History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 121,729 +0 0.01% 210,591
2025-10-13 2025-10-09 1.550 121,729 +0 0.01% 188,680
2025-10-10 2025-10-08 1.560 121,729 +0 0.01% 189,897
2025-10-09 2025-10-06 1.560 121,729 +0 0.01% 189,897
2025-10-08 2025-10-03 1.560 121,729 +0 0.01% 189,897
2025-10-06 2025-10-02 1.570 121,729 +0 0.01% 191,115
2025-10-03 2025-09-30 1.580 121,729 +0 0.01% 192,332
2025-10-02 2025-09-29 1.550 121,729 +0 0.01% 188,680
2025-09-30 2025-09-26 1.530 121,729 +0 0.01% 186,245
2025-09-29 2025-09-25 1.550 121,729 +0 0.01% 188,680
2025-09-26 2025-09-24 1.550 121,729 +0 0.01% 188,680
2025-09-25 2025-09-23 1.550 121,729 +0 0.01% 188,680
2025-09-24 2025-09-22 1.570 121,729 +0 0.01% 191,115
2025-09-23 2025-09-19 1.600 121,729 +0 0.01% 194,766
2025-09-22 2025-09-18 1.600 121,729 +0 0.01% 194,766
2025-09-19 2025-09-17 1.600 121,729 +0 0.01% 194,766
2025-09-18 2025-09-16 1.600 121,729 +0 0.01% 194,766
2025-09-17 2025-09-15 1.630 121,729 +0 0.01% 198,418
2025-09-16 2025-09-12 1.670 121,729 +0 0.01% 203,287
2025-09-15 2025-09-11 1.670 121,729 +0 0.01% 203,287
2025-09-12 2025-09-10 1.670 121,729 +0 0.01% 203,287
2025-09-11 2025-09-09 1.701 121,729 +0 0.01% 207,006
2025-09-10 2025-09-08 1.680 121,729 +2,187 0.01% 204,527
2025-09-09 2025-09-05 1.731 119,542 +0 0.01% 206,939
2025-09-08 2025-09-04 1.711 119,542 +0 0.01% 204,504
2025-09-05 2025-09-03 1.711 119,542 +0 0.01% 204,504
2025-09-04 2025-09-02 1.701 119,542 +0 0.01% 203,287
2025-09-03 2025-09-01 1.711 119,542 +0 0.01% 204,504
2025-09-02 2025-08-29 1.731 119,542 +0 0.01% 206,939
2025-09-01 2025-08-28 1.680 119,542 +0 0.01% 200,852
2025-08-29 2025-08-27 1.721 119,542 +0 0.01% 205,722
2025-08-28 2025-08-26 1.731 119,542 +0 0.01% 206,939
2025-08-27 2025-08-25 1.741 119,542 +0 0.01% 208,156
2025-08-26 2025-08-22 1.731 119,542 +0 0.01% 206,939
2025-08-25 2025-08-21 1.731 119,542 +0 0.01% 206,939
2025-08-22 2025-08-20 1.731 119,542 +0 0.01% 206,939
2025-08-21 2025-08-19 1.731 119,542 +0 0.01% 206,939
2025-08-20 2025-08-18 1.721 119,542 +0 0.01% 205,722
2025-08-19 2025-08-15 1.721 119,542 -1,964 0.01% 205,722
2025-07-09 2025-07-07 1.609 121,506 -5,893 0.01% 195,491
2025-06-04 2025-06-02 1.590 127,399 +3,353 0.01% 202,518
2025-03-25 2025-03-21 1.621 124,046 +5,737 0.01% 201,080
2024-10-04 2024-10-02 2.018 118,309 +9,562 0.01% 238,797
2024-09-13 2024-09-11 1.893 108,747 +1,833 0.01% 205,908
2024-05-29 2024-05-27 2.462 106,914 +3,905 0.01% 263,231
2024-05-22 2024-05-20 2.539 103,009 -27,172 0.01% 261,578
2024-03-28 2024-03-26 2.396 130,181 -54,344 0.01% 311,893
2024-03-26 2024-03-22 2.429 184,525 +36,230 0.02% 448,204
2024-03-18 2024-03-14 2.760 148,295 +18,114 0.01% 409,322
2024-03-06 2024-03-04 2.771 130,181 -18,114 0.01% 360,761
2024-03-04 2024-02-29 2.804 148,295 +18,114 0.01% 415,871
2024-02-29 2024-02-27 2.705 130,181 +9,058 0.01% 352,137
2024-02-22 2024-02-20 2.760 121,123 +9,057 0.01% 334,322
2024-02-06 2024-02-02 2.771 112,066 -9,057 0.01% 310,560
2024-01-23 2024-01-19 2.760 121,123 +9,057 0.01% 334,322
2024-01-16 2024-01-12 2.981 112,066 -16,303 0.01% 334,069
2024-01-12 2024-01-10 2.981 128,369 +16,303 0.01% 382,668
2023-12-06 2023-12-04 3.014 112,066 -39,852 0.01% 337,781
2023-12-01 2023-11-29 3.025 151,918 +34,418 0.01% 459,577
2023-11-30 2023-11-28 3.058 117,500 +3,623 0.01% 359,348
2023-11-29 2023-11-27 3.058 113,877 +1,811 0.01% 348,268
2023-11-09 2023-11-07 3.113 112,066 -12,680 0.01% 348,916
2023-11-08 2023-11-06 3.113 124,746 +12,680 0.01% 388,395
2023-11-02 2023-10-31 3.191 112,066 +9,057 0.01% 357,577
2023-09-14 2023-09-12 3.525 103,009 +2,027 0.01% 363,117
2023-05-29 2023-05-24 4.074 100,982 +6,076 0.01% 411,435
2023-05-17 2023-05-15 4.134 94,906 -21,697 0.01% 392,366
2023-05-15 2023-05-11 4.098 116,603 +21,697 0.01% 477,875
2023-04-24 2023-04-20 4.194 94,906 -36,717 0.01% 398,052
2023-04-20 2023-04-18 4.098 131,623 +36,717 0.01% 539,431
2023-02-14 2023-02-10 4.290 94,906 -8,345 0.01% 407,151
2023-02-10 2023-02-08 4.314 103,251 +8,345 0.01% 445,426
2023-02-09 2023-02-07 4.302 94,906 -8,345 0.01% 408,288
2023-01-30 2023-01-26 4.422 103,251 +8,345 0.01% 456,561
2022-09-19 2022-09-15 4.927 94,906 +1,427 0.01% 467,635
2022-06-02 2022-05-31 5.253 93,479 +4,708 0.01% 491,018
2022-04-04 2022-03-31 5.381 88,771 -520 0.01% 477,661
2022-01-20 2022-01-18 5.445 89,291 -7,805 0.01% 486,179
2021-10-26 2021-10-22 5.535 97,096 -7,806 0.01% 537,384
2021-10-25 2021-10-21 5.471 104,902 +7,806 0.01% 573,867
2021-10-21 2021-10-19 5.547 97,096 -46,833 0.01% 538,628
2021-10-08 2021-10-06 5.253 143,929 +46,833 0.01% 756,017
2021-09-14 2021-09-10 5.703 97,096 +1,339 0.01% 553,729
2021-06-04 2021-06-02 6.458 95,757 +4,260 0.01% 618,388
2021-04-27 2021-04-23 6.050 91,497 -7,355 0.01% 553,559
2021-04-26 2021-04-22 6.118 98,852 +7,355 0.01% 604,777
2021-04-23 2021-04-21 6.200 91,497 +1,471 0.01% 567,242
2021-03-31 2021-03-29 5.792 90,026 -7,355 0.01% 521,404
2021-03-19 2021-03-17 5.683 97,381 -7,355 0.01% 553,411
2021-03-11 2021-03-09 5.438 104,736 -2,943 0.01% 569,578
2021-02-24 2021-02-22 5.642 107,679 -10,297 0.01% 607,542
2021-02-23 2021-02-19 5.506 117,976 +10,297 0.01% 649,599
2021-02-19 2021-02-17 5.479 107,679 -2,942 0.01% 589,974
2021-02-08 2021-02-04 5.465 110,621 -19,124 0.01% 604,590
2021-02-05 2021-02-03 5.425 129,745 +19,124 0.01% 703,818
2021-02-01 2021-01-28 5.425 110,621 -8,826 0.01% 600,078
2021-01-11 2021-01-07 4.976 119,447 +2,942 0.01% 594,365
2021-01-08 2021-01-06 4.935 116,505 -10,297 0.01% 574,974
2021-01-04 2020-12-29 4.881 126,802 +10,297 0.01% 618,896
2020-12-30 2020-12-28 4.854 116,505 -22,066 0.01% 565,470
2020-12-29 2020-12-24 4.881 138,571 +7,355 0.01% 676,338
2020-12-22 2020-12-18 5.003 131,216 +14,711 0.01% 656,495
2020-12-18 2020-12-16 4.799 116,505 -17,653 0.01% 559,134
2020-12-17 2020-12-15 4.867 134,158 -11,768 0.01% 652,975
2020-12-15 2020-12-11 4.867 145,926 +22,066 0.01% 710,252
2020-12-11 2020-12-09 4.962 123,860 +1,471 0.01% 614,640
2020-12-04 2020-12-02 4.908 122,389 +5,884 0.01% 600,685
2020-09-16 2020-09-14 5.328 116,505 +1,748 0.01% 620,716
2020-09-10 2020-09-08 5.438 114,757 -4,347 0.01% 624,074
2020-09-07 2020-09-03 5.231 119,104 +11,592 0.01% 623,055
2020-07-20 2020-07-16 5.452 107,512 -4,347 0.01% 586,158
2020-07-13 2020-07-09 5.355 111,859 -1,449 0.01% 599,050
2020-07-09 2020-07-07 5.383 113,308 -1,449 0.01% 609,938
2020-06-24 2020-06-22 5.452 114,757 +4,347 0.01% 625,658
2020-06-23 2020-06-19 5.480 110,410 +4,347 0.01% 605,006
2020-06-15 2020-06-11 6.135 106,063 +5,367 0.01% 650,712
2020-06-09 2020-06-05 6.150 100,696 -1,946 0.01% 619,249
2020-06-05 2020-06-03 6.237 102,642 +4,128 0.01% 640,170
2019-11-06 2019-11-04 7.211 98,514 +11 0.01% 710,382
2019-09-16 2019-09-12 7.167 98,503 +1,189 0.01% 705,937
2019-09-06 2019-09-04 7.358 97,314 -2,718 0.01% 716,033
2019-08-02 2019-07-31 7.814 100,032 -27,182 0.01% 781,666
2019-07-29 2019-07-25 7.961 127,214 +27,182 0.01% 1,012,791
2019-07-22 2019-07-18 8.064 100,032 -20,387 0.01% 806,691
2019-07-09 2019-07-05 8.020 120,419 +20,387 0.01% 965,782
2019-06-20 2019-06-18 8.138 100,032 -47,568 0.01% 814,051
2019-06-18 2019-06-14 7.785 147,600 -4,077 0.02% 1,149,025
2019-06-13 2019-06-11 8.138 151,677 +4,077 0.02% 1,234,333
2019-06-11 2019-06-06 7.976 147,600 +5,436 0.02% 1,177,262
2019-06-10 2019-06-05 8.108 142,164 -5,436 0.02% 1,152,733
2019-06-05 2019-06-03 8.722 147,600 +5,409 0.02% 1,287,436
2019-05-27 2019-05-23 8.829 142,191 +5,237 0.02% 1,255,460
2019-05-22 2019-05-20 8.997 136,954 +45,825 0.02% 1,232,234
2019-05-20 2019-05-16 9.074 91,129 -45,825 0.01% 826,887
2019-05-08 2019-05-06 9.074 136,954 +6,547 0.02% 1,242,694
2019-05-03 2019-04-30 9.089 130,407 +6,546 0.01% 1,185,280
2019-04-30 2019-04-26 9.059 123,861 +32,732 0.01% 1,121,999
2019-04-26 2019-04-24 9.135 91,129 -11,784 0.01% 832,455
2019-04-25 2019-04-23 9.074 102,913 +11,784 0.01% 933,813
2019-04-03 2019-04-01 9.165 91,129 +2,618 0.01% 835,239
2018-11-21 2018-11-19 8.279 88,511 -18,329 0.01% 732,824
2018-11-15 2018-11-13 7.745 106,840 +18,329 0.01% 827,456
2018-11-09 2018-11-07 7.943 88,511 -32,731 0.01% 703,078
2018-11-08 2018-11-06 7.821 121,242 +32,731 0.01% 948,257
2018-10-23 2018-10-19 8.432 88,511 -2,618 0.01% 746,345
2018-09-10 2018-09-06 9.227 91,129 +911 0.01% 840,864
2018-07-23 2018-07-19 9.536 90,218 -32,404 0.01% 860,299
2018-06-29 2018-06-27 10.276 122,622 -1,296 0.01% 1,260,116
2018-06-11 2018-06-07 11.056 123,918 +4,070 0.01% 1,370,062
2018-06-01 2018-05-30 9.987 119,848 +1,253 0.01% 1,196,955
2018-05-08 2018-05-04 9.700 118,595 -6,268 0.01% 1,150,383
2018-04-23 2018-04-19 9.764 124,863 +6,268 0.01% 1,219,152
2018-04-11 2018-04-09 9.732 118,595 -10,028 0.01% 1,154,167
2018-03-29 2018-03-27 9.700 128,623 -12,536 0.02% 1,247,656
2018-03-23 2018-03-21 9.732 141,159 +6,268 0.02% 1,373,760
2018-03-15 2018-03-13 10.019 134,891 +10,028 0.02% 1,351,497
2018-03-13 2018-03-09 9.620 124,863 -2,507 0.01% 1,201,223
2018-03-09 2018-03-07 9.636 127,370 -3,760 0.02% 1,227,373
2018-02-08 2018-02-06 9.206 131,130 +5,014 0.02% 1,207,120
2018-02-07 2018-02-05 9.541 126,116 -11,282 0.01% 1,203,217
2018-02-06 2018-02-02 9.636 137,398 +2,507 0.02% 1,324,006
2018-02-01 2018-01-30 9.397 134,891 +3,761 0.02% 1,267,567
2018-01-29 2018-01-25 8.775 131,130 +2,507 0.02% 1,150,634
2018-01-15 2018-01-11 8.663 128,623 +31,340 0.02% 1,114,272
2018-01-10 2018-01-08 8.647 97,283 -5,015 0.01% 841,218
2018-01-09 2018-01-05 8.631 102,298 +1,254 0.01% 882,952
2017-12-15 2017-12-13 8.663 101,044 +6,268 0.01% 875,352
2017-12-14 2017-12-12 8.615 94,776 -644 0.01% 816,516
2017-12-13 2017-12-11 8.679 95,420 -23,818 0.01% 828,154
2017-12-08 2017-12-06 8.344 119,238 -52,651 0.01% 994,922
2017-12-07 2017-12-05 8.296 171,889 +62,680 0.02% 1,426,015
2017-11-30 2017-11-28 8.248 109,209 -18,804 0.01% 900,786
2017-11-24 2017-11-22 8.200 128,013 +18,804 0.02% 1,049,759
2017-11-23 2017-11-21 8.264 109,209 -15,044 0.01% 902,528
2017-11-22 2017-11-20 8.392 124,253 +15,044 0.01% 1,042,714
2017-11-10 2017-11-08 8.567 109,209 -1,254 0.01% 935,632
2017-11-06 2017-11-02 8.631 110,463 +1,254 0.01% 953,425
2017-10-27 2017-10-25 8.615 109,209 +11,282 0.01% 940,859
2017-09-20 2017-09-18 8.727 97,927 -27,579 0.01% 854,599
2017-09-19 2017-09-15 8.743 125,506 +27,579 0.01% 1,097,280
2017-09-14 2017-09-12 8.847 97,927 +798 0.01% 866,349
2017-09-04 2017-08-31 8.686 97,129 -1,243 0.01% 843,665
2017-08-16 2017-08-14 8.590 98,372 -3,730 0.01% 844,968
2017-08-11 2017-08-09 8.783 102,102 +3,730 0.01% 896,715
2017-08-09 2017-08-07 8.654 98,372 -49,735 0.01% 851,297
2017-08-08 2017-08-04 8.654 148,107 +1,243 0.02% 1,281,697
2017-08-04 2017-08-02 8.622 146,864 +49,735 0.02% 1,266,216
2017-07-25 2017-07-21 8.573 97,129 +6,217 0.01% 832,729
2017-07-20 2017-07-18 8.573 90,912 +8,704 0.01% 779,428
2017-06-14 2017-06-12 8.976 82,208 +2,070 0.01% 737,933
2017-06-01 2017-05-29 8.531 80,138 -3,636 0.01% 683,649
2017-05-31 2017-05-26 8.514 83,774 -8,485 0.01% 713,285
2017-05-26 2017-05-24 8.481 92,259 -36,362 0.01% 782,485
2017-05-24 2017-05-22 8.333 128,621 +48,483 0.02% 1,071,784
2017-05-09 2017-05-05 8.481 80,138 +34,560 0.01% 679,682
2017-04-28 2017-04-26 8.580 45,578 +2,424 0.01% 391,077
2017-03-30 2017-03-28 9.075 43,154 -6,060 0.01% 391,641
2017-03-29 2017-03-27 8.844 49,214 -14,545 0.01% 435,269
2017-03-21 2017-03-17 9.125 63,759 -24,241 0.01% 581,796
2017-03-20 2017-03-16 9.075 88,000 +24,241 0.01% 798,637
2017-03-09 2017-03-07 8.745 63,759 +3,636 0.01% 557,598
2017-03-08 2017-03-06 8.745 60,123 -6,060 0.01% 525,800
2017-03-07 2017-03-03 8.910 66,183 +7,272 0.01% 589,718
2017-03-06 2017-03-02 8.993 58,911 -12,120 0.01% 529,782
2017-03-02 2017-02-28 8.828 71,031 +6,060 0.01% 627,055
2017-03-01 2017-02-27 8.415 64,971 +6,060 0.01% 546,756
2017-02-20 2017-02-16 8.349 58,911 -30,301 0.01% 491,871
2017-02-17 2017-02-15 8.382 89,212 +30,301 0.01% 747,810
2016-12-14 2016-12-12 7.706 58,911 -12,120 0.01% 453,960
2016-12-09 2016-12-07 7.673 71,031 +12,120 0.01% 545,011
2016-12-07 2016-12-05 7.656 58,911 -12,120 0.01% 451,044
2016-12-06 2016-12-02 7.656 71,031 +12,120 0.01% 543,839
2016-11-22 2016-11-18 7.590 58,911 -36,362 0.01% 447,155
2016-11-18 2016-11-16 7.607 95,273 +36,362 0.01% 724,728
2016-11-09 2016-11-07 7.788 58,911 -24,241 0.01% 458,820
2016-11-08 2016-11-04 7.904 83,152 +24,241 0.01% 657,222
2016-11-03 2016-11-01 7.970 58,911 -36,362 0.01% 469,513
2016-11-01 2016-10-28 7.887 95,273 +36,362 0.01% 751,453
2016-10-28 2016-10-26 7.937 58,911 -30,301 0.01% 467,569
2016-10-25 2016-10-20 7.953 89,212 +30,301 0.01% 709,536
2016-10-13 2016-10-11 8.052 58,911 -30,301 0.01% 474,373
2016-10-11 2016-10-06 8.069 89,212 +30,301 0.01% 719,841
2016-09-22 2016-09-20 8.069 58,911 -31,513 0.01% 475,346
2016-09-21 2016-09-19 8.085 90,424 +31,513 0.01% 731,112
2016-09-14 2016-09-12 8.155 58,911 +501 0.01% 480,402
2016-09-02 2016-08-31 8.205 58,410 -14,421 0.01% 479,233
2016-08-29 2016-08-25 8.155 72,831 -15 0.01% 593,916
2016-08-24 2016-08-22 8.121 72,846 -42,062 0.01% 591,613
2016-08-16 2016-08-12 8.088 114,908 +18,026 0.01% 929,392
2016-08-05 2016-08-03 7.755 96,882 -2,403 0.01% 751,348
2016-08-04 2016-08-01 7.722 99,285 -7,211 0.01% 766,680
2016-08-01 2016-07-28 7.655 106,496 +30,044 0.01% 815,274
2016-07-26 2016-07-22 7.689 76,452 -50,474 0.01% 587,818
2016-07-25 2016-07-21 7.689 126,926 +20,430 0.02% 975,899
2016-07-18 2016-07-14 7.422 106,496 +30,044 0.01% 790,461
2016-07-05 2016-06-30 7.106 76,452 +2,404 0.01% 543,287
2016-06-27 2016-06-23 7.023 74,048 -1,202 0.01% 520,042
2016-06-14 2016-06-10 7.073 75,250 -27,640 0.01% 532,240
2016-06-08 2016-06-06 7.023 102,890 +12,017 0.01% 722,600
2016-06-07 2016-06-03 7.023 90,873 +16,825 0.01% 638,204
2016-05-23 2016-05-19 7.490 74,048 +1,821 0.01% 554,636
2016-04-27 2016-04-25 8.070 72,227 -9,377 0.01% 582,896
2016-04-26 2016-04-22 7.917 81,604 +1,172 0.01% 646,040
2016-04-25 2016-04-21 7.900 80,432 +8,205 0.01% 635,390
2016-02-26 2016-02-24 7.012 72,227 -48,060 0.01% 506,491
2016-02-24 2016-02-22 6.995 120,287 +48,060 0.02% 841,459
2015-12-28 2015-12-22 7.524 72,227 +5,861 0.01% 543,461
2015-09-15 2015-09-11 7.443 66,366 +646 0.01% 493,972
2015-09-10 2015-09-08 7.340 65,720 -11,608 0.01% 482,370
2015-09-09 2015-09-07 7.185 77,328 +11,608 0.01% 555,579
2015-08-21 2015-08-19 7.581 65,720 -30,181 0.01% 498,223
2015-08-20 2015-08-18 7.753 95,901 +30,181 0.01% 743,548
2015-07-31 2015-07-29 8.201 65,720 +3,963 0.01% 538,986
2015-07-16 2015-07-14 8.442 61,757 -5,804 0.01% 521,381
2015-07-14 2015-07-10 8.425 67,561 -1,161 0.01% 569,217
2015-07-10 2015-07-08 7.943 68,722 -13,930 0.01% 545,846
2015-07-08 2015-07-06 8.270 82,652 +13,930 0.01% 683,546
2015-06-25 2015-06-23 8.804 68,722 +6,965 0.01% 605,048
2015-06-22 2015-06-18 8.701 61,757 -1,161 0.01% 537,342
2015-06-12 2015-06-10 8.718 62,918 -109,115 0.01% 548,528
2015-06-09 2015-06-05 8.994 172,033 -4,643 0.02% 1,547,232
2015-05-28 2015-05-26 9.097 176,676 -1,161 0.02% 1,607,255
2015-05-27 2015-05-22 9.329 177,837 +1,161 0.02% 1,659,075
2015-05-26 2015-05-21 9.312 176,676 +3,088 0.02% 1,645,146
2015-05-21 2015-05-19 9.294 173,588 -2,281 0.02% 1,613,347
2015-05-19 2015-05-15 9.277 175,869 -57,025 0.02% 1,631,463
2015-05-18 2015-05-14 9.136 232,894 -57,026 0.03% 2,127,788
2015-05-15 2015-05-13 9.084 289,920 +57,026 0.04% 2,633,542
2015-05-14 2015-05-12 9.224 232,894 -1,141 0.03% 2,148,208
2015-05-11 2015-05-07 9.171 234,035 -1,140 0.03% 2,146,421
2015-05-08 2015-05-06 9.224 235,175 +2,281 0.03% 2,169,248
2015-05-07 2015-05-05 9.119 232,894 -3,422 0.03% 2,123,704
2015-05-06 2015-05-04 9.154 236,316 +96,943 0.03% 2,163,196
2015-05-05 2015-04-30 8.996 139,373 +28,513 0.02% 1,253,800
2015-05-04 2015-04-29 9.101 110,860 +57,025 0.01% 1,008,961
2015-04-27 2015-04-23 8.873 53,835 -1,140 0.01% 477,692
2015-04-22 2015-04-20 8.768 54,975 -5,703 0.01% 482,023
2015-04-21 2015-04-17 8.873 60,678 +4,562 0.01% 538,411
2015-04-17 2015-04-15 8.856 56,116 -12,545 0.01% 496,947
2015-04-14 2015-04-10 8.821 68,661 -1,141 0.01% 605,634
2015-04-10 2015-04-08 8.487 69,802 +1,141 0.01% 592,442
2015-04-01 2015-03-30 8.400 68,661 +12,545 0.01% 576,737
2015-03-17 2015-03-13 8.575 56,116 +15,967 0.01% 481,203
2015-03-16 2015-03-12 8.523 40,149 +6,843 0.01% 342,171
2015-03-11 2015-03-09 8.558 33,306 -1,140 0.00% 285,020
2015-03-05 2015-03-03 8.680 34,446 -76,414 0.00% 299,004
2015-03-04 2015-03-02 8.523 110,860 +65,009 0.01% 944,808
2015-02-27 2015-02-25 8.417 45,851 +22,810 0.01% 385,942
2015-01-13 2015-01-09 8.523 23,041 -5,703 0.00% 196,368
2015-01-06 2015-01-02 8.628 28,744 +5,703 0.00% 247,996
2014-11-26 2014-11-24 8.908 23,041 +1,140 0.00% 205,257
2014-11-10 2014-11-06 8.838 21,901 -17,107 0.00% 193,565
2014-11-06 2014-11-04 8.838 39,008 +17,107 0.01% 344,760
2014-10-09 2014-10-07 8.873 21,901 +1,141 0.00% 194,333
2014-09-24 2014-09-22 9.014 20,760 -304 0.00% 187,121
2014-09-18 2014-09-16 8.768 21,064 -13,686 0.00% 184,690
2014-09-15 2014-09-11 8.842 34,750 +13,861 0.00% 307,245
2014-08-26 2014-08-22 9.071 20,889 -1,131 0.00% 189,494
2014-06-09 2014-06-05 8.541 22,020 -1,131 0.00% 188,072
2014-05-28 2014-05-26 8.620 23,151 +451 0.00% 199,568
2014-05-15 2014-05-13 8.476 22,700 +295 0.00% 192,405
2014-04-09 2014-04-07 8.440 22,405 -13,308 0.00% 189,096
2014-04-07 2014-04-03 8.296 35,713 +13,308 0.00% 296,262
2014-03-11 2014-03-07 8.187 22,405 -56,560 0.00% 183,440
2014-03-06 2014-03-04 8.025 78,965 +45,470 0.01% 633,705
2014-03-05 2014-03-03 8.133 33,495 +11,090 0.00% 272,426
2014-02-14 2014-02-12 8.079 22,405 -19,962 0.00% 181,015
2014-02-12 2014-02-10 8.079 42,367 -24,399 0.01% 342,293
2014-02-11 2014-02-07 8.097 66,766 +21,072 0.01% 540,622
2014-02-10 2014-02-06 8.205 45,694 +24,398 0.01% 374,941
2013-10-31 2013-10-29 8.386 21,296 -38,815 0.00% 178,584
2013-10-29 2013-10-25 8.440 60,111 +11,090 0.01% 507,332
2013-10-28 2013-10-24 8.440 49,021 +5,545 0.01% 413,733
2013-10-25 2013-10-23 8.440 43,476 +22,180 0.01% 366,934
2013-10-17 2013-10-15 8.530 21,296 -15,526 0.00% 181,657
2013-10-15 2013-10-10 8.566 36,822 +15,526 0.00% 315,423
2013-09-27 2013-09-25 8.566 21,296 -34,379 0.00% 182,425
2013-09-23 2013-09-18 8.476 55,675 +34,379 0.01% 471,900
2013-09-19 2013-09-17 8.476 21,296 -16,635 0.00% 180,505
2013-09-12 2013-09-10 8.530 37,931 +17,744 0.01% 323,555
2013-09-09 2013-09-05 8.733 20,187 +177 0.00% 176,288
2013-08-05 2013-08-01 8.696 20,010 +4,397 0.00% 174,014
2013-08-02 2013-07-31 8.678 15,613 +2,199 0.00% 135,492
2013-08-01 2013-07-30 8.678 13,414 +2,198 0.00% 116,409
2013-07-25 2013-07-23 8.696 11,216 -5,496 0.00% 97,538
2013-07-22 2013-07-18 8.696 16,712 +5,496 0.00% 145,333
2013-06-17 2013-06-13 8.824 11,216 -1,099 0.00% 98,967
2013-05-20 2013-05-15 9.906 12,315 +214 0.00% 121,987
2013-05-08 2013-05-06 9.906 12,101 +1,080 0.00% 119,867
2013-03-20 2013-03-18 10.091 11,021 -1,080 0.00% 111,210
2013-03-13 2013-03-11 10.368 12,101 +2,160 0.00% 125,468
2013-03-04 2013-02-28 10.239 9,941 -1,080 0.00% 101,784
2013-03-01 2013-02-27 10.165 11,021 +1,080 0.00% 112,026
2013-01-23 2013-01-21 10.609 9,941 -9,721 0.00% 105,465
2013-01-22 2013-01-18 10.368 19,662 -2,161 0.00% 203,864
2013-01-21 2013-01-17 10.276 21,823 +6,481 0.00% 224,250
2013-01-17 2013-01-15 10.035 15,342 -27,005 0.00% 153,959
2013-01-16 2013-01-14 10.035 42,347 +23,765 0.01% 424,959
2013-01-15 2013-01-11 9.906 18,582 -2,161 0.00% 184,065
2013-01-14 2013-01-10 10.072 20,743 +5,401 0.00% 208,927
2012-12-21 2012-12-19 9.109 15,342 -5,401 0.00% 139,756
2012-12-20 2012-12-18 8.980 20,743 +5,401 0.00% 186,268
2012-12-19 2012-12-17 8.998 15,342 -21,604 0.00% 138,052
2012-12-18 2012-12-14 9.072 36,946 +21,604 0.01% 335,188
2012-12-12 2012-12-10 8.906 15,342 -3,240 0.00% 136,632
2012-12-11 2012-12-07 8.869 18,582 +3,240 0.00% 164,798
2012-12-07 2012-12-05 8.869 15,342 -5,401 0.00% 136,064
2012-11-07 2012-11-05 8.665 20,743 -8,641 0.00% 179,739
2012-11-02 2012-10-31 8.850 29,384 -27,005 0.00% 260,054
2012-10-31 2012-10-29 8.887 56,389 -3,241 0.01% 501,142
2012-10-26 2012-10-24 9.128 59,630 +27,005 0.01% 544,298
2012-10-15 2012-10-11 9.072 32,625 +5,401 0.00% 295,986
2012-10-09 2012-10-05 9.350 27,224 -5,401 0.00% 254,547
2012-10-04 2012-09-28 9.535 32,625 -4,321 0.00% 311,088
2012-09-25 2012-09-21 9.480 36,946 +2,161 0.01% 350,237
2012-09-19 2012-09-17 8.980 34,785 +205 0.00% 312,362
2012-09-18 2012-09-14 9.054 34,580 +6,481 0.00% 313,082
2012-09-13 2012-09-11 8.594 28,099 +252 0.00% 241,480
2012-09-12 2012-09-10 8.594 27,847 +7,494 0.00% 239,314
2012-09-11 2012-09-07 8.687 20,353 -5,353 0.00% 176,813
2012-08-21 2012-08-17 8.631 25,706 -5,353 0.00% 221,875
2012-08-14 2012-08-10 8.370 31,059 +2,141 0.00% 259,954
2012-07-27 2012-07-25 7.940 28,918 -10,705 0.00% 229,609
2012-07-26 2012-07-24 7.940 39,623 -8,564 0.01% 314,607
2012-07-16 2012-07-12 7.641 48,187 -1,071 0.01% 368,201
2012-06-29 2012-06-27 7.361 49,258 -5,352 0.01% 362,581
2012-06-28 2012-06-26 7.492 54,610 +5,352 0.01% 409,118
2012-06-26 2012-06-22 7.286 49,258 +10,706 0.01% 358,900
2012-06-19 2012-06-15 7.286 38,552 +5,352 0.01% 280,894
2012-06-05 2012-06-01 7.155 33,200 -5,352 0.00% 237,557
2012-05-30 2012-05-28 7.678 38,552 -12,847 0.01% 296,020
2012-05-29 2012-05-25 7.734 51,399 +2,141 0.01% 397,545
2012-05-28 2012-05-24 7.211 49,258 -10,705 0.01% 355,219
2012-05-25 2012-05-23 7.062 59,963 +10,705 0.01% 423,455
2012-05-24 2012-05-22 6.950 49,258 +14,988 0.01% 342,335
2012-05-22 2012-05-18 6.967 34,270 +5,967 0.00% 238,768
2012-05-21 2012-05-17 7.292 28,303 -6,286 0.00% 206,379
2012-05-18 2012-05-16 7.292 34,589 +11,525 0.00% 252,215
2012-05-17 2012-05-15 6.624 23,064 +2,096 0.00% 152,768
2012-04-17 2012-04-13 6.223 20,968 +10,477 0.00% 130,480
2012-04-03 2012-03-30 5.631 10,491 -5,238 0.00% 59,076
2012-03-16 2012-03-14 5.536 15,729 -8,383 0.00% 87,070
2012-03-09 2012-03-07 5.154 24,112 +8,383 0.00% 124,270
2012-03-06 2012-03-02 5.268 15,729 +5,238 0.00% 82,867
2011-09-16 2011-09-14 5.476 10,491 +141 0.00% 57,444
2011-09-07 2011-09-05 5.611 10,350 -2,067 0.00% 58,074
2011-06-20 2011-06-16 6.056 12,417 -3,101 0.00% 75,197
2011-06-15 2011-06-13 6.095 15,518 -3,101 0.00% 94,577
2011-05-26 2011-05-24 6.114 18,619 -5,169 0.00% 113,837
2011-05-23 2011-05-19 6.153 23,788 +3,101 0.00% 146,361
2011-05-19 2011-05-17 6.396 20,687 +412 0.00% 132,313
2011-04-04 2011-03-31 6.218 20,275 -5,066 0.00% 126,076
2011-03-28 2011-03-24 6.080 25,341 -15,197 0.00% 154,076
2011-03-24 2011-03-22 5.962 40,538 +4,052 0.01% 241,674
2011-03-23 2011-03-21 5.962 36,486 +10,132 0.01% 217,517
2011-02-28 2011-02-24 5.725 26,354 -5,066 0.00% 150,871
2011-02-23 2011-02-21 6.120 31,420 +5,066 0.00% 192,277
2011-02-11 2011-02-09 6.356 26,354 -5,066 0.00% 167,518
2011-02-07 2011-01-31 6.337 31,420 -10,131 0.00% 199,100
2011-01-31 2011-01-27 6.495 41,551 -4,053 0.01% 269,859
2011-01-27 2011-01-25 6.376 45,604 -5,066 0.01% 290,780
2011-01-21 2011-01-19 6.455 50,670 +15,197 0.01% 327,083
2011-01-20 2011-01-18 6.416 35,473 -8,105 0.01% 227,584
2011-01-19 2011-01-17 6.455 43,578 +5,066 0.01% 281,303
2011-01-17 2011-01-13 6.514 38,512 -27,355 0.01% 250,882
2011-01-14 2011-01-12 6.574 65,867 -5,066 0.01% 432,984
2011-01-13 2011-01-11 6.455 70,933 +9,119 0.01% 457,884
2011-01-10 2011-01-06 6.455 61,814 -11,145 0.01% 399,020
2011-01-07 2011-01-05 6.001 72,959 -20,263 0.01% 437,837
2010-12-28 2010-12-22 5.527 93,222 -5,403 0.01% 515,272
2010-11-19 2010-11-17 5.527 98,625 -15,197 0.01% 545,136
2010-11-18 2010-11-16 5.587 113,822 -20,263 0.02% 635,876
2010-11-09 2010-11-05 5.922 134,085 +25,329 0.02% 794,075
2010-10-19 2010-10-15 5.725 108,756 -5,066 0.02% 622,603
2010-10-18 2010-10-14 5.784 113,822 +1,013 0.02% 658,345
2010-10-15 2010-10-13 5.823 112,809 +14,184 0.02% 656,940
2010-10-13 2010-10-11 5.784 98,625 -10,131 0.01% 570,446
2010-10-08 2010-10-06 5.705 108,756 -5,066 0.02% 620,456
2010-10-07 2010-10-05 5.764 113,822 +4,053 0.02% 656,098
2010-10-06 2010-10-04 5.843 109,769 +7,092 0.02% 641,403
2010-10-05 2010-09-30 5.764 102,677 -10,132 0.02% 591,856
2010-10-04 2010-09-29 5.646 112,809 -15,197 0.02% 636,898
2010-09-30 2010-09-28 5.448 128,006 +14,184 0.02% 697,428
2010-09-28 2010-09-24 5.282 113,822 +16,210 0.02% 601,155
2010-09-27 2010-09-22 5.282 97,612 +1,294 0.01% 515,541
2010-09-22 2010-09-20 5.262 96,318 -999 0.01% 506,780
2010-09-15 2010-09-13 5.141 97,317 -4,999 0.01% 500,355
2010-09-14 2010-09-10 5.061 102,316 -2,999 0.02% 517,869
2010-09-09 2010-09-07 5.061 105,315 -14,996 0.02% 533,049
2010-09-07 2010-09-03 4.921 120,311 -4,998 0.02% 592,102
2010-09-01 2010-08-30 4.921 125,309 +9,997 0.02% 616,699
2010-08-27 2010-08-25 4.901 115,312 +4,999 0.02% 565,193
2010-08-25 2010-08-23 4.861 110,313 +4,998 0.02% 536,277
2010-08-18 2010-08-16 4.981 105,315 +9,997 0.02% 524,621
2010-08-17 2010-08-13 5.041 95,318 -4,998 0.01% 480,542
2010-08-16 2010-08-12 5.001 100,316 +9,997 0.02% 501,726
2010-08-13 2010-08-11 5.081 90,319 -7,998 0.01% 458,954
2010-08-12 2010-08-10 5.101 98,317 +4,999 0.01% 501,562
2010-08-11 2010-08-09 5.001 93,318 -6,998 0.01% 466,725
2010-08-09 2010-08-05 4.881 100,316 +8,497 0.02% 489,684
2010-06-14 2010-06-10 4.481 91,819 -9,997 0.01% 411,468
2010-06-01 2010-05-28 4.301 101,816 +9,997 0.02% 437,936
2010-05-28 2010-05-26 4.101 91,819 +6,998 0.01% 376,567
2010-05-19 2010-05-17 4.321 84,821 +19,994 0.01% 366,533
2010-05-14 2010-05-12 4.583 64,827 -6,998 0.01% 297,088
2010-05-13 2010-05-11 4.542 71,825 +1,277 0.01% 326,232
2010-05-11 2010-05-07 4.542 70,548 +6,874 0.01% 320,432
2010-04-27 2010-04-23 5.011 63,674 +9,819 0.01% 319,039
2010-04-08 2010-04-01 4.970 53,855 -9,819 0.01% 267,647
2010-04-07 2010-03-31 4.888 63,674 +12,765 0.01% 311,257
2010-03-31 2010-03-29 4.848 50,909 -4,910 0.01% 246,784
2010-03-29 2010-03-25 4.705 55,819 -1,964 0.01% 262,628
2010-03-25 2010-03-23 4.746 57,783 +1,964 0.01% 274,222
2010-03-22 2010-03-18 4.786 55,819 -49 0.01% 267,175
2010-03-19 2010-03-17 4.725 55,868 +4,910 0.01% 263,996
2010-03-15 2010-03-11 4.685 50,958 -2,946 0.01% 238,719
2010-03-09 2010-03-05 4.685 53,904 -278 0.01% 252,520
2010-03-08 2010-03-04 4.644 54,182 +1,964 0.01% 251,615
2010-02-12 2010-02-10 4.583 52,218 -4,910 0.01% 239,303
2010-02-09 2010-02-05 4.481 57,128 +2,946 0.01% 255,987
2010-02-04 2010-02-02 4.685 54,182 -2,946 0.01% 253,822
2010-02-02 2010-01-29 4.542 57,128 +4,910 0.01% 259,478
2010-01-29 2010-01-27 4.522 52,218 +2,946 0.01% 236,113
2010-01-26 2010-01-22 4.644 49,272 -4,910 0.01% 228,813
2010-01-13 2010-01-11 4.888 54,182 +3,468 0.01% 264,858
2010-01-07 2010-01-05 5.112 50,714 -1,158 0.01% 259,267
2010-01-05 2009-12-31 4.909 51,872 -4,910 0.01% 254,622
2009-12-30 2009-12-28 4.725 56,782 -19,639 0.01% 268,315
2009-12-29 2009-12-24 4.685 76,421 +10,372 0.01% 358,003
2009-12-28 2009-12-22 4.481 66,049 +6,950 0.01% 295,961
2009-12-23 2009-12-21 4.501 59,099 +831 0.01% 266,023
2009-12-22 2009-12-18 4.603 58,268 +12,137 0.01% 268,216
2009-12-21 2009-12-17 4.705 46,131 -6,905 0.01% 217,046
2009-12-18 2009-12-16 4.868 53,036 +6,875 0.01% 258,175
2009-12-11 2009-12-09 4.766 46,161 -3,928 0.01% 220,007
2009-12-10 2009-12-08 4.848 50,089 +7,856 0.01% 242,809
2009-12-09 2009-12-07 4.909 42,233 -15,711 0.01% 207,308
2009-12-08 2009-12-04 4.929 57,944 +2,946 0.01% 285,608
2009-12-07 2009-12-03 4.766 54,998 +2,946 0.01% 262,125
2009-12-04 2009-12-02 4.685 52,052 +13,747 0.01% 243,844
2009-12-03 2009-12-01 4.624 38,305 +2,945 0.01% 177,104
2009-11-25 2009-11-23 4.848 35,360 -1,963 0.01% 171,410
2009-11-24 2009-11-20 5.797 37,323 +1,963 0.01% 216,374
2009-11-23 2009-11-19 5.864 35,360 +3,060 0.01% 207,360
2009-11-19 2009-11-17 5.708 32,300 +9 0.01% 184,373
2009-11-18 2009-11-16 5.708 32,291 -13,454 0.01% 184,322
2009-11-16 2009-11-12 5.619 45,745 +9,867 0.01% 257,040
2009-11-13 2009-11-11 5.597 35,878 +3,587 0.01% 200,797
2009-11-12 2009-11-10 5.641 32,291 -34,084 0.01% 182,162
2009-11-04 2009-11-02 5.797 66,375 +897 0.01% 384,799
2009-11-03 2009-10-30 5.753 65,478 -23,321 0.01% 376,679
2009-11-02 2009-10-29 5.641 88,799 +16,145 0.02% 500,939
2009-10-30 2009-10-28 5.909 72,654 -7,176 0.02% 429,300
2009-10-29 2009-10-27 6.243 79,830 -4,484 0.02% 498,402
2009-10-27 2009-10-22 6.243 84,314 +8,969 0.02% 526,397
2009-10-22 2009-10-20 6.266 75,345 -13,454 0.02% 472,081
2009-10-21 2009-10-19 6.243 88,799 -53,818 0.02% 554,399
2009-10-20 2009-10-16 5.909 142,617 +62,787 0.03% 842,700
2009-10-19 2009-10-15 5.418 79,830 -5,381 0.02% 432,542
2009-10-12 2009-10-08 4.638 85,211 +4,484 0.02% 395,198
2009-10-08 2009-10-06 4.504 80,727 -4,484 0.02% 363,602
2009-10-07 2009-10-05 4.459 85,211 +9,866 0.02% 379,998
2009-10-05 2009-09-30 4.482 75,345 -53,818 0.02% 337,681
2009-10-02 2009-09-29 4.593 129,163 -17,042 0.03% 593,282
2009-09-29 2009-09-25 4.794 146,205 -4,485 0.03% 700,901
2009-09-28 2009-09-24 4.917 150,690 -897 0.03% 740,917
2009-09-25 2009-09-23 4.962 151,587 +1,039 0.03% 752,134
2009-09-24 2009-09-22 4.939 150,548 +3,563 0.03% 743,598
2009-09-23 2009-09-21 4.939 146,985 +15,144 0.03% 726,000
2009-09-22 2009-09-18 4.827 131,841 +8,017 0.03% 636,399
2009-09-21 2009-09-17 4.445 123,824 -6,235 0.03% 550,441
2009-09-18 2009-09-16 4.490 130,059 +4,454 0.03% 583,998
2009-09-16 2009-09-14 4.198 125,605 -17,817 0.03% 527,338
2009-09-15 2009-09-11 4.198 143,422 +2,673 0.03% 602,141
2009-09-14 2009-09-10 4.176 140,749 +4,454 0.03% 587,759
2009-09-10 2009-09-08 4.019 136,295 +1,781 0.03% 547,739
2009-09-09 2009-09-07 4.041 134,514 +26,725 0.03% 543,602
2009-09-07 2009-09-03 4.176 107,789 +62,357 0.02% 450,120
2009-09-04 2009-09-02 4.176 45,432 +1,782 0.01% 189,721
2009-08-31 2009-08-27 4.243 43,650 +4,454 0.01% 185,220
2009-08-27 2009-08-25 4.288 39,196 +4,454 0.01% 168,080
2009-08-26 2009-08-24 4.288 34,742 -44,541 0.01% 148,980
2009-08-24 2009-08-20 4.198 79,283 +8,018 0.02% 332,861
2009-08-19 2009-08-17 4.311 71,265 -8,909 0.02% 307,198
2009-08-18 2009-08-14 4.603 80,174 +2,673 0.02% 369,002
2009-08-14 2009-08-12 4.513 77,501 +31,178 0.02% 349,739
2009-08-13 2009-08-11 4.782 46,323 +4,455 0.01% 221,522
2009-08-11 2009-08-07 4.984 41,868 +8,908 0.01% 208,678
2009-08-06 2009-08-04 5.276 32,960 +5,345 0.01% 173,899
2009-07-23 2009-07-21 4.805 27,615 -29,397 0.01% 132,678
2009-07-17 2009-07-15 4.670 57,012 +33,851 0.01% 266,238
2009-06-18 2009-06-16 5.119 23,161 -6,236 0.01% 118,559
2009-06-16 2009-06-12 5.366 29,397 -1,782 0.01% 157,740
2009-06-02 2009-05-29 5.388 31,179 +3,564 0.01% 168,002
2009-05-27 2009-05-25 5.421 27,615 +165 0.01% 149,696
2009-05-26 2009-05-22 5.037 27,450 +4,428 0.01% 138,262
2009-05-25 2009-05-21 4.608 23,022 -6,199 0.01% 106,079
2009-05-22 2009-05-20 4.630 29,221 -885 0.01% 135,302
2009-05-21 2009-05-19 4.472 30,106 -10,626 0.01% 134,640
2009-05-20 2009-05-18 4.314 40,732 +17,710 0.01% 175,721
2009-05-13 2009-05-11 3.885 23,022 -12,397 0.01% 89,439
2009-05-12 2009-05-08 3.975 35,419 -54,014 0.01% 140,800
2009-05-11 2009-05-07 3.772 89,433 +21,252 0.02% 337,341
2009-05-08 2009-05-06 3.636 68,181 -886 0.02% 247,938
2009-05-07 2009-05-05 3.433 69,067 +22,137 0.02% 237,120
2009-04-23 2009-04-21 3.117 46,930 -23,908 0.01% 146,280
2009-04-22 2009-04-20 3.004 70,838 +4,427 0.02% 212,800
2009-04-21 2009-04-17 3.094 66,411 -2,656 0.02% 205,502
2009-04-16 2009-04-14 3.027 69,067 -33,648 0.02% 209,040
2009-04-15 2009-04-09 2.823 102,715 +24,793 0.02% 290,000
2009-04-09 2009-04-07 2.823 77,922 +6,199 0.02% 220,001
2009-04-08 2009-04-06 2.733 71,723 -13,282 0.02% 196,019
2009-04-07 2009-04-03 2.710 85,005 -13,283 0.02% 230,399
2009-04-01 2009-03-30 2.417 98,288 -17,709 0.02% 237,541
2009-03-30 2009-03-26 2.372 115,997 -22,137 0.03% 275,100
2009-03-23 2009-03-19 2.214 138,134 +23,022 0.03% 305,760
2009-03-18 2009-03-16 2.281 115,112 +9,741 0.03% 262,601
2009-03-06 2009-03-04 2.259 105,371 +13,282 0.02% 237,999
2009-02-18 2009-02-16 2.372 92,089 +13,282 0.02% 218,399
2009-02-17 2009-02-13 2.485 78,807 +10,626 0.02% 195,800
2009-01-23 2009-01-21 2.394 68,181 -28,336 0.02% 163,239
2009-01-21 2009-01-19 2.394 96,517 +17,710 0.02% 231,081
2009-01-20 2009-01-16 2.417 78,807 +10,626 0.02% 190,460
2009-01-19 2009-01-15 2.597 68,181 +4,427 0.02% 177,099
2009-01-16 2009-01-14 2.597 63,754 -22,137 0.01% 165,600
2009-01-14 2009-01-12 2.597 85,891 +22,137 0.02% 223,100
2008-12-18 2008-12-16 2.552 63,754 -13,282 0.01% 162,720
2008-12-17 2008-12-15 2.530 77,036 -22,137 0.02% 194,880
2008-12-15 2008-12-11 2.236 99,173 -22,137 0.02% 221,760
2008-12-10 2008-12-08 1.988 121,310 +44,274 0.03% 241,120
2008-12-01 2008-11-27 1.875 77,036 +3,542 0.02% 144,420
2008-11-27 2008-11-25 1.784 73,494 +26,564 0.02% 131,139
2008-11-21 2008-11-19 2.033 46,930 -57,556 0.01% 95,400
2008-11-17 2008-11-13 1.920 104,486 +22,137 0.02% 200,600
2008-11-13 2008-11-11 2.033 82,349 +35,419 0.02% 167,400
2008-11-04 2008-10-31 2.033 46,930 +15,053 0.01% 95,400
2008-10-31 2008-10-29 2.033 31,877 -23,022 0.01% 64,800
2008-10-29 2008-10-27 1.965 54,899 +5,312 0.01% 107,879
2008-10-28 2008-10-24 2.462 49,587 +17,710 0.01% 122,081
2008-10-16 2008-10-14 2.936 31,877 +13,282 0.01% 93,600
2008-10-15 2008-10-13 2.756 18,595 +3,542 0.00% 51,240
2008-10-06 2008-10-02 3.988 15,053 -150,531 0.00% 60,034
2008-10-03 2008-09-30 3.735 165,584 +3,350 0.04% 618,393
2008-10-02 2008-09-29 3.735 162,234 +135,340 0.04% 605,882
2008-09-26 2008-09-24 4.127 26,894 -43,378 0.01% 110,979
2008-09-25 2008-09-23 4.219 70,272 +13,013 0.02% 296,459
2008-09-24 2008-09-22 4.288 57,259 +12,146 0.01% 245,520
2008-09-23 2008-09-19 4.242 45,113 +31,232 0.01% 191,360
2008-08-29 2008-08-27 5.948 13,881 -52,054 0.00% 82,560
2008-08-27 2008-08-25 5.948 65,935 +52,054 0.02% 392,163
2008-08-14 2008-08-12 6.478 13,881 -21,689 0.00% 89,920
2008-08-11 2008-08-07 6.547 35,570 +13,013 0.01% 232,880
2008-08-05 2008-08-01 6.639 22,557 -43,378 0.01% 149,763
2008-08-04 2008-07-31 6.847 65,935 +8,676 0.02% 451,443
2008-08-01 2008-07-30 6.916 57,259 +43,378 0.01% 396,001
2008-07-31 2008-07-29 6.916 13,881 +4,338 0.00% 96,000
2008-06-02 2008-05-29 10.182 9,543 +144 0.00% 97,164
2008-05-09 2008-05-07 10.299 9,399 -42,724 0.00% 96,798
2008-05-07 2008-05-05 10.299 52,123 +42,724 0.01% 536,800
2008-01-18 2008-01-16 12.078 9,399 +854 0.00% 113,517
2008-01-17 2008-01-15 12.873 8,545 +1,709 0.00% 110,003
2008-01-02 2007-12-27 13.365 6,836 +855 0.00% 91,363
2007-12-28 2007-12-24 13.342 5,981 +4,272 0.00% 79,796
2007-11-14 2007-11-12 13.903 1,709 -4,272 0.00% 23,761
2007-11-12 2007-11-08 14.254 5,981 +4,272 0.00% 85,255
2007-11-09 2007-11-07 14.208 1,709 -1,709 0.00% 24,281
2007-11-06 2007-11-02 14.091 3,418 -14,526 0.00% 48,161
2007-11-02 2007-10-31 14.020 17,944 -3,418 0.00% 251,580
2007-10-31 2007-10-29 13.576 21,362 +1,709 0.01% 290,002
2007-10-26 2007-10-24 12.873 19,653 +3,418 0.00% 253,001
2007-10-24 2007-10-22 12.873 16,235 -1,709 0.00% 209,000
2007-10-23 2007-10-18 12.990 17,944 +1,709 0.00% 233,100
2007-10-05 2007-10-03 12.525 16,235 +155 0.00% 203,347
2007-09-20 2007-09-18 12.525 16,080 -3,385 0.00% 201,406
2007-09-19 2007-09-17 12.454 19,465 -2,539 0.00% 242,424
2007-09-17 2007-09-13 12.053 22,004 +5,924 0.01% 265,205
2007-08-14 2007-08-10 12.762 16,080 -846 0.00% 205,206
2007-07-26 2007-07-24 13.660 16,926 -846 0.01% 231,203
2007-07-25 2007-07-23 13.707 17,772 -846 0.01% 243,599
2007-07-24 2007-07-20 13.589 18,618 -1,693 0.01% 252,995
2007-07-23 2007-07-19 13.707 20,311 +3,385 0.01% 278,400
2007-07-11 2007-07-09 13.447 16,926 +846 0.01% 227,602
2007-06-26 2007-06-22 13.305 16,080 0.01% 213,946

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top