History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-10-13 | 2025-10-09 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-10-10 | 2025-10-08 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2025-10-09 | 2025-10-06 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2025-10-08 | 2025-10-03 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2025-10-06 | 2025-10-02 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-10-03 | 2025-09-30 | 1.580 | 38,000 | +0 | 0.00% | 60,040 |
| 2025-10-02 | 2025-09-29 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-30 | 2025-09-26 | 1.530 | 38,000 | +0 | 0.00% | 58,140 |
| 2025-09-29 | 2025-09-25 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-26 | 2025-09-24 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-25 | 2025-09-23 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-24 | 2025-09-22 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-09-23 | 2025-09-19 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2025-09-22 | 2025-09-18 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2025-09-18 | 2025-09-16 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2025-09-17 | 2025-09-15 | 1.630 | 38,000 | +0 | 0.00% | 61,940 |
| 2025-09-16 | 2025-09-12 | 1.670 | 38,000 | +0 | 0.00% | 63,460 |
| 2025-09-15 | 2025-09-11 | 1.670 | 38,000 | +0 | 0.00% | 63,460 |
| 2025-09-12 | 2025-09-10 | 1.670 | 38,000 | +0 | 0.00% | 63,460 |
| 2025-09-11 | 2025-09-09 | 1.701 | 38,000 | +0 | 0.00% | 64,621 |
| 2025-09-10 | 2025-09-08 | 1.680 | 38,000 | +683 | 0.00% | 63,847 |
| 2025-09-09 | 2025-09-05 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-09-08 | 2025-09-04 | 1.711 | 37,317 | +0 | 0.00% | 63,839 |
| 2025-09-05 | 2025-09-03 | 1.711 | 37,317 | +0 | 0.00% | 63,839 |
| 2025-09-04 | 2025-09-02 | 1.701 | 37,317 | +0 | 0.00% | 63,459 |
| 2025-09-03 | 2025-09-01 | 1.711 | 37,317 | +0 | 0.00% | 63,839 |
| 2025-09-02 | 2025-08-29 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-09-01 | 2025-08-28 | 1.680 | 37,317 | +0 | 0.00% | 62,699 |
| 2025-08-29 | 2025-08-27 | 1.721 | 37,317 | +0 | 0.00% | 64,219 |
| 2025-08-28 | 2025-08-26 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-08-27 | 2025-08-25 | 1.741 | 37,317 | +0 | 0.00% | 64,979 |
| 2025-08-26 | 2025-08-22 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-08-25 | 2025-08-21 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-08-22 | 2025-08-20 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-08-21 | 2025-08-19 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-08-20 | 2025-08-18 | 1.721 | 37,317 | +0 | 0.00% | 64,219 |
| 2025-08-19 | 2025-08-15 | 1.721 | 37,317 | +0 | 0.00% | 64,219 |
| 2025-08-18 | 2025-08-14 | 1.782 | 37,317 | +0 | 0.00% | 66,499 |
| 2025-08-15 | 2025-08-13 | 1.792 | 37,317 | +0 | 0.00% | 66,879 |
| 2025-08-14 | 2025-08-12 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-08-13 | 2025-08-11 | 1.782 | 37,317 | +0 | 0.00% | 66,499 |
| 2025-08-12 | 2025-08-08 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-08-11 | 2025-08-07 | 1.721 | 37,317 | +0 | 0.00% | 64,219 |
| 2025-08-08 | 2025-08-06 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-08-07 | 2025-08-05 | 1.721 | 37,317 | +0 | 0.00% | 64,219 |
| 2025-08-06 | 2025-08-04 | 1.721 | 37,317 | +0 | 0.00% | 64,219 |
| 2025-08-05 | 2025-08-01 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-08-04 | 2025-07-31 | 1.721 | 37,317 | +0 | 0.00% | 64,219 |
| 2025-08-01 | 2025-07-30 | 1.711 | 37,317 | +0 | 0.00% | 63,839 |
| 2025-07-31 | 2025-07-29 | 1.782 | 37,317 | +0 | 0.00% | 66,499 |
| 2025-07-30 | 2025-07-28 | 1.782 | 37,317 | +0 | 0.00% | 66,499 |
| 2025-07-29 | 2025-07-25 | 1.782 | 37,317 | +0 | 0.00% | 66,499 |
| 2025-07-28 | 2025-07-24 | 1.782 | 37,317 | +0 | 0.00% | 66,499 |
| 2025-07-25 | 2025-07-23 | 1.701 | 37,317 | +0 | 0.00% | 63,459 |
| 2025-07-24 | 2025-07-22 | 1.690 | 37,317 | +0 | 0.00% | 63,079 |
| 2025-07-23 | 2025-07-21 | 1.741 | 37,317 | +0 | 0.00% | 64,979 |
| 2025-07-22 | 2025-07-18 | 1.802 | 37,317 | +0 | 0.00% | 67,259 |
| 2025-07-21 | 2025-07-17 | 1.925 | 37,317 | +0 | 0.00% | 71,819 |
| 2025-07-18 | 2025-07-16 | 1.690 | 37,317 | +0 | 0.00% | 63,079 |
| 2025-07-17 | 2025-07-15 | 1.690 | 37,317 | +0 | 0.00% | 63,079 |
| 2025-07-16 | 2025-07-14 | 1.731 | 37,317 | +0 | 0.00% | 64,599 |
| 2025-07-15 | 2025-07-11 | 1.650 | 37,317 | +0 | 0.00% | 61,559 |
| 2025-07-14 | 2025-07-10 | 1.619 | 37,317 | +0 | 0.00% | 60,419 |
| 2025-07-11 | 2025-07-09 | 1.609 | 37,317 | +0 | 0.00% | 60,039 |
| 2025-07-10 | 2025-07-08 | 1.609 | 37,317 | +0 | 0.00% | 60,039 |
| 2025-07-09 | 2025-07-07 | 1.609 | 37,317 | +0 | 0.00% | 60,039 |
| 2025-07-08 | 2025-07-04 | 1.609 | 37,317 | +0 | 0.00% | 60,039 |
| 2025-07-07 | 2025-07-03 | 1.609 | 37,317 | +0 | 0.00% | 60,039 |
| 2025-07-04 | 2025-07-02 | 1.558 | 37,317 | +0 | 0.00% | 58,139 |
| 2025-07-03 | 2025-06-30 | 1.548 | 37,317 | +0 | 0.00% | 57,759 |
| 2025-07-02 | 2025-06-27 | 1.578 | 37,317 | +0 | 0.00% | 58,899 |
| 2025-06-30 | 2025-06-26 | 1.578 | 37,317 | +0 | 0.00% | 58,899 |
| 2025-06-27 | 2025-06-25 | 1.548 | 37,317 | +0 | 0.00% | 57,759 |
| 2025-06-26 | 2025-06-24 | 1.548 | 37,317 | +0 | 0.00% | 57,759 |
| 2025-06-25 | 2025-06-23 | 1.507 | 37,317 | +0 | 0.00% | 56,239 |
| 2025-06-24 | 2025-06-20 | 1.527 | 37,317 | +0 | 0.00% | 56,999 |
| 2025-06-23 | 2025-06-19 | 1.527 | 37,317 | +0 | 0.00% | 56,999 |
| 2025-06-20 | 2025-06-18 | 1.527 | 37,317 | +0 | 0.00% | 56,999 |
| 2025-06-19 | 2025-06-17 | 1.527 | 37,317 | +0 | 0.00% | 56,999 |
| 2025-06-18 | 2025-06-16 | 1.507 | 37,317 | +0 | 0.00% | 56,239 |
| 2025-06-17 | 2025-06-13 | 1.527 | 37,317 | +0 | 0.00% | 56,999 |
| 2025-06-16 | 2025-06-12 | 1.517 | 37,317 | +0 | 0.00% | 56,619 |
| 2025-06-13 | 2025-06-11 | 1.538 | 37,317 | +0 | 0.00% | 57,379 |
| 2025-06-12 | 2025-06-10 | 1.527 | 37,317 | +0 | 0.00% | 56,999 |
| 2025-06-11 | 2025-06-09 | 1.487 | 37,317 | +0 | 0.00% | 55,479 |
| 2025-06-10 | 2025-06-06 | 1.477 | 37,317 | +0 | 0.00% | 55,099 |
| 2025-06-09 | 2025-06-05 | 1.527 | 37,317 | +0 | 0.00% | 56,999 |
| 2025-06-06 | 2025-06-04 | 1.527 | 37,317 | +0 | 0.00% | 56,999 |
| 2025-06-05 | 2025-06-03 | 1.590 | 37,317 | +0 | 0.00% | 59,321 |
| 2025-06-04 | 2025-06-02 | 1.590 | 37,317 | +982 | 0.00% | 59,321 |
| 2025-06-03 | 2025-05-30 | 1.579 | 36,335 | +0 | 0.00% | 57,379 |
| 2025-06-02 | 2025-05-29 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-05-30 | 2025-05-28 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-05-29 | 2025-05-27 | 1.558 | 36,335 | +0 | 0.00% | 56,619 |
| 2025-05-28 | 2025-05-26 | 1.537 | 36,335 | +0 | 0.00% | 55,859 |
| 2025-05-27 | 2025-05-23 | 1.590 | 36,335 | +0 | 0.00% | 57,759 |
| 2025-05-26 | 2025-05-22 | 1.590 | 36,335 | +0 | 0.00% | 57,759 |
| 2025-05-23 | 2025-05-21 | 1.600 | 36,335 | +0 | 0.00% | 58,139 |
| 2025-05-22 | 2025-05-20 | 1.590 | 36,335 | +0 | 0.00% | 57,759 |
| 2025-05-21 | 2025-05-19 | 1.579 | 36,335 | +0 | 0.00% | 57,379 |
| 2025-05-20 | 2025-05-16 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-05-19 | 2025-05-15 | 1.621 | 36,335 | +0 | 0.00% | 58,899 |
| 2025-05-16 | 2025-05-14 | 1.590 | 36,335 | +0 | 0.00% | 57,759 |
| 2025-05-15 | 2025-05-13 | 1.590 | 36,335 | +0 | 0.00% | 57,759 |
| 2025-05-14 | 2025-05-12 | 1.590 | 36,335 | +0 | 0.00% | 57,759 |
| 2025-05-13 | 2025-05-09 | 1.631 | 36,335 | +0 | 0.00% | 59,279 |
| 2025-05-12 | 2025-05-08 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-05-09 | 2025-05-07 | 1.527 | 36,335 | +0 | 0.00% | 55,479 |
| 2025-05-08 | 2025-05-06 | 1.464 | 36,335 | +0 | 0.00% | 53,200 |
| 2025-05-07 | 2025-05-02 | 1.579 | 36,335 | +0 | 0.00% | 57,379 |
| 2025-05-06 | 2025-04-30 | 1.579 | 36,335 | +0 | 0.00% | 57,379 |
| 2025-05-02 | 2025-04-29 | 1.579 | 36,335 | +0 | 0.00% | 57,379 |
| 2025-04-30 | 2025-04-28 | 1.548 | 36,335 | +0 | 0.00% | 56,239 |
| 2025-04-29 | 2025-04-25 | 1.548 | 36,335 | +0 | 0.00% | 56,239 |
| 2025-04-28 | 2025-04-24 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-25 | 2025-04-23 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-24 | 2025-04-22 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-23 | 2025-04-17 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-22 | 2025-04-16 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-17 | 2025-04-15 | 1.579 | 36,335 | +0 | 0.00% | 57,379 |
| 2025-04-16 | 2025-04-14 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-15 | 2025-04-11 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-14 | 2025-04-10 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-11 | 2025-04-09 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-10 | 2025-04-08 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-09 | 2025-04-07 | 1.558 | 36,335 | +0 | 0.00% | 56,619 |
| 2025-04-08 | 2025-04-03 | 1.516 | 36,335 | +0 | 0.00% | 55,100 |
| 2025-04-07 | 2025-04-02 | 1.516 | 36,335 | +0 | 0.00% | 55,100 |
| 2025-04-03 | 2025-04-01 | 1.516 | 36,335 | +0 | 0.00% | 55,100 |
| 2025-04-02 | 2025-03-31 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-04-01 | 2025-03-28 | 1.569 | 36,335 | +0 | 0.00% | 56,999 |
| 2025-03-31 | 2025-03-27 | 1.631 | 36,335 | +0 | 0.00% | 59,279 |
| 2025-03-28 | 2025-03-26 | 1.631 | 36,335 | +0 | 0.00% | 59,279 |
| 2025-03-27 | 2025-03-25 | 1.631 | 36,335 | +0 | 0.00% | 59,279 |
| 2025-03-26 | 2025-03-24 | 1.631 | 36,335 | +0 | 0.00% | 59,279 |
| 2025-03-25 | 2025-03-21 | 1.621 | 36,335 | +0 | 0.00% | 58,899 |
| 2025-03-24 | 2025-03-20 | 1.673 | 36,335 | +0 | 0.00% | 60,799 |
| 2025-03-21 | 2025-03-19 | 1.663 | 36,335 | +0 | 0.00% | 60,419 |
| 2025-03-20 | 2025-03-18 | 1.652 | 36,335 | +0 | 0.00% | 60,039 |
| 2025-03-19 | 2025-03-17 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-18 | 2025-03-14 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-17 | 2025-03-13 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-14 | 2025-03-12 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-13 | 2025-03-11 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-12 | 2025-03-10 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-11 | 2025-03-07 | 1.673 | 36,335 | +0 | 0.00% | 60,799 |
| 2025-03-10 | 2025-03-06 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-07 | 2025-03-05 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-06 | 2025-03-04 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-05 | 2025-03-03 | 1.694 | 36,335 | +0 | 0.00% | 61,559 |
| 2025-03-04 | 2025-02-28 | 1.757 | 36,335 | +0 | 0.00% | 63,839 |
| 2025-03-03 | 2025-02-27 | 1.757 | 36,335 | +0 | 0.00% | 63,839 |
| 2025-02-28 | 2025-02-26 | 1.757 | 36,335 | +0 | 0.00% | 63,839 |
| 2025-02-27 | 2025-02-25 | 1.747 | 36,335 | +0 | 0.00% | 63,459 |
| 2025-02-26 | 2025-02-24 | 1.747 | 36,335 | +0 | 0.00% | 63,459 |
| 2025-02-25 | 2025-02-21 | 1.715 | 36,335 | +0 | 0.00% | 62,319 |
| 2025-02-24 | 2025-02-20 | 1.705 | 36,335 | +0 | 0.00% | 61,939 |
| 2025-02-21 | 2025-02-19 | 1.705 | 36,335 | +0 | 0.00% | 61,939 |
| 2025-02-20 | 2025-02-18 | 1.705 | 36,335 | +0 | 0.00% | 61,939 |
| 2025-02-19 | 2025-02-17 | 1.705 | 36,335 | +0 | 0.00% | 61,939 |
| 2025-02-18 | 2025-02-14 | 1.705 | 36,335 | +0 | 0.00% | 61,939 |
| 2025-02-17 | 2025-02-13 | 1.673 | 36,335 | +0 | 0.00% | 60,799 |
| 2025-02-14 | 2025-02-12 | 1.736 | 36,335 | +0 | 0.00% | 63,079 |
| 2025-02-13 | 2025-02-11 | 1.726 | 36,335 | +0 | 0.00% | 62,699 |
| 2025-02-12 | 2025-02-10 | 1.726 | 36,335 | +0 | 0.00% | 62,699 |
| 2025-02-11 | 2025-02-07 | 1.726 | 36,335 | +0 | 0.00% | 62,699 |
| 2025-02-10 | 2025-02-06 | 1.726 | 36,335 | +0 | 0.00% | 62,699 |
| 2025-02-07 | 2025-02-05 | 1.726 | 36,335 | +0 | 0.00% | 62,699 |
| 2025-02-06 | 2025-02-04 | 1.736 | 36,335 | +0 | 0.00% | 63,079 |
| 2025-02-05 | 2025-02-03 | 1.747 | 36,335 | +0 | 0.00% | 63,459 |
| 2025-02-04 | 2025-01-28 | 1.767 | 36,335 | +0 | 0.00% | 64,219 |
| 2025-02-03 | 2025-01-24 | 1.778 | 36,335 | +0 | 0.00% | 64,599 |
| 2025-01-27 | 2025-01-23 | 1.841 | 36,335 | +0 | 0.00% | 66,879 |
| 2025-01-24 | 2025-01-22 | 1.841 | 36,335 | +0 | 0.00% | 66,879 |
| 2025-01-23 | 2025-01-21 | 1.841 | 36,335 | +0 | 0.00% | 66,879 |
| 2025-01-22 | 2025-01-20 | 1.872 | 36,335 | +0 | 0.00% | 68,019 |
| 2025-01-21 | 2025-01-17 | 1.872 | 36,335 | +0 | 0.00% | 68,019 |
| 2025-01-20 | 2025-01-16 | 1.872 | 36,335 | +0 | 0.00% | 68,019 |
| 2025-01-17 | 2025-01-15 | 1.882 | 36,335 | +0 | 0.00% | 68,399 |
| 2025-01-16 | 2025-01-14 | 1.882 | 36,335 | +0 | 0.00% | 68,399 |
| 2025-01-15 | 2025-01-13 | 1.882 | 36,335 | +0 | 0.00% | 68,399 |
| 2025-01-14 | 2025-01-10 | 1.882 | 36,335 | +0 | 0.00% | 68,399 |
| 2025-01-13 | 2025-01-09 | 1.893 | 36,335 | +0 | 0.00% | 68,779 |
| 2025-01-10 | 2025-01-08 | 1.893 | 36,335 | +0 | 0.00% | 68,779 |
| 2025-01-09 | 2025-01-07 | 1.893 | 36,335 | +0 | 0.00% | 68,779 |
| 2025-01-08 | 2025-01-06 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2025-01-07 | 2025-01-03 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2025-01-06 | 2025-01-02 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2025-01-03 | 2024-12-31 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2025-01-02 | 2024-12-27 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2024-12-30 | 2024-12-24 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2024-12-27 | 2024-12-20 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2024-12-23 | 2024-12-19 | 1.914 | 36,335 | +0 | 0.00% | 69,539 |
| 2024-12-20 | 2024-12-18 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2024-12-19 | 2024-12-17 | 1.914 | 36,335 | +0 | 0.00% | 69,539 |
| 2024-12-18 | 2024-12-16 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-12-17 | 2024-12-13 | 1.924 | 36,335 | +0 | 0.00% | 69,919 |
| 2024-12-16 | 2024-12-12 | 1.924 | 36,335 | +0 | 0.00% | 69,919 |
| 2024-12-13 | 2024-12-11 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2024-12-12 | 2024-12-10 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-12-11 | 2024-12-09 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-12-10 | 2024-12-06 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-12-09 | 2024-12-05 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-12-06 | 2024-12-04 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-12-05 | 2024-12-03 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-12-04 | 2024-12-02 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-12-03 | 2024-11-29 | 1.914 | 36,335 | +0 | 0.00% | 69,539 |
| 2024-12-02 | 2024-11-28 | 1.903 | 36,335 | +0 | 0.00% | 69,159 |
| 2024-11-29 | 2024-11-27 | 1.945 | 36,335 | +0 | 0.00% | 70,679 |
| 2024-11-28 | 2024-11-26 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-11-27 | 2024-11-25 | 1.935 | 36,335 | +0 | 0.00% | 70,299 |
| 2024-11-26 | 2024-11-22 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-11-25 | 2024-11-21 | 1.987 | 36,335 | +0 | 0.00% | 72,199 |
| 2024-11-22 | 2024-11-20 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-11-21 | 2024-11-19 | 1.935 | 36,335 | +0 | 0.00% | 70,299 |
| 2024-11-20 | 2024-11-18 | 1.987 | 36,335 | +0 | 0.00% | 72,199 |
| 2024-11-19 | 2024-11-15 | 1.987 | 36,335 | +0 | 0.00% | 72,199 |
| 2024-11-18 | 2024-11-14 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-11-15 | 2024-11-13 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-11-14 | 2024-11-12 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2024-11-13 | 2024-11-11 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-11-12 | 2024-11-08 | 1.987 | 36,335 | +0 | 0.00% | 72,199 |
| 2024-11-11 | 2024-11-07 | 1.987 | 36,335 | +0 | 0.00% | 72,199 |
| 2024-11-08 | 2024-11-06 | 1.935 | 36,335 | +0 | 0.00% | 70,299 |
| 2024-11-07 | 2024-11-05 | 2.008 | 36,335 | +0 | 0.00% | 72,959 |
| 2024-11-06 | 2024-11-04 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-11-05 | 2024-11-01 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-11-04 | 2024-10-31 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-11-01 | 2024-10-30 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-31 | 2024-10-29 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-30 | 2024-10-28 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-29 | 2024-10-25 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-28 | 2024-10-24 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-25 | 2024-10-23 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-24 | 2024-10-22 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-23 | 2024-10-21 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-22 | 2024-10-18 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-21 | 2024-10-17 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-18 | 2024-10-16 | 1.977 | 36,335 | +0 | 0.00% | 71,819 |
| 2024-10-17 | 2024-10-15 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-16 | 2024-10-14 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-15 | 2024-10-10 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-14 | 2024-10-09 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-10 | 2024-10-08 | 1.987 | 36,335 | +0 | 0.00% | 72,199 |
| 2024-10-09 | 2024-10-07 | 1.987 | 36,335 | +0 | 0.00% | 72,199 |
| 2024-10-08 | 2024-10-04 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-07 | 2024-10-03 | 2.008 | 36,335 | +0 | 0.00% | 72,959 |
| 2024-10-04 | 2024-10-02 | 2.018 | 36,335 | +0 | 0.00% | 73,339 |
| 2024-10-03 | 2024-09-30 | 1.966 | 36,335 | +0 | 0.00% | 71,439 |
| 2024-10-02 | 2024-09-27 | 1.956 | 36,335 | +0 | 0.00% | 71,059 |
| 2024-09-30 | 2024-09-26 | 1.914 | 36,335 | +0 | 0.00% | 69,539 |
| 2024-09-27 | 2024-09-25 | 1.914 | 36,335 | +0 | 0.00% | 69,539 |
| 2024-09-26 | 2024-09-24 | 1.956 | 36,335 | +0 | 0.00% | 71,059 |
| 2024-09-25 | 2024-09-23 | 1.882 | 36,335 | +0 | 0.00% | 68,399 |
| 2024-09-24 | 2024-09-20 | 1.882 | 36,335 | +0 | 0.00% | 68,399 |
| 2024-09-23 | 2024-09-19 | 1.882 | 36,335 | +0 | 0.00% | 68,399 |
| 2024-09-20 | 2024-09-17 | 1.882 | 36,335 | +0 | 0.00% | 68,399 |
| 2024-09-19 | 2024-09-16 | 1.882 | 36,335 | +0 | 0.00% | 68,399 |
| 2024-09-17 | 2024-09-13 | 1.862 | 36,335 | +0 | 0.00% | 67,639 |
| 2024-09-16 | 2024-09-12 | 1.893 | 36,335 | +0 | 0.00% | 68,799 |
| 2024-09-13 | 2024-09-11 | 1.893 | 36,335 | +612 | 0.00% | 68,799 |
| 2024-09-12 | 2024-09-10 | 1.915 | 35,723 | +0 | 0.00% | 68,400 |
| 2024-09-11 | 2024-09-09 | 1.947 | 35,723 | +0 | 0.00% | 69,540 |
| 2024-09-10 | 2024-09-05 | 1.915 | 35,723 | +0 | 0.00% | 68,400 |
| 2024-09-09 | 2024-09-04 | 1.883 | 35,723 | +0 | 0.00% | 67,260 |
| 2024-09-05 | 2024-09-03 | 1.893 | 35,723 | +0 | 0.00% | 67,640 |
| 2024-09-04 | 2024-09-02 | 1.893 | 35,723 | +0 | 0.00% | 67,640 |
| 2024-09-03 | 2024-08-30 | 1.979 | 35,723 | +0 | 0.00% | 70,680 |
| 2024-09-02 | 2024-08-29 | 1.979 | 35,723 | +0 | 0.00% | 70,680 |
| 2024-08-30 | 2024-08-28 | 1.968 | 35,723 | +0 | 0.00% | 70,300 |
| 2024-08-29 | 2024-08-27 | 2.010 | 35,723 | +0 | 0.00% | 71,820 |
| 2024-08-28 | 2024-08-26 | 2.000 | 35,723 | +0 | 0.00% | 71,440 |
| 2024-08-27 | 2024-08-23 | 2.000 | 35,723 | +0 | 0.00% | 71,440 |
| 2024-08-26 | 2024-08-22 | 2.000 | 35,723 | +0 | 0.00% | 71,440 |
| 2024-08-23 | 2024-08-21 | 2.000 | 35,723 | +0 | 0.00% | 71,440 |
| 2024-08-22 | 2024-08-20 | 2.000 | 35,723 | +0 | 0.00% | 71,440 |
| 2024-08-21 | 2024-08-19 | 1.968 | 35,723 | +0 | 0.00% | 70,300 |
| 2024-08-20 | 2024-08-16 | 1.968 | 35,723 | +0 | 0.00% | 70,300 |
| 2024-08-19 | 2024-08-15 | 1.968 | 35,723 | +0 | 0.00% | 70,300 |
| 2024-08-16 | 2024-08-14 | 1.968 | 35,723 | +0 | 0.00% | 70,300 |
| 2024-08-15 | 2024-08-13 | 1.968 | 35,723 | +0 | 0.00% | 70,300 |
| 2024-08-14 | 2024-08-12 | 1.957 | 35,723 | +0 | 0.00% | 69,920 |
| 2024-08-13 | 2024-08-09 | 2.010 | 35,723 | +0 | 0.00% | 71,820 |
| 2024-08-12 | 2024-08-08 | 2.010 | 35,723 | +0 | 0.00% | 71,820 |
| 2024-08-09 | 2024-08-07 | 2.010 | 35,723 | +0 | 0.00% | 71,820 |
| 2024-08-08 | 2024-08-06 | 2.010 | 35,723 | +0 | 0.00% | 71,820 |
| 2024-08-07 | 2024-08-05 | 2.127 | 35,723 | +0 | 0.00% | 76,000 |
| 2024-08-06 | 2024-08-02 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-08-05 | 2024-08-01 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-08-02 | 2024-07-31 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-08-01 | 2024-07-30 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-31 | 2024-07-29 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-30 | 2024-07-26 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-29 | 2024-07-25 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-26 | 2024-07-24 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-25 | 2024-07-23 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-24 | 2024-07-22 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-23 | 2024-07-19 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-22 | 2024-07-18 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-19 | 2024-07-17 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-18 | 2024-07-16 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-17 | 2024-07-15 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-16 | 2024-07-12 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-15 | 2024-07-11 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-12 | 2024-07-10 | 2.191 | 35,723 | +0 | 0.00% | 78,280 |
| 2024-07-11 | 2024-07-09 | 2.191 | 35,723 | +0 | 0.00% | 78,280 |
| 2024-07-10 | 2024-07-08 | 2.191 | 35,723 | +0 | 0.00% | 78,280 |
| 2024-07-09 | 2024-07-05 | 2.191 | 35,723 | +0 | 0.00% | 78,280 |
| 2024-07-08 | 2024-07-04 | 2.181 | 35,723 | +0 | 0.00% | 77,900 |
| 2024-07-05 | 2024-07-03 | 2.181 | 35,723 | +0 | 0.00% | 77,900 |
| 2024-07-04 | 2024-07-02 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-03 | 2024-06-28 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-07-02 | 2024-06-27 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-06-28 | 2024-06-26 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-06-27 | 2024-06-25 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-06-26 | 2024-06-24 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-06-25 | 2024-06-21 | 2.223 | 35,723 | +0 | 0.00% | 79,420 |
| 2024-06-24 | 2024-06-20 | 2.170 | 35,723 | +0 | 0.00% | 77,520 |
| 2024-06-21 | 2024-06-19 | 2.181 | 35,723 | +0 | 0.00% | 77,900 |
| 2024-06-20 | 2024-06-18 | 2.276 | 35,723 | +0 | 0.00% | 81,320 |
| 2024-06-19 | 2024-06-17 | 2.287 | 35,723 | +0 | 0.00% | 81,700 |
| 2024-06-18 | 2024-06-14 | 2.244 | 35,723 | +0 | 0.00% | 80,180 |
| 2024-06-17 | 2024-06-13 | 2.244 | 35,723 | +0 | 0.00% | 80,180 |
| 2024-06-14 | 2024-06-12 | 2.298 | 35,723 | +0 | 0.00% | 82,080 |
| 2024-06-13 | 2024-06-11 | 2.308 | 35,723 | +0 | 0.00% | 82,460 |
| 2024-06-12 | 2024-06-07 | 2.308 | 35,723 | +0 | 0.00% | 82,460 |
| 2024-06-11 | 2024-06-06 | 2.287 | 35,723 | +0 | 0.00% | 81,700 |
| 2024-06-07 | 2024-06-05 | 2.244 | 35,723 | +0 | 0.00% | 80,180 |
| 2024-06-06 | 2024-06-04 | 2.266 | 35,723 | +0 | 0.00% | 80,940 |
| 2024-06-05 | 2024-06-03 | 2.308 | 35,723 | +0 | 0.00% | 82,460 |
| 2024-06-04 | 2024-05-31 | 2.319 | 35,723 | +0 | 0.00% | 82,840 |
| 2024-06-03 | 2024-05-30 | 2.244 | 35,723 | +0 | 0.00% | 80,180 |
| 2024-05-31 | 2024-05-29 | 2.244 | 35,723 | +0 | 0.00% | 80,180 |
| 2024-05-30 | 2024-05-28 | 2.418 | 35,723 | +1,880 | 0.00% | 86,375 |
| 2024-05-29 | 2024-05-27 | 2.462 | 33,843 | +1,236 | 0.00% | 83,324 |
| 2024-03-26 | 2024-03-22 | 2.429 | 32,607 | +7,246 | 0.00% | 79,201 |
| 2024-03-25 | 2024-03-21 | 2.738 | 25,361 | +3,623 | 0.00% | 69,441 |
| 2024-03-22 | 2024-03-20 | 2.705 | 21,738 | +7,246 | 0.00% | 58,801 |
| 2024-03-21 | 2024-03-19 | 2.683 | 14,492 | +3,623 | 0.00% | 38,881 |
| 2024-03-19 | 2024-03-15 | 2.760 | 10,869 | +9,058 | 0.00% | 30,000 |
| 2023-09-14 | 2023-09-12 | 3.525 | 1,811 | +35 | 0.00% | 6,384 |
| 2023-05-29 | 2023-05-24 | 4.074 | 1,776 | +107 | 0.00% | 7,236 |
| 2022-09-19 | 2022-09-15 | 4.927 | 1,669 | +25 | 0.00% | 8,224 |
| 2022-06-02 | 2022-05-31 | 5.253 | 1,644 | +83 | 0.00% | 8,635 |
| 2021-09-14 | 2021-09-10 | 5.703 | 1,561 | +21 | 0.00% | 8,902 |
| 2021-07-14 | 2021-07-12 | 5.950 | 1,540 | +1,540 | 0.00% | 9,163 |
| 2016-12-21 | 2016-12-19 | 7.640 | 0 | -7,272 | ||
| 2016-09-26 | 2016-09-22 | 8.085 | 7,272 | +7,272 | 0.00% | 58,797 |
| 2013-11-07 | 2013-11-05 | 8.476 | 0 | -1,109 | ||
| 2013-09-09 | 2013-09-05 | 8.733 | 1,109 | +10 | 0.00% | 9,685 |
| 2013-05-20 | 2013-05-15 | 9.906 | 1,099 | +19 | 0.00% | 10,886 |
| 2013-05-10 | 2013-05-08 | 9.961 | 1,080 | -5,401 | 0.00% | 10,758 |
| 2013-05-08 | 2013-05-06 | 9.906 | 6,481 | +5,401 | 0.00% | 64,198 |
| 2013-03-21 | 2013-03-19 | 10.109 | 1,080 | -6,481 | 0.00% | 10,918 |
| 2013-03-20 | 2013-03-18 | 10.091 | 7,561 | +5,401 | 0.00% | 76,296 |
| 2013-03-18 | 2013-03-14 | 9.887 | 2,160 | -2,161 | 0.00% | 21,356 |
| 2012-09-13 | 2012-09-11 | 8.594 | 4,321 | +39 | 0.00% | 37,134 |
| 2012-06-14 | 2012-06-12 | 7.155 | 4,282 | -10,705 | 0.00% | 30,639 |
| 2012-05-25 | 2012-05-23 | 7.062 | 14,987 | +1,070 | 0.00% | 105,837 |
| 2012-05-22 | 2012-05-18 | 6.967 | 13,917 | +296 | 0.00% | 96,963 |
| 2012-05-18 | 2012-05-16 | 7.292 | 13,621 | +3,143 | 0.00% | 99,321 |
| 2012-04-17 | 2012-04-13 | 6.223 | 10,478 | -5,238 | 0.00% | 65,203 |
| 2012-03-19 | 2012-03-15 | 5.345 | 15,716 | +5,238 | 0.00% | 83,998 |
| 2012-03-16 | 2012-03-14 | 5.536 | 10,478 | +5,239 | 0.00% | 58,002 |
| 2012-03-07 | 2012-03-05 | 5.249 | 5,239 | +5,239 | 0.00% | 27,501 |
| 2011-02-22 | 2011-02-18 | 6.317 | 0 | -2,026 | ||
| 2011-01-27 | 2011-01-25 | 6.376 | 2,026 | +2,026 | 0.00% | 12,918 |
| 2011-01-24 | 2011-01-20 | 6.396 | 0 | -50,657 | ||
| 2011-01-20 | 2011-01-18 | 6.416 | 50,657 | -25,329 | 0.01% | 324,999 |
| 2010-11-10 | 2010-11-08 | 5.942 | 75,986 | +25,329 | 0.01% | 451,502 |
| 2010-10-13 | 2010-10-11 | 5.784 | 50,657 | +12,158 | 0.01% | 293,000 |
| 2010-10-12 | 2010-10-08 | 5.764 | 38,499 | +38,499 | 0.01% | 221,918 |
| 2009-12-07 | 2009-12-03 | 4.766 | 0 | -8,837 | ||
| 2009-11-24 | 2009-11-20 | 5.797 | 8,837 | +3,927 | 0.00% | 51,231 |
| 2009-11-23 | 2009-11-19 | 5.864 | 4,910 | +425 | 0.00% | 28,793 |
| 2009-11-20 | 2009-11-18 | 5.820 | 4,485 | +4,485 | 0.00% | 26,101 |
| 2009-10-16 | 2009-10-14 | 5.039 | 0 | -4,485 | ||
| 2009-10-05 | 2009-09-30 | 4.482 | 4,485 | +4,485 | 0.00% | 20,101 |
| 2009-09-25 | 2009-09-23 | 4.962 | 0 | -4,454 | ||
| 2009-07-15 | 2009-07-13 | 4.603 | 4,454 | +4,454 | 0.00% | 20,500 |
| 2009-05-29 | 2009-05-26 | 5.647 | 0 | -4,454 | ||
| 2009-05-27 | 2009-05-25 | 5.421 | 4,454 | +27 | 0.00% | 24,144 |
| 2009-05-20 | 2009-05-18 | 4.314 | 4,427 | -4,428 | 0.00% | 19,098 |
| 2009-05-12 | 2009-05-08 | 3.975 | 8,855 | -4,427 | 0.00% | 35,201 |
| 2008-12-30 | 2008-12-24 | 2.846 | 13,282 | +4,427 | 0.00% | 37,800 |
| 2008-12-17 | 2008-12-15 | 2.530 | 8,855 | +8,855 | 0.00% | 22,401 |
| 2007-10-29 | 2007-10-25 | 12.873 | 0 | -55,541 | ||
| 2007-10-26 | 2007-10-24 | 12.873 | 55,541 | +55,541 | 0.01% | 715,001 |
| 2007-07-31 | 2007-07-27 | 13.778 | 0 | -12,694 | ||
| 2007-07-24 | 2007-07-20 | 13.589 | 12,694 | +12,694 | 0.01% | 172,495 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy