16 | 2025-09-12 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-15 | 2025-09-11 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-11 | 2025-09-09 | 1.701 | 6,000 | +0 | 0.00% | 10,203 |
| 2025-09-10 | 2025-09-08 | 1.680 | 6,000 | +108 | 0.00% | 10,081 |
| 2025-09-09 | 2025-09-05 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 1.711 | 5,892 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 1.711 | 5,892 | +0 | 0.00% | 10,080 |
| 2025-09-04 | 2025-09-02 | 1.701 | 5,892 | +0 | 0.00% | 10,020 |
| 2025-09-03 | 2025-09-01 | 1.711 | 5,892 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 1.680 | 5,892 | +0 | 0.00% | 9,900 |
| 2025-08-29 | 2025-08-27 | 1.721 | 5,892 | +0 | 0.00% | 10,140 |
| 2025-08-28 | 2025-08-26 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 1.741 | 5,892 | +0 | 0.00% | 10,260 |
| 2025-08-26 | 2025-08-22 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 1.721 | 5,892 | +0 | 0.00% | 10,140 |
| 2025-08-19 | 2025-08-15 | 1.721 | 5,892 | +0 | 0.00% | 10,140 |
| 2025-08-18 | 2025-08-14 | 1.782 | 5,892 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 1.792 | 5,892 | +0 | 0.00% | 10,560 |
| 2025-08-14 | 2025-08-12 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 1.782 | 5,892 | +0 | 0.00% | 10,500 |
| 2025-08-12 | 2025-08-08 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 1.721 | 5,892 | +0 | 0.00% | 10,140 |
| 2025-08-08 | 2025-08-06 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 1.721 | 5,892 | +0 | 0.00% | 10,140 |
| 2025-08-06 | 2025-08-04 | 1.721 | 5,892 | +0 | 0.00% | 10,140 |
| 2025-08-05 | 2025-08-01 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 1.721 | 5,892 | +0 | 0.00% | 10,140 |
| 2025-08-01 | 2025-07-30 | 1.711 | 5,892 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 1.782 | 5,892 | +0 | 0.00% | 10,500 |
| 2025-07-30 | 2025-07-28 | 1.782 | 5,892 | +0 | 0.00% | 10,500 |
| 2025-07-29 | 2025-07-25 | 1.782 | 5,892 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 1.782 | 5,892 | +0 | 0.00% | 10,500 |
| 2025-07-25 | 2025-07-23 | 1.701 | 5,892 | +0 | 0.00% | 10,020 |
| 2025-07-24 | 2025-07-22 | 1.690 | 5,892 | +0 | 0.00% | 9,960 |
| 2025-07-23 | 2025-07-21 | 1.741 | 5,892 | +0 | 0.00% | 10,260 |
| 2025-07-22 | 2025-07-18 | 1.802 | 5,892 | +0 | 0.00% | 10,620 |
| 2025-07-21 | 2025-07-17 | 1.925 | 5,892 | +0 | 0.00% | 11,340 |
| 2025-07-18 | 2025-07-16 | 1.690 | 5,892 | +0 | 0.00% | 9,960 |
| 2025-07-17 | 2025-07-15 | 1.690 | 5,892 | +0 | 0.00% | 9,960 |
| 2025-07-16 | 2025-07-14 | 1.731 | 5,892 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 1.650 | 5,892 | +0 | 0.00% | 9,720 |
| 2025-07-14 | 2025-07-10 | 1.619 | 5,892 | +0 | 0.00% | 9,540 |
| 2025-07-11 | 2025-07-09 | 1.609 | 5,892 | +0 | 0.00% | 9,480 |
| 2025-07-10 | 2025-07-08 | 1.609 | 5,892 | +0 | 0.00% | 9,480 |
| 2025-07-09 | 2025-07-07 | 1.609 | 5,892 | +0 | 0.00% | 9,480 |
| 2025-07-08 | 2025-07-04 | 1.609 | 5,892 | +0 | 0.00% | 9,480 |
| 2025-07-07 | 2025-07-03 | 1.609 | 5,892 | +0 | 0.00% | 9,480 |
| 2025-07-04 | 2025-07-02 | 1.558 | 5,892 | +0 | 0.00% | 9,180 |
| 2025-07-03 | 2025-06-30 | 1.548 | 5,892 | +0 | 0.00% | 9,120 |
| 2025-07-02 | 2025-06-27 | 1.578 | 5,892 | +0 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 1.578 | 5,892 | +0 | 0.00% | 9,300 |
| 2025-06-27 | 2025-06-25 | 1.548 | 5,892 | +0 | 0.00% | 9,120 |
| 2025-06-26 | 2025-06-24 | 1.548 | 5,892 | +0 | 0.00% | 9,120 |
| 2025-06-25 | 2025-06-23 | 1.507 | 5,892 | +0 | 0.00% | 8,880 |
| 2025-06-24 | 2025-06-20 | 1.527 | 5,892 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 5,892 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 5,892 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 5,892 | +0 | 0.00% | 9,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 5,892 | +0 | 0.00% | 8,880 |
| 2025-06-17 | 2025-06-13 | 1.527 | 5,892 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 5,892 | +0 | 0.00% | 8,940 |
| 2025-06-13 | 2025-06-11 | 1.538 | 5,892 | +0 | 0.00% | 9,060 |
| 2025-06-12 | 2025-06-10 | 1.527 | 5,892 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 5,892 | +0 | 0.00% | 8,760 |
| 2025-06-10 | 2025-06-06 | 1.477 | 5,892 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 1.527 | 5,892 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 5,892 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 5,892 | +0 | 0.00% | 9,366 |
| 2025-06-04 | 2025-06-02 | 1.590 | 5,892 | +155 | 0.00% | 9,366 |
| 2025-06-03 | 2025-05-30 | 1.579 | 5,737 | +0 | 0.00% | 9,060 |
| 2025-06-02 | 2025-05-29 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 1.558 | 5,737 | +0 | 0.00% | 8,940 |
| 2025-05-28 | 2025-05-26 | 1.537 | 5,737 | +0 | 0.00% | 8,820 |
| 2025-05-27 | 2025-05-23 | 1.590 | 5,737 | +0 | 0.00% | 9,120 |
| 2025-05-26 | 2025-05-22 | 1.590 | 5,737 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 1.600 | 5,737 | +0 | 0.00% | 9,180 |
| 2025-05-22 | 2025-05-20 | 1.590 | 5,737 | +0 | 0.00% | 9,120 |
| 2025-05-21 | 2025-05-19 | 1.579 | 5,737 | +0 | 0.00% | 9,060 |
| 2025-05-20 | 2025-05-16 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 1.621 | 5,737 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 1.590 | 5,737 | +0 | 0.00% | 9,120 |
| 2025-05-15 | 2025-05-13 | 1.590 | 5,737 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 1.590 | 5,737 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 1.631 | 5,737 | +0 | 0.00% | 9,360 |
| 2025-05-12 | 2025-05-08 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 1.527 | 5,737 | +0 | 0.00% | 8,760 |
| 2025-05-08 | 2025-05-06 | 1.464 | 5,737 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 1.579 | 5,737 | +0 | 0.00% | 9,060 |
| 2025-05-06 | 2025-04-30 | 1.579 | 5,737 | +0 | 0.00% | 9,060 |
| 2025-05-02 | 2025-04-29 | 1.579 | 5,737 | +0 | 0.00% | 9,060 |
| 2025-04-30 | 2025-04-28 | 1.548 | 5,737 | +0 | 0.00% | 8,880 |
| 2025-04-29 | 2025-04-25 | 1.548 | 5,737 | +0 | 0.00% | 8,880 |
| 2025-04-28 | 2025-04-24 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 1.579 | 5,737 | +0 | 0.00% | 9,060 |
| 2025-04-16 | 2025-04-14 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 1.558 | 5,737 | +0 | 0.00% | 8,940 |
| 2025-04-08 | 2025-04-03 | 1.516 | 5,737 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 1.516 | 5,737 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 1.516 | 5,737 | +0 | 0.00% | 8,700 |
| 2025-04-02 | 2025-03-31 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 1.569 | 5,737 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 1.631 | 5,737 | +0 | 0.00% | 9,360 |
| 2025-03-28 | 2025-03-26 | 1.631 | 5,737 | +0 | 0.00% | 9,360 |
| 2025-03-27 | 2025-03-25 | 1.631 | 5,737 | +0 | 0.00% | 9,360 |
| 2025-03-26 | 2025-03-24 | 1.631 | 5,737 | +0 | 0.00% | 9,360 |
| 2025-03-25 | 2025-03-21 | 1.621 | 5,737 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 1.673 | 5,737 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 1.663 | 5,737 | +0 | 0.00% | 9,540 |
| 2025-03-20 | 2025-03-18 | 1.652 | 5,737 | +0 | 0.00% | 9,480 |
| 2025-03-19 | 2025-03-17 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-18 | 2025-03-14 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-17 | 2025-03-13 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-14 | 2025-03-12 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-13 | 2025-03-11 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-12 | 2025-03-10 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-11 | 2025-03-07 | 1.673 | 5,737 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-07 | 2025-03-05 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-06 | 2025-03-04 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-05 | 2025-03-03 | 1.694 | 5,737 | +0 | 0.00% | 9,720 |
| 2025-03-04 | 2025-02-28 | 1.757 | 5,737 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 1.757 | 5,737 | +0 | 0.00% | 10,080 |
| 2025-02-28 | 2025-02-26 | 1.757 | 5,737 | +0 | 0.00% | 10,080 |
| 2025-02-27 | 2025-02-25 | 1.747 | 5,737 | +0 | 0.00% | 10,020 |
| 2025-02-26 | 2025-02-24 | 1.747 | 5,737 | +0 | 0.00% | 10,020 |
| 2025-02-25 | 2025-02-21 | 1.715 | 5,737 | +0 | 0.00% | 9,840 |
| 2025-02-24 | 2025-02-20 | 1.705 | 5,737 | +0 | 0.00% | 9,780 |
| 2025-02-21 | 2025-02-19 | 1.705 | 5,737 | +0 | 0.00% | 9,780 |
| 2025-02-20 | 2025-02-18 | 1.705 | 5,737 | +0 | 0.00% | 9,780 |
| 2025-02-19 | 2025-02-17 | 1.705 | 5,737 | +0 | 0.00% | 9,780 |
| 2025-02-18 | 2025-02-14 | 1.705 | 5,737 | +0 | 0.00% | 9,780 |
| 2025-02-17 | 2025-02-13 | 1.673 | 5,737 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 1.736 | 5,737 | +0 | 0.00% | 9,960 |
| 2025-02-13 | 2025-02-11 | 1.726 | 5,737 | +0 | 0.00% | 9,900 |
| 2025-02-12 | 2025-02-10 | 1.726 | 5,737 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 1.726 | 5,737 | +0 | 0.00% | 9,900 |
| 2025-02-10 | 2025-02-06 | 1.726 | 5,737 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 1.726 | 5,737 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 1.736 | 5,737 | +0 | 0.00% | 9,960 |
| 2025-02-05 | 2025-02-03 | 1.747 | 5,737 | +0 | 0.00% | 10,020 |
| 2025-02-04 | 2025-01-28 | 1.767 | 5,737 | +0 | 0.00% | 10,140 |
| 2025-02-03 | 2025-01-24 | 1.778 | 5,737 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 1.841 | 5,737 | +0 | 0.00% | 10,560 |
| 2025-01-24 | 2025-01-22 | 1.841 | 5,737 | +0 | 0.00% | 10,560 |
| 2025-01-23 | 2025-01-21 | 1.841 | 5,737 | +0 | 0.00% | 10,560 |
| 2025-01-22 | 2025-01-20 | 1.872 | 5,737 | +0 | 0.00% | 10,740 |
| 2025-01-21 | 2025-01-17 | 1.872 | 5,737 | +0 | 0.00% | 10,740 |
| 2025-01-20 | 2025-01-16 | 1.872 | 5,737 | +0 | 0.00% | 10,740 |
| 2025-01-17 | 2025-01-15 | 1.882 | 5,737 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 1.882 | 5,737 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 1.882 | 5,737 | +0 | 0.00% | 10,800 |
| 2025-01-14 | 2025-01-10 | 1.882 | 5,737 | +0 | 0.00% | 10,800 |
| 2025-01-13 | 2025-01-09 | 1.893 | 5,737 | +0 | 0.00% | 10,860 |
| 2025-01-10 | 2025-01-08 | 1.893 | 5,737 | +0 | 0.00% | 10,860 |
| 2025-01-09 | 2025-01-07 | 1.893 | 5,737 | +0 | 0.00% | 10,860 |
| 2025-01-08 | 2025-01-06 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2025-01-07 | 2025-01-03 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2025-01-06 | 2025-01-02 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2025-01-03 | 2024-12-31 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2025-01-02 | 2024-12-27 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2024-12-30 | 2024-12-24 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2024-12-27 | 2024-12-20 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2024-12-23 | 2024-12-19 | 1.914 | 5,737 | +0 | 0.00% | 10,980 |
| 2024-12-20 | 2024-12-18 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2024-12-19 | 2024-12-17 | 1.914 | 5,737 | +0 | 0.00% | 10,980 |
| 2024-12-18 | 2024-12-16 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-12-17 | 2024-12-13 | 1.924 | 5,737 | +0 | 0.00% | 11,040 |
| 2024-12-16 | 2024-12-12 | 1.924 | 5,737 | +0 | 0.00% | 11,040 |
| 2024-12-13 | 2024-12-11 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2024-12-12 | 2024-12-10 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-12-11 | 2024-12-09 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-12-10 | 2024-12-06 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-12-09 | 2024-12-05 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-12-06 | 2024-12-04 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-12-05 | 2024-12-03 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-12-04 | 2024-12-02 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-12-03 | 2024-11-29 | 1.914 | 5,737 | +0 | 0.00% | 10,980 |
| 2024-12-02 | 2024-11-28 | 1.903 | 5,737 | +0 | 0.00% | 10,920 |
| 2024-11-29 | 2024-11-27 | 1.945 | 5,737 | +0 | 0.00% | 11,160 |
| 2024-11-28 | 2024-11-26 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 1.935 | 5,737 | +0 | 0.00% | 11,100 |
| 2024-11-26 | 2024-11-22 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-11-25 | 2024-11-21 | 1.987 | 5,737 | +0 | 0.00% | 11,400 |
| 2024-11-22 | 2024-11-20 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-11-21 | 2024-11-19 | 1.935 | 5,737 | +0 | 0.00% | 11,100 |
| 2024-11-20 | 2024-11-18 | 1.987 | 5,737 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 1.987 | 5,737 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-11-15 | 2024-11-13 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-11-14 | 2024-11-12 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2024-11-13 | 2024-11-11 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-11-12 | 2024-11-08 | 1.987 | 5,737 | +0 | 0.00% | 11,400 |
| 2024-11-11 | 2024-11-07 | 1.987 | 5,737 | +0 | 0.00% | 11,400 |
| 2024-11-08 | 2024-11-06 | 1.935 | 5,737 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 2.008 | 5,737 | +0 | 0.00% | 11,520 |
| 2024-11-06 | 2024-11-04 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-11-05 | 2024-11-01 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-11-04 | 2024-10-31 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-11-01 | 2024-10-30 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-31 | 2024-10-29 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-30 | 2024-10-28 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-29 | 2024-10-25 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-28 | 2024-10-24 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-25 | 2024-10-23 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-24 | 2024-10-22 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-23 | 2024-10-21 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-22 | 2024-10-18 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-21 | 2024-10-17 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-18 | 2024-10-16 | 1.977 | 5,737 | +0 | 0.00% | 11,340 |
| 2024-10-17 | 2024-10-15 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-16 | 2024-10-14 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-15 | 2024-10-10 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-14 | 2024-10-09 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-10 | 2024-10-08 | 1.987 | 5,737 | +0 | 0.00% | 11,400 |
| 2024-10-09 | 2024-10-07 | 1.987 | 5,737 | +0 | 0.00% | 11,400 |
| 2024-10-08 | 2024-10-04 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-07 | 2024-10-03 | 2.008 | 5,737 | +0 | 0.00% | 11,520 |
| 2024-10-04 | 2024-10-02 | 2.018 | 5,737 | +0 | 0.00% | 11,580 |
| 2024-10-03 | 2024-09-30 | 1.966 | 5,737 | +0 | 0.00% | 11,280 |
| 2024-10-02 | 2024-09-27 | 1.956 | 5,737 | +0 | 0.00% | 11,220 |
| 2024-09-30 | 2024-09-26 | 1.914 | 5,737 | +0 | 0.00% | 10,980 |
| 2024-09-27 | 2024-09-25 | 1.914 | 5,737 | +0 | 0.00% | 10,980 |
| 2024-09-26 | 2024-09-24 | 1.956 | 5,737 | +0 | 0.00% | 11,220 |
| 2024-09-25 | 2024-09-23 | 1.882 | 5,737 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 1.882 | 5,737 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 1.882 | 5,737 | +0 | 0.00% | 10,800 |
| 2024-09-20 | 2024-09-17 | 1.882 | 5,737 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 1.882 | 5,737 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 1.862 | 5,737 | +0 | 0.00% | 10,680 |
| 2024-09-16 | 2024-09-12 | 1.893 | 5,737 | +0 | 0.00% | 10,863 |
| 2024-09-13 | 2024-09-11 | 1.893 | 5,737 | +97 | 0.00% | 10,863 |
| 2024-09-12 | 2024-09-10 | 1.915 | 5,640 | +0 | 0.00% | 10,799 |
| 2024-09-11 | 2024-09-09 | 1.947 | 5,640 | +0 | 0.00% | 10,979 |
| 2024-09-10 | 2024-09-05 | 1.915 | 5,640 | +0 | 0.00% | 10,799 |
| 2024-09-09 | 2024-09-04 | 1.883 | 5,640 | +0 | 0.00% | 10,619 |
| 2024-09-05 | 2024-09-03 | 1.893 | 5,640 | +0 | 0.00% | 10,679 |
| 2024-09-04 | 2024-09-02 | 1.893 | 5,640 | +0 | 0.00% | 10,679 |
| 2024-09-03 | 2024-08-30 | 1.979 | 5,640 | +0 | 0.00% | 11,159 |
| 2024-09-02 | 2024-08-29 | 1.979 | 5,640 | +0 | 0.00% | 11,159 |
| 2024-08-30 | 2024-08-28 | 1.968 | 5,640 | +0 | 0.00% | 11,099 |
| 2024-08-29 | 2024-08-27 | 2.010 | 5,640 | +0 | 0.00% | 11,339 |
| 2024-08-28 | 2024-08-26 | 2.000 | 5,640 | +0 | 0.00% | 11,279 |
| 2024-08-27 | 2024-08-23 | 2.000 | 5,640 | +0 | 0.00% | 11,279 |
| 2024-08-26 | 2024-08-22 | 2.000 | 5,640 | +0 | 0.00% | 11,279 |
| 2024-08-23 | 2024-08-21 | 2.000 | 5,640 | +0 | 0.00% | 11,279 |
| 2024-08-22 | 2024-08-20 | 2.000 | 5,640 | +0 | 0.00% | 11,279 |
| 2024-08-21 | 2024-08-19 | 1.968 | 5,640 | +0 | 0.00% | 11,099 |
| 2024-08-20 | 2024-08-16 | 1.968 | 5,640 | +0 | 0.00% | 11,099 |
| 2024-08-19 | 2024-08-15 | 1.968 | 5,640 | +0 | 0.00% | 11,099 |
| 2024-08-16 | 2024-08-14 | 1.968 | 5,640 | +0 | 0.00% | 11,099 |
| 2024-08-15 | 2024-08-13 | 1.968 | 5,640 | +0 | 0.00% | 11,099 |
| 2024-08-14 | 2024-08-12 | 1.957 | 5,640 | +0 | 0.00% | 11,039 |
| 2024-08-13 | 2024-08-09 | 2.010 | 5,640 | +0 | 0.00% | 11,339 |
| 2024-08-12 | 2024-08-08 | 2.010 | 5,640 | +0 | 0.00% | 11,339 |
| 2024-08-09 | 2024-08-07 | 2.010 | 5,640 | +0 | 0.00% | 11,339 |
| 2024-08-08 | 2024-08-06 | 2.010 | 5,640 | +0 | 0.00% | 11,339 |
| 2024-08-07 | 2024-08-05 | 2.127 | 5,640 | +0 | 0.00% | 11,999 |
| 2024-08-06 | 2024-08-02 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-08-05 | 2024-08-01 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-08-02 | 2024-07-31 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-08-01 | 2024-07-30 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-31 | 2024-07-29 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-30 | 2024-07-26 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-29 | 2024-07-25 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-26 | 2024-07-24 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-25 | 2024-07-23 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-24 | 2024-07-22 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-23 | 2024-07-19 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-22 | 2024-07-18 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-19 | 2024-07-17 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-18 | 2024-07-16 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-17 | 2024-07-15 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-16 | 2024-07-12 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-15 | 2024-07-11 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-12 | 2024-07-10 | 2.191 | 5,640 | +0 | 0.00% | 12,359 |
| 2024-07-11 | 2024-07-09 | 2.191 | 5,640 | +0 | 0.00% | 12,359 |
| 2024-07-10 | 2024-07-08 | 2.191 | 5,640 | +0 | 0.00% | 12,359 |
| 2024-07-09 | 2024-07-05 | 2.191 | 5,640 | +0 | 0.00% | 12,359 |
| 2024-07-08 | 2024-07-04 | 2.181 | 5,640 | +0 | 0.00% | 12,299 |
| 2024-07-05 | 2024-07-03 | 2.181 | 5,640 | +0 | 0.00% | 12,299 |
| 2024-07-04 | 2024-07-02 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-03 | 2024-06-28 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-07-02 | 2024-06-27 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-06-28 | 2024-06-26 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-06-27 | 2024-06-25 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-06-26 | 2024-06-24 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-06-25 | 2024-06-21 | 2.223 | 5,640 | +0 | 0.00% | 12,539 |
| 2024-06-24 | 2024-06-20 | 2.170 | 5,640 | +0 | 0.00% | 12,239 |
| 2024-06-21 | 2024-06-19 | 2.181 | 5,640 | +0 | 0.00% | 12,299 |
| 2024-06-20 | 2024-06-18 | 2.276 | 5,640 | +0 | 0.00% | 12,839 |
| 2024-06-19 | 2024-06-17 | 2.287 | 5,640 | +0 | 0.00% | 12,899 |
| 2024-06-18 | 2024-06-14 | 2.244 | 5,640 | +0 | 0.00% | 12,659 |
| 2024-06-17 | 2024-06-13 | 2.244 | 5,640 | +0 | 0.00% | 12,659 |
| 2024-06-14 | 2024-06-12 | 2.298 | 5,640 | +0 | 0.00% | 12,959 |
| 2024-06-13 | 2024-06-11 | 2.308 | 5,640 | +0 | 0.00% | 13,019 |
| 2024-06-12 | 2024-06-07 | 2.308 | 5,640 | +0 | 0.00% | 13,019 |
| 2024-06-11 | 2024-06-06 | 2.287 | 5,640 | +0 | 0.00% | 12,899 |
| 2024-06-07 | 2024-06-05 | 2.244 | 5,640 | +0 | 0.00% | 12,659 |
| 2024-06-06 | 2024-06-04 | 2.266 | 5,640 | +0 | 0.00% | 12,779 |
| 2024-06-05 | 2024-06-03 | 2.308 | 5,640 | +0 | 0.00% | 13,019 |
| 2024-06-04 | 2024-05-31 | 2.319 | 5,640 | +0 | 0.00% | 13,079 |
| 2024-06-03 | 2024-05-30 | 2.244 | 5,640 | +0 | 0.00% | 12,659 |
| 2024-05-31 | 2024-05-29 | 2.244 | 5,640 | +0 | 0.00% | 12,659 |
| 2024-05-30 | 2024-05-28 | 2.418 | 5,640 | +0 | 0.00% | 13,637 |
| 2024-05-29 | 2024-05-27 | 2.462 | 5,640 | +206 | 0.00% | 13,886 |
| 2024-05-28 | 2024-05-24 | 2.584 | 5,434 | +0 | 0.00% | 14,039 |
| 2024-05-27 | 2024-05-23 | 2.584 | 5,434 | +0 | 0.00% | 14,039 |
| 2024-05-24 | 2024-05-22 | 2.584 | 5,434 | +0 | 0.00% | 14,039 |
| 2024-05-23 | 2024-05-21 | 2.584 | 5,434 | +0 | 0.00% | 14,039 |
| 2024-05-22 | 2024-05-20 | 2.539 | 5,434 | +0 | 0.00% | 13,799 |
| 2024-05-21 | 2024-05-17 | 2.517 | 5,434 | +0 | 0.00% | 13,679 |
| 2024-05-20 | 2024-05-16 | 2.517 | 5,434 | +0 | 0.00% | 13,679 |
| 2024-05-17 | 2024-05-14 | 2.539 | 5,434 | +0 | 0.00% | 13,799 |
| 2024-05-16 | 2024-05-13 | 2.484 | 5,434 | +0 | 0.00% | 13,499 |
| 2024-05-14 | 2024-05-10 | 2.451 | 5,434 | +0 | 0.00% | 13,319 |
| 2024-05-13 | 2024-05-09 | 2.429 | 5,434 | +0 | 0.00% | 13,199 |
| 2024-05-10 | 2024-05-08 | 2.473 | 5,434 | +0 | 0.00% | 13,439 |
| 2024-05-09 | 2024-05-07 | 2.451 | 5,434 | +0 | 0.00% | 13,319 |
| 2024-05-08 | 2024-05-06 | 2.451 | 5,434 | +0 | 0.00% | 13,319 |
| 2024-05-07 | 2024-05-03 | 2.396 | 5,434 | +0 | 0.00% | 13,019 |
| 2024-05-06 | 2024-05-02 | 2.451 | 5,434 | +0 | 0.00% | 13,319 |
| 2024-05-03 | 2024-04-30 | 2.407 | 5,434 | +0 | 0.00% | 13,079 |
| 2024-05-02 | 2024-04-29 | 2.407 | 5,434 | +0 | 0.00% | 13,079 |
| 2024-04-30 | 2024-04-26 | 2.407 | 5,434 | +0 | 0.00% | 13,079 |
| 2024-04-29 | 2024-04-25 | 2.429 | 5,434 | +0 | 0.00% | 13,199 |
| 2024-04-26 | 2024-04-24 | 2.429 | 5,434 | +0 | 0.00% | 13,199 |
| 2024-04-25 | 2024-04-23 | 2.429 | 5,434 | +0 | 0.00% | 13,199 |
| 2024-04-24 | 2024-04-22 | 2.407 | 5,434 | +0 | 0.00% | 13,079 |
| 2024-04-23 | 2024-04-19 | 2.396 | 5,434 | +0 | 0.00% | 13,019 |
| 2024-04-22 | 2024-04-18 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-04-19 | 2024-04-17 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-04-18 | 2024-04-16 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-04-17 | 2024-04-15 | 2.396 | 5,434 | +0 | 0.00% | 13,019 |
| 2024-04-16 | 2024-04-12 | 2.407 | 5,434 | +0 | 0.00% | 13,079 |
| 2024-04-15 | 2024-04-11 | 2.407 | 5,434 | +0 | 0.00% | 13,079 |
| 2024-04-12 | 2024-04-10 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-04-11 | 2024-04-09 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-04-10 | 2024-04-08 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-04-09 | 2024-04-05 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-04-08 | 2024-04-03 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-04-05 | 2024-04-02 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-04-03 | 2024-03-28 | 2.407 | 5,434 | +0 | 0.00% | 13,079 |
| 2024-04-02 | 2024-03-27 | 2.407 | 5,434 | +0 | 0.00% | 13,079 |
| 2024-03-28 | 2024-03-26 | 2.396 | 5,434 | +0 | 0.00% | 13,019 |
| 2024-03-27 | 2024-03-25 | 2.418 | 5,434 | +0 | 0.00% | 13,139 |
| 2024-03-26 | 2024-03-22 | 2.429 | 5,434 | +0 | 0.00% | 13,199 |
| 2024-03-25 | 2024-03-21 | 2.738 | 5,434 | +0 | 0.00% | 14,879 |
| 2024-03-22 | 2024-03-20 | 2.705 | 5,434 | +0 | 0.00% | 14,699 |
| 2024-03-21 | 2024-03-19 | 2.683 | 5,434 | +0 | 0.00% | 14,579 |
| 2024-03-20 | 2024-03-18 | 2.727 | 5,434 | +0 | 0.00% | 14,819 |
| 2024-03-19 | 2024-03-15 | 2.760 | 5,434 | +0 | 0.00% | 14,999 |
| 2024-03-18 | 2024-03-14 | 2.760 | 5,434 | +0 | 0.00% | 14,999 |
| 2024-03-15 | 2024-03-13 | 2.837 | 5,434 | +0 | 0.00% | 15,419 |
| 2024-03-14 | 2024-03-12 | 2.782 | 5,434 | +0 | 0.00% | 15,119 |
| 2024-03-13 | 2024-03-11 | 2.782 | 5,434 | +0 | 0.00% | 15,119 |
| 2024-03-12 | 2024-03-08 | 2.760 | 5,434 | +0 | 0.00% | 14,999 |
| 2024-03-11 | 2024-03-07 | 2.760 | 5,434 | +0 | 0.00% | 14,999 |
| 2024-03-08 | 2024-03-06 | 2.760 | 5,434 | +0 | 0.00% | 14,999 |
| 2024-03-07 | 2024-03-05 | 2.782 | 5,434 | +0 | 0.00% | 15,119 |
| 2024-03-06 | 2024-03-04 | 2.771 | 5,434 | +0 | 0.00% | 15,059 |
| 2024-03-05 | 2024-03-01 | 2.771 | 5,434 | +0 | 0.00% | 15,059 |
| 2024-03-04 | 2024-02-29 | 2.804 | 5,434 | +0 | 0.00% | 15,239 |
| 2024-03-01 | 2024-02-28 | 2.694 | 5,434 | +0 | 0.00% | 14,639 |
| 2024-02-29 | 2024-02-27 | 2.705 | 5,434 | +0 | 0.00% | 14,699 |
| 2024-02-28 | 2024-02-26 | 2.705 | 5,434 | +0 | 0.00% | 14,699 |
| 2024-02-27 | 2024-02-23 | 2.804 | 5,434 | +0 | 0.00% | 15,239 |
| 2024-02-26 | 2024-02-22 | 2.804 | 5,434 | +0 | 0.00% | 15,239 |
| 2024-02-23 | 2024-02-21 | 2.760 | 5,434 | +0 | 0.00% | 14,999 |
| 2024-02-22 | 2024-02-20 | 2.760 | 5,434 | +0 | 0.00% | 14,999 |
| 2024-02-21 | 2024-02-19 | 2.782 | 5,434 | +0 | 0.00% | 15,119 |
| 2024-02-20 | 2024-02-16 | 2.782 | 5,434 | +0 | 0.00% | 15,119 |
| 2024-02-19 | 2024-02-15 | 2.782 | 5,434 | +0 | 0.00% | 15,119 |
| 2024-02-16 | 2024-02-14 | 2.815 | 5,434 | +0 | 0.00% | 15,299 |
| 2024-02-15 | 2024-02-09 | 2.815 | 5,434 | +0 | 0.00% | 15,299 |
| 2024-02-14 | 2024-02-07 | 2.771 | 5,434 | +0 | 0.00% | 15,059 |
| 2024-02-08 | 2024-02-06 | 2.771 | 5,434 | +0 | 0.00% | 15,059 |
| 2024-02-07 | 2024-02-05 | 2.771 | 5,434 | +0 | 0.00% | 15,059 |
| 2024-02-06 | 2024-02-02 | 2.771 | 5,434 | +0 | 0.00% | 15,059 |
| 2024-02-05 | 2024-02-01 | 2.771 | 5,434 | +0 | 0.00% | 15,059 |
| 2024-02-02 | 2024-01-31 | 2.771 | 5,434 | +0 | 0.00% | 15,059 |
| 2024-02-01 | 2024-01-30 | 2.771 | 5,434 | +0 | 0.00% | 15,059 |
| 2024-01-31 | 2024-01-29 | 2.804 | 5,434 | +0 | 0.00% | 15,239 |
| 2024-01-30 | 2024-01-26 | 2.804 | 5,434 | +0 | 0.00% | 15,239 |
| 2024-01-29 | 2024-01-25 | 2.782 | 5,434 | +0 | 0.00% | 15,119 |
| 2024-01-26 | 2024-01-24 | 2.760 | 5,434 | +0 | 0.00% | 14,999 |
| 2024-01-25 | 2024-01-23 | 2.860 | 5,434 | +0 | 0.00% | 15,539 |
| 2024-01-24 | 2024-01-22 | 2.860 | 5,434 | +0 | 0.00% | 15,539 |
| 2024-01-23 | 2024-01-19 | 2.760 | 5,434 | +0 | 0.00% | 14,999 |
| 2024-01-22 | 2024-01-18 | 2.849 | 5,434 | +0 | 0.00% | 15,479 |
| 2024-01-19 | 2024-01-17 | 2.804 | 5,434 | +0 | 0.00% | 15,239 |
| 2024-01-18 | 2024-01-16 | 2.970 | 5,434 | +0 | 0.00% | 16,139 |
| 2024-01-17 | 2024-01-15 | 2.970 | 5,434 | +0 | 0.00% | 16,139 |
| 2024-01-16 | 2024-01-12 | 2.981 | 5,434 | +0 | 0.00% | 16,199 |
| 2024-01-15 | 2024-01-11 | 2.981 | 5,434 | +0 | 0.00% | 16,199 |
| 2024-01-12 | 2024-01-10 | 2.981 | 5,434 | +0 | 0.00% | 16,199 |
| 2024-01-11 | 2024-01-09 | 3.003 | 5,434 | +0 | 0.00% | 16,319 |
| 2024-01-10 | 2024-01-08 | 3.158 | 5,434 | +0 | 0.00% | 17,159 |
| 2024-01-09 | 2024-01-05 | 3.069 | 5,434 | +0 | 0.00% | 16,679 |
| 2024-01-08 | 2024-01-04 | 3.069 | 5,434 | +0 | 0.00% | 16,679 |
| 2024-01-05 | 2024-01-03 | 3.025 | 5,434 | +0 | 0.00% | 16,439 |
| 2024-01-04 | 2024-01-02 | 3.025 | 5,434 | +0 | 0.00% | 16,439 |
| 2024-01-03 | 2023-12-29 | 3.025 | 5,434 | +0 | 0.00% | 16,439 |
| 2024-01-02 | 2023-12-28 | 3.169 | 5,434 | +0 | 0.00% | 17,219 |
| 2023-12-29 | 2023-12-27 | 3.169 | 5,434 | +0 | 0.00% | 17,219 |
| 2023-12-28 | 2023-12-22 | 3.169 | 5,434 | +0 | 0.00% | 17,219 |
| 2023-12-27 | 2023-12-21 | 3.169 | 5,434 | +0 | 0.00% | 17,219 |
| 2023-12-22 | 2023-12-20 | 3.169 | 5,434 | +0 | 0.00% | 17,219 |
| 2023-12-21 | 2023-12-19 | 3.169 | 5,434 | +0 | 0.00% | 17,219 |
| 2023-12-20 | 2023-12-18 | 3.180 | 5,434 | +0 | 0.00% | 17,279 |
| 2023-12-19 | 2023-12-15 | 3.169 | 5,434 | +0 | 0.00% | 17,219 |
| 2023-12-18 | 2023-12-14 | 3.080 | 5,434 | +0 | 0.00% | 16,739 |
| 2023-12-15 | 2023-12-13 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-14 | 2023-12-12 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-13 | 2023-12-11 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-12 | 2023-12-08 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-11 | 2023-12-07 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-08 | 2023-12-06 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-07 | 2023-12-05 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-06 | 2023-12-04 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-05 | 2023-12-01 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-04 | 2023-11-30 | 3.014 | 5,434 | +0 | 0.00% | 16,379 |
| 2023-12-01 | 2023-11-29 | 3.025 | 5,434 | +0 | 0.00% | 16,439 |
| 2023-11-30 | 2023-11-28 | 3.058 | 5,434 | +0 | 0.00% | 16,619 |
| 2023-11-29 | 2023-11-27 | 3.058 | 5,434 | +0 | 0.00% | 16,619 |
| 2023-11-28 | 2023-11-24 | 3.125 | 5,434 | +0 | 0.00% | 16,979 |
| 2023-11-27 | 2023-11-23 | 3.102 | 5,434 | +0 | 0.00% | 16,859 |
| 2023-11-24 | 2023-11-22 | 3.102 | 5,434 | +0 | 0.00% | 16,859 |
| 2023-11-23 | 2023-11-21 | 3.091 | 5,434 | +0 | 0.00% | 16,799 |
| 2023-11-22 | 2023-11-20 | 3.091 | 5,434 | +0 | 0.00% | 16,799 |
| 2023-11-21 | 2023-11-17 | 3.091 | 5,434 | +0 | 0.00% | 16,799 |
| 2023-11-20 | 2023-11-16 | 3.091 | 5,434 | +0 | 0.00% | 16,799 |
| 2023-11-17 | 2023-11-15 | 3.091 | 5,434 | +0 | 0.00% | 16,799 |
| 2023-11-16 | 2023-11-14 | 3.080 | 5,434 | +0 | 0.00% | 16,739 |
| 2023-11-15 | 2023-11-13 | 3.080 | 5,434 | +0 | 0.00% | 16,739 |
| 2023-11-14 | 2023-11-10 | 3.080 | 5,434 | +0 | 0.00% | 16,739 |
| 2023-11-13 | 2023-11-09 | 3.158 | 5,434 | +0 | 0.00% | 17,159 |
| 2023-11-10 | 2023-11-08 | 3.158 | 5,434 | +0 | 0.00% | 17,159 |
| 2023-11-09 | 2023-11-07 | 3.113 | 5,434 | +0 | 0.00% | 16,919 |
| 2023-11-08 | 2023-11-06 | 3.113 | 5,434 | +0 | 0.00% | 16,919 |
| 2023-11-07 | 2023-11-03 | 3.147 | 5,434 | +0 | 0.00% | 17,099 |
| 2023-11-06 | 2023-11-02 | 3.147 | 5,434 | +0 | 0.00% | 17,099 |
| 2023-11-03 | 2023-11-01 | 3.169 | 5,434 | +0 | 0.00% | 17,219 |
| 2023-11-02 | 2023-10-31 | 3.191 | 5,434 | +0 | 0.00% | 17,339 |
| 2023-11-01 | 2023-10-30 | 3.191 | 5,434 | +0 | 0.00% | 17,339 |
| 2023-10-31 | 2023-10-27 | 3.158 | 5,434 | +0 | 0.00% | 17,159 |
| 2023-10-30 | 2023-10-26 | 3.147 | 5,434 | +0 | 0.00% | 17,099 |
| 2023-10-27 | 2023-10-25 | 3.180 | 5,434 | +0 | 0.00% | 17,279 |
| 2023-10-26 | 2023-10-24 | 3.180 | 5,434 | +0 | 0.00% | 17,279 |
| 2023-10-25 | 2023-10-20 | 3.246 | 5,434 | +0 | 0.00% | 17,639 |
| 2023-10-24 | 2023-10-19 | 3.246 | 5,434 | +0 | 0.00% | 17,639 |
| 2023-10-20 | 2023-10-18 | 3.246 | 5,434 | +0 | 0.00% | 17,639 |
| 2023-10-19 | 2023-10-17 | 3.246 | 5,434 | +0 | 0.00% | 17,639 |
| 2023-10-18 | 2023-10-16 | 3.202 | 5,434 | +0 | 0.00% | 17,399 |
| 2023-10-17 | 2023-10-13 | 3.246 | 5,434 | +0 | 0.00% | 17,639 |
| 2023-10-16 | 2023-10-12 | 3.290 | 5,434 | +0 | 0.00% | 17,879 |
| 2023-10-13 | 2023-10-11 | 3.290 | 5,434 | +0 | 0.00% | 17,879 |
| 2023-10-12 | 2023-10-10 | 3.367 | 5,434 | +0 | 0.00% | 18,299 |
| 2023-10-11 | 2023-10-09 | 3.312 | 5,434 | +0 | 0.00% | 17,999 |
| 2023-10-10 | 2023-10-06 | 3.301 | 5,434 | +0 | 0.00% | 17,939 |
| 2023-10-09 | 2023-10-05 | 3.301 | 5,434 | +0 | 0.00% | 17,939 |
| 2023-10-06 | 2023-10-04 | 3.301 | 5,434 | +0 | 0.00% | 17,939 |
| 2023-10-05 | 2023-10-03 | 3.356 | 5,434 | +0 | 0.00% | 18,239 |
| 2023-10-04 | 2023-09-29 | 3.356 | 5,434 | +0 | 0.00% | 18,239 |
| 2023-10-03 | 2023-09-28 | 3.279 | 5,434 | +0 | 0.00% | 17,819 |
| 2023-09-29 | 2023-09-27 | 3.312 | 5,434 | +0 | 0.00% | 17,999 |
| 2023-09-28 | 2023-09-26 | 3.312 | 5,434 | +0 | 0.00% | 17,999 |
| 2023-09-27 | 2023-09-25 | 3.378 | 5,434 | +0 | 0.00% | 18,359 |
| 2023-09-26 | 2023-09-22 | 3.378 | 5,434 | +0 | 0.00% | 18,359 |
| 2023-09-25 | 2023-09-21 | 3.367 | 5,434 | +0 | 0.00% | 18,299 |
| 2023-09-22 | 2023-09-20 | 3.367 | 5,434 | +0 | 0.00% | 18,299 |
| 2023-09-21 | 2023-09-19 | 3.367 | 5,434 | +0 | 0.00% | 18,299 |
| 2023-09-20 | 2023-09-18 | 3.367 | 5,434 | +0 | 0.00% | 18,299 |
| 2023-09-19 | 2023-09-15 | 3.367 | 5,434 | +0 | 0.00% | 18,299 |
| 2023-09-18 | 2023-09-14 | 3.345 | 5,434 | +0 | 0.00% | 18,179 |
| 2023-09-15 | 2023-09-13 | 3.435 | 5,434 | +0 | 0.00% | 18,666 |
| 2023-09-14 | 2023-09-12 | 3.525 | 5,434 | +106 | 0.00% | 19,155 |
| 2023-09-13 | 2023-09-11 | 3.604 | 5,328 | +0 | 0.00% | 19,202 |
| 2023-09-12 | 2023-09-07 | 3.762 | 5,328 | +0 | 0.00% | 20,042 |
| 2023-09-11 | 2023-09-06 | 3.762 | 5,328 | +0 | 0.00% | 20,042 |
| 2023-09-07 | 2023-09-05 | 3.762 | 5,328 | +0 | 0.00% | 20,042 |
| 2023-09-06 | 2023-09-04 | 3.762 | 5,328 | +0 | 0.00% | 20,042 |
| 2023-09-05 | 2023-08-31 | 3.829 | 5,328 | +0 | 0.00% | 20,402 |
| 2023-09-04 | 2023-08-30 | 3.829 | 5,328 | +0 | 0.00% | 20,402 |
| 2023-08-31 | 2023-08-29 | 3.829 | 5,328 | +0 | 0.00% | 20,402 |
| 2023-08-30 | 2023-08-28 | 3.615 | 5,328 | +0 | 0.00% | 19,262 |
| 2023-08-29 | 2023-08-25 | 3.615 | 5,328 | +0 | 0.00% | 19,262 |
| 2023-08-28 | 2023-08-24 | 3.615 | 5,328 | +0 | 0.00% | 19,262 |
| 2023-08-25 | 2023-08-23 | 3.615 | 5,328 | +0 | 0.00% | 19,262 |
| 2023-08-24 | 2023-08-22 | 3.615 | 5,328 | +0 | 0.00% | 19,262 |
| 2023-08-23 | 2023-08-21 | 3.615 | 5,328 | +0 | 0.00% | 19,262 |
| 2023-08-22 | 2023-08-18 | 3.626 | 5,328 | +0 | 0.00% | 19,322 |
| 2023-08-21 | 2023-08-17 | 3.626 | 5,328 | +0 | 0.00% | 19,322 |
| 2023-08-18 | 2023-08-16 | 3.626 | 5,328 | +0 | 0.00% | 19,322 |
| 2023-08-17 | 2023-08-15 | 3.649 | 5,328 | +0 | 0.00% | 19,442 |
| 2023-08-16 | 2023-08-14 | 3.649 | 5,328 | +0 | 0.00% | 19,442 |
| 2023-08-15 | 2023-08-11 | 3.672 | 5,328 | +0 | 0.00% | 19,562 |
| 2023-08-14 | 2023-08-10 | 3.683 | 5,328 | +0 | 0.00% | 19,622 |
| 2023-08-11 | 2023-08-09 | 3.683 | 5,328 | +0 | 0.00% | 19,622 |
| 2023-08-10 | 2023-08-08 | 3.683 | 5,328 | +0 | 0.00% | 19,622 |
| 2023-08-09 | 2023-08-07 | 3.717 | 5,328 | +0 | 0.00% | 19,802 |
| 2023-08-08 | 2023-08-04 | 3.717 | 5,328 | +0 | 0.00% | 19,802 |
| 2023-08-07 | 2023-08-03 | 3.717 | 5,328 | +0 | 0.00% | 19,802 |
| 2023-08-04 | 2023-08-02 | 3.683 | 5,328 | +0 | 0.00% | 19,622 |
| 2023-08-03 | 2023-08-01 | 3.762 | 5,328 | +0 | 0.00% | 20,042 |
| 2023-08-02 | 2023-07-31 | 3.762 | 5,328 | +0 | 0.00% | 20,042 |
| 2023-08-01 | 2023-07-28 | 3.762 | 5,328 | +0 | 0.00% | 20,042 |
| 2023-07-31 | 2023-07-27 | 3.717 | 5,328 | +0 | 0.00% | 19,802 |
| 2023-07-28 | 2023-07-26 | 3.683 | 5,328 | +0 | 0.00% | 19,622 |
| 2023-07-27 | 2023-07-25 | 3.683 | 5,328 | +0 | 0.00% | 19,622 |
| 2023-07-26 | 2023-07-24 | 3.694 | 5,328 | +0 | 0.00% | 19,682 |
| 2023-07-25 | 2023-07-21 | 3.694 | 5,328 | +0 | 0.00% | 19,682 |
| 2023-07-24 | 2023-07-20 | 3.694 | 5,328 | +0 | 0.00% | 19,682 |
| 2023-07-21 | 2023-07-19 | 3.739 | 5,328 | +0 | 0.00% | 19,922 |
| 2023-07-20 | 2023-07-18 | 3.739 | 5,328 | +0 | 0.00% | 19,922 |
| 2023-07-19 | 2023-07-14 | 3.739 | 5,328 | +0 | 0.00% | 19,922 |
| 2023-07-18 | 2023-07-13 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-07-14 | 2023-07-12 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-07-13 | 2023-07-11 | 3.739 | 5,328 | +0 | 0.00% | 19,922 |
| 2023-07-12 | 2023-07-10 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-07-11 | 2023-07-07 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-07-10 | 2023-07-06 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-07-07 | 2023-07-05 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-07-06 | 2023-07-04 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-07-05 | 2023-07-03 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-07-04 | 2023-06-30 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-07-03 | 2023-06-29 | 3.705 | 5,328 | +0 | 0.00% | 19,742 |
| 2023-06-30 | 2023-06-28 | 3.705 | 5,328 | +0 | 0.00% | 19,742 |
| 2023-06-29 | 2023-06-27 | 3.705 | 5,328 | +0 | 0.00% | 19,742 |
| 2023-06-28 | 2023-06-26 | 3.694 | 5,328 | +0 | 0.00% | 19,682 |
| 2023-06-27 | 2023-06-23 | 3.773 | 5,328 | +0 | 0.00% | 20,102 |
| 2023-06-26 | 2023-06-21 | 3.773 | 5,328 | +0 | 0.00% | 20,102 |
| 2023-06-23 | 2023-06-20 | 3.660 | 5,328 | +0 | 0.00% | 19,502 |
| 2023-06-21 | 2023-06-19 | 3.818 | 5,328 | +0 | 0.00% | 20,342 |
| 2023-06-20 | 2023-06-16 | 3.818 | 5,328 | +0 | 0.00% | 20,342 |
| 2023-06-19 | 2023-06-15 | 3.773 | 5,328 | +0 | 0.00% | 20,102 |
| 2023-06-16 | 2023-06-14 | 3.807 | 5,328 | +0 | 0.00% | 20,282 |
| 2023-06-15 | 2023-06-13 | 3.705 | 5,328 | +0 | 0.00% | 19,742 |
| 2023-06-14 | 2023-06-12 | 3.672 | 5,328 | +0 | 0.00% | 19,562 |
| 2023-06-13 | 2023-06-09 | 3.660 | 5,328 | +0 | 0.00% | 19,502 |
| 2023-06-12 | 2023-06-08 | 3.660 | 5,328 | +0 | 0.00% | 19,502 |
| 2023-06-09 | 2023-06-07 | 3.660 | 5,328 | +0 | 0.00% | 19,502 |
| 2023-06-08 | 2023-06-06 | 3.660 | 5,328 | +0 | 0.00% | 19,502 |
| 2023-06-07 | 2023-06-05 | 3.728 | 5,328 | +0 | 0.00% | 19,862 |
| 2023-06-06 | 2023-06-02 | 3.717 | 5,328 | +0 | 0.00% | 19,802 |
| 2023-06-05 | 2023-06-01 | 3.660 | 5,328 | +0 | 0.00% | 19,502 |
| 2023-06-02 | 2023-05-31 | 3.717 | 5,328 | +0 | 0.00% | 19,802 |
| 2023-06-01 | 2023-05-30 | 3.694 | 5,328 | +0 | 0.00% | 19,682 |
| 2023-05-31 | 2023-05-29 | 3.694 | 5,328 | +0 | 0.00% | 19,682 |
| 2023-05-30 | 2023-05-25 | 4.182 | 5,328 | +0 | 0.00% | 22,283 |
| 2023-05-29 | 2023-05-24 | 4.074 | 5,328 | +321 | 0.00% | 21,708 |
| 2023-05-25 | 2023-05-23 | 4.110 | 5,007 | +0 | 0.00% | 20,580 |
| 2023-05-24 | 2023-05-22 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2023-05-23 | 2023-05-19 | 4.122 | 5,007 | +0 | 0.00% | 20,640 |
| 2023-05-22 | 2023-05-18 | 4.158 | 5,007 | +0 | 0.00% | 20,820 |
| 2023-05-19 | 2023-05-17 | 4.158 | 5,007 | +0 | 0.00% | 20,820 |
| 2023-05-18 | 2023-05-16 | 4.242 | 5,007 | +0 | 0.00% | 21,240 |
| 2023-05-17 | 2023-05-15 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2023-05-16 | 2023-05-12 | 4.122 | 5,007 | +0 | 0.00% | 20,640 |
| 2023-05-15 | 2023-05-11 | 4.098 | 5,007 | +0 | 0.00% | 20,520 |
| 2023-05-12 | 2023-05-10 | 4.122 | 5,007 | +0 | 0.00% | 20,640 |
| 2023-05-11 | 2023-05-09 | 4.122 | 5,007 | +0 | 0.00% | 20,640 |
| 2023-05-10 | 2023-05-08 | 4.122 | 5,007 | +0 | 0.00% | 20,640 |
| 2023-05-09 | 2023-05-05 | 4.110 | 5,007 | +0 | 0.00% | 20,580 |
| 2023-05-08 | 2023-05-04 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2023-05-05 | 2023-05-03 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2023-05-04 | 2023-05-02 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2023-05-03 | 2023-04-28 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2023-05-02 | 2023-04-27 | 4.122 | 5,007 | +0 | 0.00% | 20,640 |
| 2023-04-28 | 2023-04-26 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2023-04-27 | 2023-04-25 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2023-04-26 | 2023-04-24 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2023-04-25 | 2023-04-21 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2023-04-24 | 2023-04-20 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2023-04-21 | 2023-04-19 | 4.098 | 5,007 | +0 | 0.00% | 20,520 |
| 2023-04-20 | 2023-04-18 | 4.098 | 5,007 | +0 | 0.00% | 20,520 |
| 2023-04-19 | 2023-04-17 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2023-04-18 | 2023-04-14 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2023-04-17 | 2023-04-13 | 4.242 | 5,007 | +0 | 0.00% | 21,240 |
| 2023-04-14 | 2023-04-12 | 4.242 | 5,007 | +0 | 0.00% | 21,240 |
| 2023-04-13 | 2023-04-11 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2023-04-12 | 2023-04-06 | 4.170 | 5,007 | +0 | 0.00% | 20,880 |
| 2023-04-11 | 2023-04-04 | 4.170 | 5,007 | +0 | 0.00% | 20,880 |
| 2023-04-06 | 2023-04-03 | 4.122 | 5,007 | +0 | 0.00% | 20,640 |
| 2023-04-04 | 2023-03-31 | 4.122 | 5,007 | +0 | 0.00% | 20,640 |
| 2023-04-03 | 2023-03-30 | 4.122 | 5,007 | +0 | 0.00% | 20,640 |
| 2023-03-31 | 2023-03-29 | 4.206 | 5,007 | +0 | 0.00% | 21,060 |
| 2023-03-30 | 2023-03-28 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2023-03-29 | 2023-03-27 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2023-03-28 | 2023-03-24 | 4.206 | 5,007 | +0 | 0.00% | 21,060 |
| 2023-03-27 | 2023-03-23 | 4.170 | 5,007 | +0 | 0.00% | 20,880 |
| 2023-03-24 | 2023-03-22 | 4.170 | 5,007 | +0 | 0.00% | 20,880 |
| 2023-03-23 | 2023-03-21 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2023-03-22 | 2023-03-20 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2023-03-21 | 2023-03-17 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2023-03-20 | 2023-03-16 | 4.218 | 5,007 | +0 | 0.00% | 21,120 |
| 2023-03-17 | 2023-03-15 | 4.218 | 5,007 | +0 | 0.00% | 21,120 |
| 2023-03-16 | 2023-03-14 | 4.218 | 5,007 | +0 | 0.00% | 21,120 |
| 2023-03-15 | 2023-03-13 | 4.242 | 5,007 | +0 | 0.00% | 21,240 |
| 2023-03-14 | 2023-03-10 | 4.254 | 5,007 | +0 | 0.00% | 21,300 |
| 2023-03-13 | 2023-03-09 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2023-03-10 | 2023-03-08 | 4.302 | 5,007 | +0 | 0.00% | 21,540 |
| 2023-03-09 | 2023-03-07 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2023-03-08 | 2023-03-06 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2023-03-07 | 2023-03-03 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2023-03-06 | 2023-03-02 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2023-03-03 | 2023-03-01 | 4.302 | 5,007 | +0 | 0.00% | 21,540 |
| 2023-03-02 | 2023-02-28 | 4.290 | 5,007 | +0 | 0.00% | 21,480 |
| 2023-03-01 | 2023-02-27 | 4.302 | 5,007 | +0 | 0.00% | 21,540 |
| 2023-02-28 | 2023-02-24 | 4.326 | 5,007 | +0 | 0.00% | 21,660 |
| 2023-02-27 | 2023-02-23 | 4.362 | 5,007 | +0 | 0.00% | 21,840 |
| 2023-02-24 | 2023-02-22 | 4.302 | 5,007 | +0 | 0.00% | 21,540 |
| 2023-02-23 | 2023-02-21 | 4.278 | 5,007 | +0 | 0.00% | 21,420 |
| 2023-02-22 | 2023-02-20 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2023-02-21 | 2023-02-17 | 4.278 | 5,007 | +0 | 0.00% | 21,420 |
| 2023-02-20 | 2023-02-16 | 4.278 | 5,007 | +0 | 0.00% | 21,420 |
| 2023-02-17 | 2023-02-15 | 4.278 | 5,007 | +0 | 0.00% | 21,420 |
| 2023-02-16 | 2023-02-14 | 4.278 | 5,007 | +0 | 0.00% | 21,420 |
| 2023-02-15 | 2023-02-13 | 4.290 | 5,007 | +0 | 0.00% | 21,480 |
| 2023-02-14 | 2023-02-10 | 4.290 | 5,007 | +0 | 0.00% | 21,480 |
| 2023-02-13 | 2023-02-09 | 4.290 | 5,007 | +0 | 0.00% | 21,480 |
| 2023-02-10 | 2023-02-08 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2023-02-09 | 2023-02-07 | 4.302 | 5,007 | +0 | 0.00% | 21,540 |
| 2023-02-08 | 2023-02-06 | 4.398 | 5,007 | +0 | 0.00% | 22,020 |
| 2023-02-07 | 2023-02-03 | 4.410 | 5,007 | +0 | 0.00% | 22,080 |
| 2023-02-06 | 2023-02-02 | 4.410 | 5,007 | +0 | 0.00% | 22,080 |
| 2023-02-03 | 2023-02-01 | 4.410 | 5,007 | +0 | 0.00% | 22,080 |
| 2023-02-02 | 2023-01-31 | 4.350 | 5,007 | +0 | 0.00% | 21,780 |
| 2023-02-01 | 2023-01-30 | 4.410 | 5,007 | +0 | 0.00% | 22,080 |
| 2023-01-31 | 2023-01-27 | 4.506 | 5,007 | +0 | 0.00% | 22,560 |
| 2023-01-30 | 2023-01-26 | 4.422 | 5,007 | +0 | 0.00% | 22,140 |
| 2023-01-27 | 2023-01-20 | 4.386 | 5,007 | +0 | 0.00% | 21,960 |
| 2023-01-26 | 2023-01-19 | 4.326 | 5,007 | +0 | 0.00% | 21,660 |
| 2023-01-20 | 2023-01-18 | 4.326 | 5,007 | +0 | 0.00% | 21,660 |
| 2023-01-19 | 2023-01-17 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2023-01-18 | 2023-01-16 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2023-01-17 | 2023-01-13 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 4.302 | 5,007 | +0 | 0.00% | 21,540 |
| 2023-01-13 | 2023-01-11 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2023-01-12 | 2023-01-10 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2023-01-11 | 2023-01-09 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2023-01-10 | 2023-01-06 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2023-01-09 | 2023-01-05 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2023-01-06 | 2023-01-04 | 4.302 | 5,007 | +0 | 0.00% | 21,540 |
| 2023-01-05 | 2023-01-03 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2023-01-04 | 2022-12-30 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2023-01-03 | 2022-12-29 | 4.206 | 5,007 | +0 | 0.00% | 21,060 |
| 2022-12-30 | 2022-12-28 | 4.206 | 5,007 | +0 | 0.00% | 21,060 |
| 2022-12-29 | 2022-12-23 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-12-28 | 2022-12-22 | 4.218 | 5,007 | +0 | 0.00% | 21,120 |
| 2022-12-23 | 2022-12-21 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-12-22 | 2022-12-20 | 4.242 | 5,007 | +0 | 0.00% | 21,240 |
| 2022-12-21 | 2022-12-19 | 4.254 | 5,007 | +0 | 0.00% | 21,300 |
| 2022-12-20 | 2022-12-16 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2022-12-19 | 2022-12-15 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2022-12-16 | 2022-12-14 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2022-12-15 | 2022-12-13 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2022-12-14 | 2022-12-12 | 4.302 | 5,007 | +0 | 0.00% | 21,540 |
| 2022-12-13 | 2022-12-09 | 4.302 | 5,007 | +0 | 0.00% | 21,540 |
| 2022-12-12 | 2022-12-08 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2022-12-09 | 2022-12-07 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2022-12-08 | 2022-12-06 | 4.170 | 5,007 | +0 | 0.00% | 20,880 |
| 2022-12-07 | 2022-12-05 | 4.242 | 5,007 | +0 | 0.00% | 21,240 |
| 2022-12-06 | 2022-12-02 | 4.242 | 5,007 | +0 | 0.00% | 21,240 |
| 2022-12-05 | 2022-12-01 | 4.254 | 5,007 | +0 | 0.00% | 21,300 |
| 2022-12-02 | 2022-11-30 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2022-12-01 | 2022-11-29 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2022-11-30 | 2022-11-28 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2022-11-29 | 2022-11-25 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2022-11-28 | 2022-11-24 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-11-25 | 2022-11-23 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-11-24 | 2022-11-22 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-11-23 | 2022-11-21 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-11-22 | 2022-11-18 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-11-21 | 2022-11-17 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-11-18 | 2022-11-16 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-11-17 | 2022-11-15 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-11-16 | 2022-11-14 | 4.074 | 5,007 | +0 | 0.00% | 20,400 |
| 2022-11-15 | 2022-11-11 | 4.074 | 5,007 | +0 | 0.00% | 20,400 |
| 2022-11-14 | 2022-11-10 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2022-11-11 | 2022-11-09 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2022-11-10 | 2022-11-08 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2022-11-09 | 2022-11-07 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2022-11-08 | 2022-11-04 | 4.146 | 5,007 | +0 | 0.00% | 20,760 |
| 2022-11-07 | 2022-11-03 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2022-11-04 | 2022-11-02 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2022-11-03 | 2022-11-01 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2022-11-02 | 2022-10-31 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2022-11-01 | 2022-10-28 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-10-31 | 2022-10-27 | 4.074 | 5,007 | +0 | 0.00% | 20,400 |
| 2022-10-28 | 2022-10-26 | 4.158 | 5,007 | +0 | 0.00% | 20,820 |
| 2022-10-27 | 2022-10-25 | 4.158 | 5,007 | +0 | 0.00% | 20,820 |
| 2022-10-26 | 2022-10-24 | 4.050 | 5,007 | +0 | 0.00% | 20,280 |
| 2022-10-25 | 2022-10-21 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2022-10-24 | 2022-10-20 | 4.182 | 5,007 | +0 | 0.00% | 20,940 |
| 2022-10-21 | 2022-10-19 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-10-20 | 2022-10-18 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-10-19 | 2022-10-17 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2022-10-18 | 2022-10-14 | 4.134 | 5,007 | +0 | 0.00% | 20,700 |
| 2022-10-17 | 2022-10-13 | 4.158 | 5,007 | +0 | 0.00% | 20,820 |
| 2022-10-14 | 2022-10-12 | 4.158 | 5,007 | +0 | 0.00% | 20,820 |
| 2022-10-13 | 2022-10-11 | 4.194 | 5,007 | +0 | 0.00% | 21,000 |
| 2022-10-12 | 2022-10-10 | 4.218 | 5,007 | +0 | 0.00% | 21,120 |
| 2022-10-11 | 2022-10-07 | 4.350 | 5,007 | +0 | 0.00% | 21,780 |
| 2022-10-10 | 2022-10-06 | 4.350 | 5,007 | +0 | 0.00% | 21,780 |
| 2022-10-07 | 2022-10-05 | 4.266 | 5,007 | +0 | 0.00% | 21,360 |
| 2022-10-06 | 2022-10-03 | 4.254 | 5,007 | +0 | 0.00% | 21,300 |
| 2022-10-05 | 2022-09-30 | 4.314 | 5,007 | +0 | 0.00% | 21,600 |
| 2022-10-03 | 2022-09-29 | 4.338 | 5,007 | +0 | 0.00% | 21,720 |
| 2022-09-30 | 2022-09-28 | 4.410 | 5,007 | +0 | 0.00% | 22,080 |
| 2022-09-29 | 2022-09-27 | 4.446 | 5,007 | +0 | 0.00% | 22,260 |
| 2022-09-28 | 2022-09-26 | 4.554 | 5,007 | +0 | 0.00% | 22,800 |
| 2022-09-27 | 2022-09-23 | 4.781 | 5,007 | +0 | 0.00% | 23,940 |
| 2022-09-26 | 2022-09-22 | 4.614 | 5,007 | +0 | 0.00% | 23,100 |
| 2022-09-23 | 2022-09-21 | 4.554 | 5,007 | +0 | 0.00% | 22,800 |
| 2022-09-22 | 2022-09-20 | 4.554 | 5,007 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 4.554 | 5,007 | +0 | 0.00% | 22,800 |
| 2022-09-20 | 2022-09-16 | 4.854 | 5,007 | +0 | 0.00% | 24,306 |
| 2022-09-19 | 2022-09-15 | 4.927 | 5,007 | +75 | 0.00% | 24,671 |
| 2022-09-16 | 2022-09-14 | 4.635 | 4,932 | +0 | 0.00% | 22,862 |
| 2022-09-15 | 2022-09-13 | 4.635 | 4,932 | +0 | 0.00% | 22,862 |
| 2022-09-14 | 2022-09-09 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-09-13 | 2022-09-08 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-09-09 | 2022-09-07 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-09-08 | 2022-09-06 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-09-07 | 2022-09-05 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-09-06 | 2022-09-02 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-09-05 | 2022-09-01 | 4.927 | 4,932 | +0 | 0.00% | 24,302 |
| 2022-09-02 | 2022-08-31 | 4.721 | 4,932 | +0 | 0.00% | 23,282 |
| 2022-09-01 | 2022-08-30 | 4.684 | 4,932 | +0 | 0.00% | 23,102 |
| 2022-08-31 | 2022-08-29 | 4.672 | 4,932 | +0 | 0.00% | 23,042 |
| 2022-08-30 | 2022-08-26 | 4.672 | 4,932 | +0 | 0.00% | 23,042 |
| 2022-08-29 | 2022-08-25 | 4.660 | 4,932 | +0 | 0.00% | 22,982 |
| 2022-08-26 | 2022-08-24 | 4.660 | 4,932 | +0 | 0.00% | 22,982 |
| 2022-08-25 | 2022-08-23 | 4.660 | 4,932 | +0 | 0.00% | 22,982 |
| 2022-08-24 | 2022-08-22 | 4.696 | 4,932 | +0 | 0.00% | 23,162 |
| 2022-08-23 | 2022-08-19 | 5.110 | 4,932 | +0 | 0.00% | 25,202 |
| 2022-08-22 | 2022-08-18 | 5.110 | 4,932 | +0 | 0.00% | 25,202 |
| 2022-08-19 | 2022-08-17 | 5.110 | 4,932 | +0 | 0.00% | 25,202 |
| 2022-08-18 | 2022-08-16 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-08-17 | 2022-08-15 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-08-16 | 2022-08-12 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-08-15 | 2022-08-11 | 4.684 | 4,932 | +0 | 0.00% | 23,102 |
| 2022-08-12 | 2022-08-10 | 4.587 | 4,932 | +0 | 0.00% | 22,622 |
| 2022-08-11 | 2022-08-09 | 4.587 | 4,932 | +0 | 0.00% | 22,622 |
| 2022-08-10 | 2022-08-08 | 4.623 | 4,932 | +0 | 0.00% | 22,802 |
| 2022-08-09 | 2022-08-05 | 4.623 | 4,932 | +0 | 0.00% | 22,802 |
| 2022-08-08 | 2022-08-04 | 4.623 | 4,932 | +0 | 0.00% | 22,802 |
| 2022-08-05 | 2022-08-03 | 4.623 | 4,932 | +0 | 0.00% | 22,802 |
| 2022-08-04 | 2022-08-02 | 4.623 | 4,932 | +0 | 0.00% | 22,802 |
| 2022-08-03 | 2022-08-01 | 4.745 | 4,932 | +0 | 0.00% | 23,402 |
| 2022-08-02 | 2022-07-29 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-08-01 | 2022-07-28 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-07-29 | 2022-07-27 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-07-28 | 2022-07-26 | 4.964 | 4,932 | +0 | 0.00% | 24,482 |
| 2022-07-27 | 2022-07-25 | 4.745 | 4,932 | +0 | 0.00% | 23,402 |
| 2022-07-26 | 2022-07-22 | 4.745 | 4,932 | +0 | 0.00% | 23,402 |
| 2022-07-25 | 2022-07-21 | 4.745 | 4,932 | +0 | 0.00% | 23,402 |
| 2022-07-22 | 2022-07-20 | 4.745 | 4,932 | +0 | 0.00% | 23,402 |
| 2022-07-21 | 2022-07-19 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-07-20 | 2022-07-18 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-07-19 | 2022-07-15 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-07-18 | 2022-07-14 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-07-15 | 2022-07-13 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-07-14 | 2022-07-12 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-07-13 | 2022-07-11 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-07-12 | 2022-07-08 | 4.976 | 4,932 | +0 | 0.00% | 24,542 |
| 2022-07-11 | 2022-07-07 | 4.940 | 4,932 | +0 | 0.00% | 24,362 |
| 2022-07-08 | 2022-07-06 | 4.940 | 4,932 | +0 | 0.00% | 24,362 |
| 2022-07-07 | 2022-07-05 | 4.940 | 4,932 | +0 | 0.00% | 24,362 |
| 2022-07-06 | 2022-07-04 | 4.964 | 4,932 | +0 | 0.00% | 24,482 |
| 2022-07-05 | 2022-06-30 | 4.903 | 4,932 | +0 | 0.00% | 24,182 |
| 2022-07-04 | 2022-06-29 | 4.903 | 4,932 | +0 | 0.00% | 24,182 |
| 2022-06-30 | 2022-06-28 | 4.903 | 4,932 | +0 | 0.00% | 24,182 |
| 2022-06-29 | 2022-06-27 | 4.903 | 4,932 | +0 | 0.00% | 24,182 |
| 2022-06-28 | 2022-06-24 | 4.903 | 4,932 | +0 | 0.00% | 24,182 |
| 2022-06-27 | 2022-06-23 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-06-24 | 2022-06-22 | 4.879 | 4,932 | +0 | 0.00% | 24,062 |
| 2022-06-23 | 2022-06-21 | 4.879 | 4,932 | +0 | 0.00% | 24,062 |
| 2022-06-22 | 2022-06-20 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-06-21 | 2022-06-17 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-06-20 | 2022-06-16 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-06-17 | 2022-06-15 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-06-16 | 2022-06-14 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-06-15 | 2022-06-13 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-06-14 | 2022-06-10 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-06-13 | 2022-06-09 | 4.806 | 4,932 | +0 | 0.00% | 23,702 |
| 2022-06-10 | 2022-06-08 | 4.745 | 4,932 | +0 | 0.00% | 23,402 |
| 2022-06-09 | 2022-06-07 | 4.757 | 4,932 | +0 | 0.00% | 23,462 |
| 2022-06-08 | 2022-06-06 | 4.867 | 4,932 | +0 | 0.00% | 24,002 |
| 2022-06-07 | 2022-06-02 | 4.891 | 4,932 | +0 | 0.00% | 24,122 |
| 2022-06-06 | 2022-06-01 | 5.342 | 4,932 | +0 | 0.00% | 26,349 |
| 2022-06-02 | 2022-05-31 | 5.253 | 4,932 | +249 | 0.00% | 25,906 |
| 2022-06-01 | 2022-05-30 | 5.201 | 4,683 | +0 | 0.00% | 24,358 |
| 2022-05-31 | 2022-05-27 | 5.189 | 4,683 | +0 | 0.00% | 24,298 |
| 2022-05-30 | 2022-05-26 | 5.176 | 4,683 | +0 | 0.00% | 24,238 |
| 2022-05-27 | 2022-05-25 | 5.176 | 4,683 | +0 | 0.00% | 24,238 |
| 2022-05-26 | 2022-05-24 | 5.176 | 4,683 | +0 | 0.00% | 24,238 |
| 2022-05-25 | 2022-05-23 | 5.176 | 4,683 | +0 | 0.00% | 24,238 |
| 2022-05-24 | 2022-05-20 | 5.189 | 4,683 | +0 | 0.00% | 24,298 |
| 2022-05-23 | 2022-05-19 | 5.189 | 4,683 | +0 | 0.00% | 24,298 |
| 2022-05-20 | 2022-05-18 | 5.253 | 4,683 | +0 | 0.00% | 24,598 |
| 2022-05-19 | 2022-05-17 | 5.189 | 4,683 | +0 | 0.00% | 24,298 |
| 2022-05-18 | 2022-05-16 | 5.176 | 4,683 | +0 | 0.00% | 24,238 |
| 2022-05-17 | 2022-05-13 | 5.176 | 4,683 | +0 | 0.00% | 24,238 |
| 2022-05-16 | 2022-05-12 | 5.201 | 4,683 | +0 | 0.00% | 24,358 |
| 2022-05-13 | 2022-05-11 | 5.201 | 4,683 | +0 | 0.00% | 24,358 |
| 2022-05-12 | 2022-05-10 | 5.214 | 4,683 | +0 | 0.00% | 24,418 |
| 2022-05-11 | 2022-05-06 | 5.278 | 4,683 | +0 | 0.00% | 24,718 |
| 2022-05-10 | 2022-05-05 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-05-06 | 2022-05-04 | 5.471 | 4,683 | +0 | 0.00% | 25,618 |
| 2022-05-05 | 2022-05-03 | 5.471 | 4,683 | +0 | 0.00% | 25,618 |
| 2022-05-04 | 2022-04-29 | 5.355 | 4,683 | +0 | 0.00% | 25,078 |
| 2022-05-03 | 2022-04-28 | 5.304 | 4,683 | +0 | 0.00% | 24,838 |
| 2022-04-29 | 2022-04-27 | 5.368 | 4,683 | +0 | 0.00% | 25,138 |
| 2022-04-28 | 2022-04-26 | 5.368 | 4,683 | +0 | 0.00% | 25,138 |
| 2022-04-27 | 2022-04-25 | 5.368 | 4,683 | +0 | 0.00% | 25,138 |
| 2022-04-26 | 2022-04-22 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-04-25 | 2022-04-21 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-04-22 | 2022-04-20 | 5.458 | 4,683 | +0 | 0.00% | 25,558 |
| 2022-04-21 | 2022-04-19 | 5.458 | 4,683 | +0 | 0.00% | 25,558 |
| 2022-04-20 | 2022-04-14 | 5.458 | 4,683 | +0 | 0.00% | 25,558 |
| 2022-04-19 | 2022-04-13 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-04-14 | 2022-04-12 | 5.291 | 4,683 | +0 | 0.00% | 24,778 |
| 2022-04-13 | 2022-04-11 | 5.291 | 4,683 | +0 | 0.00% | 24,778 |
| 2022-04-12 | 2022-04-08 | 5.291 | 4,683 | +0 | 0.00% | 24,778 |
| 2022-04-11 | 2022-04-07 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-04-08 | 2022-04-06 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-04-07 | 2022-04-04 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-04-06 | 2022-04-01 | 5.368 | 4,683 | +0 | 0.00% | 25,138 |
| 2022-04-04 | 2022-03-31 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-04-01 | 2022-03-30 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-03-31 | 2022-03-29 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-03-30 | 2022-03-28 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-03-29 | 2022-03-25 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-03-28 | 2022-03-24 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-03-25 | 2022-03-23 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-03-24 | 2022-03-22 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-03-23 | 2022-03-21 | 5.304 | 4,683 | +0 | 0.00% | 24,838 |
| 2022-03-22 | 2022-03-18 | 5.304 | 4,683 | +0 | 0.00% | 24,838 |
| 2022-03-21 | 2022-03-17 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-03-18 | 2022-03-16 | 5.137 | 4,683 | +0 | 0.00% | 24,058 |
| 2022-03-17 | 2022-03-15 | 5.137 | 4,683 | +0 | 0.00% | 24,058 |
| 2022-03-16 | 2022-03-14 | 5.304 | 4,683 | +0 | 0.00% | 24,838 |
| 2022-03-15 | 2022-03-11 | 5.304 | 4,683 | +0 | 0.00% | 24,838 |
| 2022-03-14 | 2022-03-10 | 5.253 | 4,683 | +0 | 0.00% | 24,598 |
| 2022-03-11 | 2022-03-09 | 5.253 | 4,683 | +0 | 0.00% | 24,598 |
| 2022-03-10 | 2022-03-08 | 5.201 | 4,683 | +0 | 0.00% | 24,358 |
| 2022-03-09 | 2022-03-07 | 5.201 | 4,683 | +0 | 0.00% | 24,358 |
| 2022-03-08 | 2022-03-04 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-03-07 | 2022-03-03 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-03-04 | 2022-03-02 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2022-03-03 | 2022-03-01 | 5.330 | 4,683 | +0 | 0.00% | 24,958 |
| 2022-03-02 | 2022-02-28 | 5.342 | 4,683 | +0 | 0.00% | 25,018 |
| 2022-03-01 | 2022-02-25 | 5.317 | 4,683 | +0 | 0.00% | 24,898 |
| 2022-02-28 | 2022-02-24 | 5.317 | 4,683 | +0 | 0.00% | 24,898 |
| 2022-02-25 | 2022-02-23 | 5.509 | 4,683 | +0 | 0.00% | 25,798 |
| 2022-02-24 | 2022-02-22 | 5.509 | 4,683 | +0 | 0.00% | 25,798 |
| 2022-02-23 | 2022-02-21 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-02-22 | 2022-02-18 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-02-21 | 2022-02-17 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-02-18 | 2022-02-16 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-02-17 | 2022-02-15 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-02-16 | 2022-02-14 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-02-15 | 2022-02-11 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-02-14 | 2022-02-10 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-02-11 | 2022-02-09 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-02-10 | 2022-02-08 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-02-09 | 2022-02-07 | 5.701 | 4,683 | +0 | 0.00% | 26,698 |
| 2022-02-08 | 2022-02-04 | 5.701 | 4,683 | +0 | 0.00% | 26,698 |
| 2022-02-07 | 2022-01-31 | 5.701 | 4,683 | +0 | 0.00% | 26,698 |
| 2022-02-04 | 2022-01-27 | 5.663 | 4,683 | +0 | 0.00% | 26,518 |
| 2022-01-28 | 2022-01-26 | 5.663 | 4,683 | +0 | 0.00% | 26,518 |
| 2022-01-27 | 2022-01-25 | 5.458 | 4,683 | +0 | 0.00% | 25,558 |
| 2022-01-26 | 2022-01-24 | 5.394 | 4,683 | +0 | 0.00% | 25,258 |
| 2022-01-25 | 2022-01-21 | 5.624 | 4,683 | +0 | 0.00% | 26,338 |
| 2022-01-24 | 2022-01-20 | 5.624 | 4,683 | +0 | 0.00% | 26,338 |
| 2022-01-21 | 2022-01-19 | 5.509 | 4,683 | +0 | 0.00% | 25,798 |
| 2022-01-20 | 2022-01-18 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2022-01-19 | 2022-01-17 | 5.586 | 4,683 | +0 | 0.00% | 26,158 |
| 2022-01-18 | 2022-01-14 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-01-17 | 2022-01-13 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-01-14 | 2022-01-12 | 5.637 | 4,683 | +0 | 0.00% | 26,398 |
| 2022-01-13 | 2022-01-11 | 5.368 | 4,683 | +0 | 0.00% | 25,138 |
| 2022-01-12 | 2022-01-10 | 5.611 | 4,683 | +0 | 0.00% | 26,278 |
| 2022-01-11 | 2022-01-07 | 5.624 | 4,683 | +0 | 0.00% | 26,338 |
| 2022-01-10 | 2022-01-06 | 5.624 | 4,683 | +0 | 0.00% | 26,338 |
| 2022-01-07 | 2022-01-05 | 5.624 | 4,683 | +0 | 0.00% | 26,338 |
| 2022-01-06 | 2022-01-04 | 5.419 | 4,683 | +0 | 0.00% | 25,378 |
| 2022-01-05 | 2022-01-03 | 5.419 | 4,683 | +0 | 0.00% | 25,378 |
| 2022-01-04 | 2021-12-31 | 5.419 | 4,683 | +0 | 0.00% | 25,378 |
| 2022-01-03 | 2021-12-29 | 5.317 | 4,683 | +0 | 0.00% | 24,898 |
| 2021-12-30 | 2021-12-28 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-29 | 2021-12-24 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-28 | 2021-12-22 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-23 | 2021-12-21 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-22 | 2021-12-20 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-21 | 2021-12-17 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-20 | 2021-12-16 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-17 | 2021-12-15 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-16 | 2021-12-14 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-15 | 2021-12-13 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-14 | 2021-12-10 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-13 | 2021-12-09 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-10 | 2021-12-08 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-09 | 2021-12-07 | 5.509 | 4,683 | +0 | 0.00% | 25,798 |
| 2021-12-08 | 2021-12-06 | 5.752 | 4,683 | +0 | 0.00% | 26,938 |
| 2021-12-07 | 2021-12-03 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2021-12-06 | 2021-12-02 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-03 | 2021-12-01 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-12-02 | 2021-11-30 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2021-12-01 | 2021-11-29 | 5.458 | 4,683 | +0 | 0.00% | 25,558 |
| 2021-11-30 | 2021-11-26 | 5.701 | 4,683 | +0 | 0.00% | 26,698 |
| 2021-11-29 | 2021-11-25 | 5.727 | 4,683 | +0 | 0.00% | 26,818 |
| 2021-11-26 | 2021-11-24 | 5.740 | 4,683 | +0 | 0.00% | 26,878 |
| 2021-11-25 | 2021-11-23 | 5.765 | 4,683 | +0 | 0.00% | 26,998 |
| 2021-11-24 | 2021-11-22 | 5.765 | 4,683 | +0 | 0.00% | 26,998 |
| 2021-11-23 | 2021-11-19 | 5.765 | 4,683 | +0 | 0.00% | 26,998 |
| 2021-11-22 | 2021-11-18 | 5.765 | 4,683 | +0 | 0.00% | 26,998 |
| 2021-11-19 | 2021-11-17 | 5.637 | 4,683 | +0 | 0.00% | 26,398 |
| 2021-11-18 | 2021-11-16 | 5.637 | 4,683 | +0 | 0.00% | 26,398 |
| 2021-11-17 | 2021-11-15 | 5.637 | 4,683 | +0 | 0.00% | 26,398 |
| 2021-11-16 | 2021-11-12 | 5.637 | 4,683 | +0 | 0.00% | 26,398 |
| 2021-11-15 | 2021-11-11 | 5.637 | 4,683 | +0 | 0.00% | 26,398 |
| 2021-11-12 | 2021-11-10 | 5.471 | 4,683 | +0 | 0.00% | 25,618 |
| 2021-11-11 | 2021-11-09 | 5.471 | 4,683 | +0 | 0.00% | 25,618 |
| 2021-11-10 | 2021-11-08 | 5.471 | 4,683 | +0 | 0.00% | 25,618 |
| 2021-11-09 | 2021-11-05 | 5.471 | 4,683 | +0 | 0.00% | 25,618 |
| 2021-11-08 | 2021-11-04 | 5.483 | 4,683 | +0 | 0.00% | 25,678 |
| 2021-11-05 | 2021-11-03 | 5.483 | 4,683 | +0 | 0.00% | 25,678 |
| 2021-11-04 | 2021-11-02 | 5.496 | 4,683 | +0 | 0.00% | 25,738 |
| 2021-11-03 | 2021-11-01 | 5.740 | 4,683 | +0 | 0.00% | 26,878 |
| 2021-11-02 | 2021-10-29 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2021-11-01 | 2021-10-28 | 5.535 | 4,683 | +0 | 0.00% | 25,918 |
| 2021-10-29 | 2021-10-27 | 5.535 | 4,683 | +0 | 0.00% | 25,918 |
| 2021-10-28 | 2021-10-26 | 5.535 | 4,683 | +0 | 0.00% | 25,918 |
| 2021-10-27 | 2021-10-25 | 5.535 | 4,683 | +0 | 0.00% | 25,918 |
| 2021-10-26 | 2021-10-22 | 5.535 | 4,683 | +0 | 0.00% | 25,918 |
| 2021-10-25 | 2021-10-21 | 5.471 | 4,683 | +0 | 0.00% | 25,618 |
| 2021-10-22 | 2021-10-20 | 5.573 | 4,683 | +0 | 0.00% | 26,098 |
| 2021-10-21 | 2021-10-19 | 5.547 | 4,683 | +0 | 0.00% | 25,978 |
| 2021-10-20 | 2021-10-18 | 5.330 | 4,683 | +0 | 0.00% | 24,958 |
| 2021-10-19 | 2021-10-15 | 5.445 | 4,683 | +0 | 0.00% | 25,498 |
| 2021-10-18 | 2021-10-12 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-10-15 | 2021-10-11 | 5.304 | 4,683 | +0 | 0.00% | 24,838 |
| 2021-10-12 | 2021-10-08 | 5.304 | 4,683 | +0 | 0.00% | 24,838 |
| 2021-10-11 | 2021-10-07 | 5.304 | 4,683 | +0 | 0.00% | 24,838 |
| 2021-10-08 | 2021-10-06 | 5.253 | 4,683 | +0 | 0.00% | 24,598 |
| 2021-10-07 | 2021-10-05 | 5.368 | 4,683 | +0 | 0.00% | 25,138 |
| 2021-10-06 | 2021-10-04 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-10-05 | 2021-09-30 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-10-04 | 2021-09-29 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-09-30 | 2021-09-28 | 5.406 | 4,683 | +0 | 0.00% | 25,318 |
| 2021-09-29 | 2021-09-27 | 5.381 | 4,683 | +0 | 0.00% | 25,198 |
| 2021-09-28 | 2021-09-24 | 5.496 | 4,683 | +0 | 0.00% | 25,738 |
| 2021-09-27 | 2021-09-23 | 5.496 | 4,683 | +0 | 0.00% | 25,738 |
| 2021-09-24 | 2021-09-21 | 5.509 | 4,683 | +0 | 0.00% | 25,798 |
| 2021-09-23 | 2021-09-20 | 5.163 | 4,683 | +0 | 0.00% | 24,178 |
| 2021-09-21 | 2021-09-17 | 5.496 | 4,683 | +0 | 0.00% | 25,738 |
| 2021-09-20 | 2021-09-16 | 5.496 | 4,683 | +0 | 0.00% | 25,738 |
| 2021-09-17 | 2021-09-15 | 5.496 | 4,683 | +0 | 0.00% | 25,738 |
| 2021-09-16 | 2021-09-14 | 5.496 | 4,683 | +0 | 0.00% | 25,738 |
| 2021-09-15 | 2021-09-13 | 5.651 | 4,683 | +0 | 0.00% | 26,463 |
| 2021-09-14 | 2021-09-10 | 5.703 | 4,683 | +64 | 0.00% | 26,707 |
| 2021-09-13 | 2021-09-09 | 5.690 | 4,619 | +0 | 0.00% | 26,282 |
| 2021-09-10 | 2021-09-08 | 5.690 | 4,619 | +0 | 0.00% | 26,282 |
| 2021-09-09 | 2021-09-07 | 5.690 | 4,619 | +0 | 0.00% | 26,282 |
| 2021-09-08 | 2021-09-06 | 5.703 | 4,619 | +0 | 0.00% | 26,342 |
| 2021-09-07 | 2021-09-03 | 5.651 | 4,619 | +0 | 0.00% | 26,102 |
| 2021-09-06 | 2021-09-02 | 5.651 | 4,619 | +0 | 0.00% | 26,102 |
| 2021-09-03 | 2021-09-01 | 5.638 | 4,619 | +0 | 0.00% | 26,042 |
| 2021-09-02 | 2021-08-31 | 5.690 | 4,619 | +0 | 0.00% | 26,282 |
| 2021-09-01 | 2021-08-30 | 5.690 | 4,619 | +0 | 0.00% | 26,282 |
| 2021-08-31 | 2021-08-27 | 5.716 | 4,619 | +0 | 0.00% | 26,402 |
| 2021-08-30 | 2021-08-26 | 5.716 | 4,619 | +0 | 0.00% | 26,402 |
| 2021-08-27 | 2021-08-25 | 5.716 | 4,619 | +0 | 0.00% | 26,402 |
| 2021-08-26 | 2021-08-24 | 5.716 | 4,619 | +0 | 0.00% | 26,402 |
| 2021-08-25 | 2021-08-23 | 5.716 | 4,619 | +0 | 0.00% | 26,402 |
| 2021-08-24 | 2021-08-20 | 5.690 | 4,619 | +0 | 0.00% | 26,282 |
| 2021-08-23 | 2021-08-19 | 5.716 | 4,619 | +0 | 0.00% | 26,402 |
| 2021-08-20 | 2021-08-18 | 5.716 | 4,619 | +0 | 0.00% | 26,402 |
| 2021-08-19 | 2021-08-17 | 5.716 | 4,619 | +0 | 0.00% | 26,402 |
| 2021-08-18 | 2021-08-16 | 5.781 | 4,619 | +0 | 0.00% | 26,702 |
| 2021-08-17 | 2021-08-13 | 5.781 | 4,619 | +0 | 0.00% | 26,702 |
| 2021-08-16 | 2021-08-12 | 5.885 | 4,619 | +0 | 0.00% | 27,182 |
| 2021-08-13 | 2021-08-11 | 5.976 | 4,619 | +0 | 0.00% | 27,602 |
| 2021-08-12 | 2021-08-10 | 5.768 | 4,619 | +0 | 0.00% | 26,642 |
| 2021-08-11 | 2021-08-09 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-08-10 | 2021-08-06 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-08-09 | 2021-08-05 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-08-06 | 2021-08-04 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-08-05 | 2021-08-03 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-08-04 | 2021-08-02 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-08-03 | 2021-07-30 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-08-02 | 2021-07-29 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-07-30 | 2021-07-28 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-07-29 | 2021-07-27 | 5.820 | 4,619 | +0 | 0.00% | 26,882 |
| 2021-07-28 | 2021-07-26 | 5.807 | 4,619 | +0 | 0.00% | 26,822 |
| 2021-07-27 | 2021-07-23 | 5.755 | 4,619 | +0 | 0.00% | 26,582 |
| 2021-07-26 | 2021-07-22 | 5.742 | 4,619 | +0 | 0.00% | 26,522 |
| 2021-07-23 | 2021-07-21 | 5.846 | 4,619 | +0 | 0.00% | 27,002 |
| 2021-07-22 | 2021-07-20 | 5.950 | 4,619 | +0 | 0.00% | 27,482 |
| 2021-07-21 | 2021-07-19 | 5.950 | 4,619 | +0 | 0.00% | 27,482 |
| 2021-07-20 | 2021-07-16 | 5.872 | 4,619 | +0 | 0.00% | 27,122 |
| 2021-07-19 | 2021-07-15 | 5.950 | 4,619 | +0 | 0.00% | 27,482 |
| 2021-07-16 | 2021-07-14 | 5.950 | 4,619 | +0 | 0.00% | 27,482 |
| 2021-07-15 | 2021-07-13 | 5.950 | 4,619 | +0 | 0.00% | 27,482 |
| 2021-07-14 | 2021-07-12 | 5.950 | 4,619 | +0 | 0.00% | 27,482 |
| 2021-07-13 | 2021-07-09 | 5.950 | 4,619 | +0 | 0.00% | 27,482 |
| 2021-07-12 | 2021-07-08 | 5.872 | 4,619 | +0 | 0.00% | 27,122 |
| 2021-07-09 | 2021-07-07 | 5.976 | 4,619 | +0 | 0.00% | 27,602 |
| 2021-07-08 | 2021-07-06 | 5.950 | 4,619 | +0 | 0.00% | 27,482 |
| 2021-07-07 | 2021-07-05 | 5.976 | 4,619 | +0 | 0.00% | 27,602 |
| 2021-07-06 | 2021-07-02 | 6.041 | 4,619 | +0 | 0.00% | 27,902 |
| 2021-07-05 | 2021-06-30 | 6.041 | 4,619 | +0 | 0.00% | 27,902 |
| 2021-07-02 | 2021-06-29 | 6.171 | 4,619 | +0 | 0.00% | 28,502 |
| 2021-06-30 | 2021-06-28 | 5.937 | 4,619 | +0 | 0.00% | 27,422 |
| 2021-06-29 | 2021-06-25 | 6.119 | 4,619 | +0 | 0.00% | 28,262 |
| 2021-06-28 | 2021-06-24 | 6.106 | 4,619 | +0 | 0.00% | 28,202 |
| 2021-06-25 | 2021-06-23 | 6.080 | 4,619 | +0 | 0.00% | 28,082 |
| 2021-06-24 | 2021-06-22 | 6.106 | 4,619 | +0 | 0.00% | 28,202 |
| 2021-06-23 | 2021-06-21 | 6.106 | 4,619 | +0 | 0.00% | 28,202 |
| 2021-06-22 | 2021-06-18 | 6.171 | 4,619 | +0 | 0.00% | 28,502 |
| 2021-06-21 | 2021-06-17 | 6.106 | 4,619 | +0 | 0.00% | 28,202 |
| 2021-06-18 | 2021-06-16 | 6.106 | 4,619 | +0 | 0.00% | 28,202 |
| 2021-06-17 | 2021-06-15 | 6.184 | 4,619 | +0 | 0.00% | 28,562 |
| 2021-06-16 | 2021-06-11 | 6.184 | 4,619 | +0 | 0.00% | 28,562 |
| 2021-06-15 | 2021-06-10 | 6.223 | 4,619 | +0 | 0.00% | 28,742 |
| 2021-06-11 | 2021-06-09 | 6.093 | 4,619 | +0 | 0.00% | 28,142 |
| 2021-06-10 | 2021-06-08 | 6.093 | 4,619 | +0 | 0.00% | 28,142 |
| 2021-06-09 | 2021-06-07 | 6.158 | 4,619 | +0 | 0.00% | 28,442 |
| 2021-06-08 | 2021-06-04 | 6.041 | 4,619 | +0 | 0.00% | 27,902 |
| 2021-06-07 | 2021-06-03 | 6.417 | 4,619 | +0 | 0.00% | 29,641 |
| 2021-06-04 | 2021-06-02 | 6.458 | 4,619 | +206 | 0.00% | 29,829 |
| 2021-06-03 | 2021-06-01 | 6.390 | 4,413 | +0 | 0.00% | 28,199 |
| 2021-06-02 | 2021-05-31 | 6.431 | 4,413 | +0 | 0.00% | 28,379 |
| 2021-06-01 | 2021-05-28 | 6.363 | 4,413 | +0 | 0.00% | 28,079 |
| 2021-05-31 | 2021-05-27 | 6.363 | 4,413 | +0 | 0.00% | 28,079 |
| 2021-05-28 | 2021-05-26 | 6.363 | 4,413 | +0 | 0.00% | 28,079 |
| 2021-05-27 | 2021-05-25 | 6.200 | 4,413 | +0 | 0.00% | 27,359 |
| 2021-05-26 | 2021-05-24 | 6.213 | 4,413 | +0 | 0.00% | 27,419 |
| 2021-05-25 | 2021-05-21 | 6.390 | 4,413 | +0 | 0.00% | 28,199 |
| 2021-05-24 | 2021-05-20 | 6.553 | 4,413 | +0 | 0.00% | 28,919 |
| 2021-05-21 | 2021-05-18 | 6.186 | 4,413 | +0 | 0.00% | 27,299 |
| 2021-05-20 | 2021-05-17 | 6.186 | 4,413 | -2,942 | 0.00% | 27,299 |
| 2020-09-16 | 2020-09-14 | 5.328 | 7,355 | +110 | 0.00% | 39,186 |
| 2020-06-15 | 2020-06-11 | 6.135 | 7,245 | +367 | 0.00% | 44,449 |
| 2019-09-16 | 2019-09-12 | 7.167 | 6,878 | +83 | 0.00% | 49,292 |
| 2019-06-05 | 2019-06-03 | 8.722 | 6,795 | +249 | 0.00% | 59,269 |
| 2018-09-10 | 2018-09-06 | 9.227 | 6,546 | +65 | 0.00% | 60,401 |
| 2018-06-11 | 2018-06-07 | 11.056 | 6,481 | +213 | 0.00% | 71,655 |
| 2018-04-20 | 2018-04-18 | 9.684 | 6,268 | -1,254 | 0.00% | 60,700 |
| 2017-12-21 | 2017-12-19 | 8.615 | 7,522 | -1,253 | 0.00% | 64,804 |
| 2017-09-14 | 2017-09-12 | 8.847 | 8,775 | +71 | 0.00% | 77,631 |
| 2017-06-14 | 2017-06-12 | 8.976 | 8,704 | +220 | 0.00% | 78,131 |
| 2017-05-10 | 2017-05-08 | 8.432 | 8,484 | -2,425 | 0.00% | 71,536 |
| 2017-05-04 | 2017-04-28 | 8.498 | 10,909 | +1,212 | 0.00% | 92,704 |
| 2016-10-20 | 2016-10-18 | 8.036 | 9,697 | +1,213 | 0.00% | 77,924 |
| 2016-09-14 | 2016-09-12 | 8.155 | 8,484 | +72 | 0.00% | 69,185 |
| 2016-05-23 | 2016-05-19 | 7.490 | 8,412 | +207 | 0.00% | 63,008 |
| 2015-11-23 | 2015-11-19 | 7.524 | 8,205 | -1,173 | 0.00% | 61,737 |
| 2015-09-15 | 2015-09-11 | 7.443 | 9,378 | +92 | 0.00% | 69,802 |
| 2015-08-31 | 2015-08-27 | 7.581 | 9,286 | +1,160 | 0.00% | 70,397 |
| 2015-06-09 | 2015-06-05 | 8.994 | 8,126 | +3,483 | 0.00% | 73,084 |
| 2015-05-26 | 2015-05-21 | 9.312 | 4,643 | +81 | 0.00% | 43,234 |
| 2015-05-21 | 2015-05-19 | 9.294 | 4,562 | -3,422 | 0.00% | 42,400 |
| 2015-04-08 | 2015-04-01 | 8.435 | 7,984 | -1,140 | 0.00% | 67,344 |
| 2015-03-30 | 2015-03-26 | 8.417 | 9,124 | +1,140 | 0.00% | 76,800 |
| 2015-03-13 | 2015-03-11 | 8.523 | 7,984 | +2,281 | 0.00% | 68,044 |
| 2015-03-12 | 2015-03-10 | 8.523 | 5,703 | -2,281 | 0.00% | 48,604 |
| 2015-03-10 | 2015-03-06 | 8.593 | 7,984 | +4,562 | 0.00% | 68,604 |
| 2015-03-06 | 2015-03-04 | 8.715 | 3,422 | +1,141 | 0.00% | 29,824 |
| 2014-12-09 | 2014-12-05 | 8.856 | 2,281 | -1,141 | 0.00% | 20,200 |
| 2014-11-26 | 2014-11-24 | 8.908 | 3,422 | +1,141 | 0.00% | 30,484 |
| 2014-09-15 | 2014-09-11 | 8.842 | 2,281 | +19 | 0.00% | 20,168 |
| 2014-08-18 | 2014-08-14 | 8.665 | 2,262 | +2,262 | 0.00% | 19,600 |
| 2014-06-12 | 2014-06-10 | 8.523 | 0 | -1,697 | ||
| 2014-05-28 | 2014-05-26 | 8.620 | 1,697 | +33 | 0.00% | 14,629 |
| 2013-12-17 | 2013-12-13 | 8.638 | 1,664 | -1,109 | 0.00% | 14,374 |
| 2013-10-18 | 2013-10-16 | 8.476 | 2,773 | +1,109 | 0.00% | 23,504 |
| 2013-09-09 | 2013-09-05 | 8.733 | 1,664 | +15 | 0.00% | 14,531 |
| 2013-05-20 | 2013-05-15 | 9.906 | 1,649 | +29 | 0.00% | 16,334 |
| 2013-04-10 | 2013-04-08 | 9.961 | 1,620 | -15,123 | 0.00% | 16,137 |
| 2013-02-28 | 2013-02-26 | 10.146 | 16,743 | -8,642 | 0.00% | 169,879 |
| 2013-02-06 | 2013-02-04 | 10.794 | 25,385 | -2,160 | 0.00% | 274,013 |
| 2013-02-05 | 2013-02-01 | 10.739 | 27,545 | +5,401 | 0.00% | 295,798 |
| 2013-02-01 | 2013-01-30 | 10.702 | 22,144 | -17,283 | 0.00% | 236,978 |
| 2013-01-31 | 2013-01-29 | 10.572 | 39,427 | +1,080 | 0.01% | 416,826 |
| 2013-01-29 | 2013-01-25 | 10.646 | 38,347 | -3,241 | 0.01% | 408,248 |
| 2013-01-23 | 2013-01-21 | 10.609 | 41,588 | +1,080 | 0.01% | 441,212 |
| 2013-01-09 | 2013-01-07 | 9.776 | 40,508 | +4,321 | 0.01% | 396,004 |
| 2013-01-04 | 2013-01-02 | 9.591 | 36,187 | -2,160 | 0.01% | 347,062 |
| 2013-01-03 | 2012-12-31 | 9.350 | 38,347 | -2,161 | 0.01% | 358,548 |
| 2012-12-27 | 2012-12-20 | 9.109 | 40,508 | +2,161 | 0.01% | 369,004 |
| 2012-12-14 | 2012-12-12 | 8.832 | 38,347 | -2,161 | 0.01% | 338,668 |
| 2012-12-11 | 2012-12-07 | 8.869 | 40,508 | +16,203 | 0.01% | 359,254 |
| 2012-12-10 | 2012-12-06 | 8.813 | 24,305 | +2,161 | 0.00% | 214,204 |
| 2012-12-07 | 2012-12-05 | 8.869 | 22,144 | +2,160 | 0.00% | 196,389 |
| 2012-12-04 | 2012-11-30 | 8.887 | 19,984 | +5,401 | 0.00% | 177,602 |
| 2012-12-03 | 2012-11-29 | 8.684 | 14,583 | +10,802 | 0.00% | 126,632 |
| 2012-11-30 | 2012-11-28 | 8.609 | 3,781 | +2,161 | 0.00% | 32,553 |
| 2012-09-13 | 2012-09-11 | 8.594 | 1,620 | +14 | 0.00% | 13,922 |
| 2012-05-22 | 2012-05-18 | 6.967 | 1,606 | -26,160 | 0.00% | 11,189 |
| 2012-05-21 | 2012-05-17 | 7.292 | 27,766 | +26,194 | 0.00% | 202,463 |
| 2011-09-16 | 2011-09-14 | 5.476 | 1,572 | +21 | 0.00% | 8,608 |
| 2011-05-19 | 2011-05-17 | 6.396 | 1,551 | +31 | 0.00% | 9,920 |
| 2011-04-26 | 2011-04-20 | 6.475 | 1,520 | -4,052 | 0.00% | 9,842 |
| 2011-04-20 | 2011-04-18 | 6.574 | 5,572 | +4,052 | 0.00% | 36,628 |
| 2010-09-27 | 2010-09-22 | 5.282 | 1,520 | +20 | 0.00% | 8,028 |
| 2010-05-13 | 2010-05-11 | 4.542 | 1,500 | +27 | 0.00% | 6,813 |
| 2010-04-13 | 2010-04-09 | 5.112 | 1,473 | -9,819 | 0.00% | 7,530 |
| 2010-04-12 | 2010-04-08 | 5.031 | 11,292 | +1,473 | 0.00% | 56,809 |
| 2010-02-19 | 2010-02-17 | 4.583 | 9,819 | +9,819 | 0.00% | 44,998 |
| 2009-11-16 | 2009-11-12 | 5.619 | 0 | -1,794 | ||
| 2009-11-10 | 2009-11-06 | 6.020 | 1,794 | +1,794 | 0.00% | 10,800 |
| 2009-11-05 | 2009-11-03 | 5.619 | 0 | -10,764 | ||
| 2009-09-25 | 2009-09-23 | 4.962 | 10,764 | +74 | 0.00% | 53,408 |
| 2009-09-23 | 2009-09-21 | 4.939 | 10,690 | +10,690 | 0.00% | 52,801 |
| 2009-09-14 | 2009-09-10 | 4.176 | 0 | -8,908 | ||
| 2009-09-09 | 2009-09-07 | 4.041 | 8,908 | +8,908 | 0.00% | 35,999 |
| 2009-03-20 | 2009-03-18 | 2.281 | 0 | -44,274 | ||
| 2009-02-25 | 2009-02-23 | 2.439 | 44,274 | -4,427 | 0.01% | 108,001 |
| 2009-02-17 | 2009-02-13 | 2.485 | 48,701 | +44,274 | 0.01% | 121,000 |
| 2008-11-28 | 2008-11-26 | 1.807 | 4,427 | +4,427 | 0.00% | 7,999 |
| 2007-11-01 | 2007-10-30 | 13.529 | 0 | -1,709 | ||
| 2007-10-23 | 2007-10-18 | 12.990 | 1,709 | -1,709 | 0.00% | 22,201 |
| 2007-10-16 | 2007-10-12 | 12.499 | 3,418 | -3,418 | 0.00% | 42,721 |
| 2007-10-15 | 2007-10-11 | 12.593 | 6,836 | +3,418 | 0.00% | 86,082 |
| 2007-10-09 | 2007-10-05 | 12.593 | 3,418 | +3,418 | 0.00% | 43,041 |
| 2007-10-05 | 2007-10-03 | 12.525 | 0 | -4,231 | ||
| 2007-10-04 | 2007-10-02 | 12.762 | 4,231 | -8,463 | 0.00% | 53,994 |
| 2007-09-04 | 2007-08-31 | 11.698 | 12,694 | -1,693 | 0.00% | 148,496 |
| 2007-09-03 | 2007-08-30 | 11.225 | 14,387 | -4,231 | 0.00% | 161,501 |
| 2007-08-24 | 2007-08-22 | 10.540 | 18,618 | +18,618 | 0.00% | 196,236 |
| 2007-07-20 | 2007-07-18 | 13.825 | 0 | -1,693 | ||
| 2007-07-05 | 2007-07-03 | 13.022 | 1,693 | +1,693 | 0.00% | 22,045 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy