History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 20,000 +0 0.00% 34,600
2025-10-13 2025-10-09 1.550 20,000 +0 0.00% 31,000
2025-10-10 2025-10-08 1.560 20,000 +0 0.00% 31,200
2025-10-09 2025-10-06 1.560 20,000 +0 0.00% 31,200
2025-10-08 2025-10-03 1.560 20,000 +0 0.00% 31,200
2025-10-06 2025-10-02 1.570 20,000 +0 0.00% 31,400
2025-10-03 2025-09-30 1.580 20,000 +0 0.00% 31,600
2025-10-02 2025-09-29 1.550 20,000 +0 0.00% 31,000
2025-09-30 2025-09-26 1.530 20,000 +0 0.00% 30,600
2025-09-29 2025-09-25 1.550 20,000 +0 0.00% 31,000
2025-09-26 2025-09-24 1.550 20,000 +0 0.00% 31,000
2025-09-25 2025-09-23 1.550 20,000 +0 0.00% 31,000
2025-09-24 2025-09-22 1.570 20,000 +0 0.00% 31,400
2025-09-23 2025-09-19 1.600 20,000 +0 0.00% 32,000
2025-09-22 2025-09-18 1.600 20,000 +0 0.00% 32,000
2025-09-19 2025-09-17 1.600 20,000 +0 0.00% 32,000
2025-09-18 2025-09-16 1.600 20,000 +0 0.00% 32,000
2025-09-17 2025-09-15 1.630 20,000 +0 0.00% 32,600
2025-09-16 2025-09-12 1.670 20,000 +0 0.00% 33,400
2025-09-15 2025-09-11 1.670 20,000 +0 0.00% 33,400
2025-09-12 2025-09-10 1.670 20,000 +0 0.00% 33,400
2025-09-11 2025-09-09 1.701 20,000 +0 0.00% 34,011
2025-09-10 2025-09-08 1.680 20,000 +359 0.00% 33,604
2025-09-09 2025-09-05 1.731 19,641 +0 0.00% 34,000
2025-09-08 2025-09-04 1.711 19,641 +0 0.00% 33,600
2025-09-05 2025-09-03 1.711 19,641 +0 0.00% 33,600
2025-09-04 2025-09-02 1.701 19,641 +0 0.00% 33,400
2025-09-03 2025-09-01 1.711 19,641 +0 0.00% 33,600
2025-09-02 2025-08-29 1.731 19,641 +0 0.00% 34,000
2025-09-01 2025-08-28 1.680 19,641 +0 0.00% 33,000
2025-08-29 2025-08-27 1.721 19,641 +0 0.00% 33,800
2025-08-28 2025-08-26 1.731 19,641 +0 0.00% 34,000
2025-08-27 2025-08-25 1.741 19,641 +0 0.00% 34,200
2025-08-26 2025-08-22 1.731 19,641 +0 0.00% 34,000
2025-08-25 2025-08-21 1.731 19,641 +0 0.00% 34,000
2025-08-22 2025-08-20 1.731 19,641 +0 0.00% 34,000
2025-08-21 2025-08-19 1.731 19,641 +0 0.00% 34,000
2025-08-20 2025-08-18 1.721 19,641 +0 0.00% 33,800
2025-08-19 2025-08-15 1.721 19,641 +0 0.00% 33,800
2025-08-18 2025-08-14 1.782 19,641 +0 0.00% 35,001
2025-08-15 2025-08-13 1.792 19,641 +0 0.00% 35,201
2025-08-14 2025-08-12 1.731 19,641 +0 0.00% 34,000
2025-08-13 2025-08-11 1.782 19,641 +0 0.00% 35,001
2025-08-12 2025-08-08 1.731 19,641 +0 0.00% 34,000
2025-08-11 2025-08-07 1.721 19,641 +0 0.00% 33,800
2025-08-08 2025-08-06 1.731 19,641 +0 0.00% 34,000
2025-08-07 2025-08-05 1.721 19,641 +0 0.00% 33,800
2025-08-06 2025-08-04 1.721 19,641 +0 0.00% 33,800
2025-08-05 2025-08-01 1.731 19,641 +0 0.00% 34,000
2025-08-04 2025-07-31 1.721 19,641 +0 0.00% 33,800
2025-08-01 2025-07-30 1.711 19,641 +0 0.00% 33,600
2025-07-31 2025-07-29 1.782 19,641 +0 0.00% 35,001
2025-07-30 2025-07-28 1.782 19,641 +0 0.00% 35,001
2025-07-29 2025-07-25 1.782 19,641 +0 0.00% 35,001
2025-07-28 2025-07-24 1.782 19,641 +0 0.00% 35,001
2025-07-25 2025-07-23 1.701 19,641 +0 0.00% 33,400
2025-07-24 2025-07-22 1.690 19,641 +0 0.00% 33,200
2025-07-23 2025-07-21 1.741 19,641 +0 0.00% 34,200
2025-07-22 2025-07-18 1.802 19,641 +0 0.00% 35,401
2025-07-21 2025-07-17 1.925 19,641 +0 0.00% 37,801
2025-07-18 2025-07-16 1.690 19,641 +0 0.00% 33,200
2025-07-17 2025-07-15 1.690 19,641 +0 0.00% 33,200
2025-07-16 2025-07-14 1.731 19,641 +0 0.00% 34,000
2025-07-15 2025-07-11 1.650 19,641 +0 0.00% 32,400
2025-07-14 2025-07-10 1.619 19,641 +0 0.00% 31,800
2025-07-11 2025-07-09 1.609 19,641 +0 0.00% 31,600
2025-07-10 2025-07-08 1.609 19,641 +0 0.00% 31,600
2025-07-09 2025-07-07 1.609 19,641 +0 0.00% 31,600
2025-07-08 2025-07-04 1.609 19,641 +0 0.00% 31,600
2025-07-07 2025-07-03 1.609 19,641 +0 0.00% 31,600
2025-07-04 2025-07-02 1.558 19,641 +0 0.00% 30,600
2025-07-03 2025-06-30 1.548 19,641 +0 0.00% 30,400
2025-07-02 2025-06-27 1.578 19,641 +0 0.00% 31,000
2025-06-30 2025-06-26 1.578 19,641 +0 0.00% 31,000
2025-06-27 2025-06-25 1.548 19,641 +0 0.00% 30,400
2025-06-26 2025-06-24 1.548 19,641 +0 0.00% 30,400
2025-06-25 2025-06-23 1.507 19,641 +0 0.00% 29,600
2025-06-24 2025-06-20 1.527 19,641 +0 0.00% 30,000
2025-06-23 2025-06-19 1.527 19,641 +0 0.00% 30,000
2025-06-20 2025-06-18 1.527 19,641 +0 0.00% 30,000
2025-06-19 2025-06-17 1.527 19,641 +0 0.00% 30,000
2025-06-18 2025-06-16 1.507 19,641 +0 0.00% 29,600
2025-06-17 2025-06-13 1.527 19,641 +0 0.00% 30,000
2025-06-16 2025-06-12 1.517 19,641 +0 0.00% 29,800
2025-06-13 2025-06-11 1.538 19,641 +0 0.00% 30,200
2025-06-12 2025-06-10 1.527 19,641 +0 0.00% 30,000
2025-06-11 2025-06-09 1.487 19,641 +0 0.00% 29,200
2025-06-10 2025-06-06 1.477 19,641 +0 0.00% 29,000
2025-06-09 2025-06-05 1.527 19,641 +0 0.00% 30,000
2025-06-06 2025-06-04 1.527 19,641 +0 0.00% 30,000
2025-06-05 2025-06-03 1.590 19,641 +0 0.00% 31,222
2025-06-04 2025-06-02 1.590 19,641 +517 0.00% 31,222
2025-06-03 2025-05-30 1.579 19,124 +0 0.00% 30,200
2025-06-02 2025-05-29 1.569 19,124 +0 0.00% 30,000
2025-05-30 2025-05-28 1.569 19,124 +0 0.00% 30,000
2025-05-29 2025-05-27 1.558 19,124 +0 0.00% 29,800
2025-05-28 2025-05-26 1.537 19,124 +0 0.00% 29,400
2025-05-27 2025-05-23 1.590 19,124 +0 0.00% 30,400
2025-05-26 2025-05-22 1.590 19,124 +0 0.00% 30,400
2025-05-23 2025-05-21 1.600 19,124 +0 0.00% 30,600
2025-05-22 2025-05-20 1.590 19,124 +0 0.00% 30,400
2025-05-21 2025-05-19 1.579 19,124 +0 0.00% 30,200
2025-05-20 2025-05-16 1.569 19,124 +0 0.00% 30,000
2025-05-19 2025-05-15 1.621 19,124 +0 0.00% 31,000
2025-05-16 2025-05-14 1.590 19,124 +0 0.00% 30,400
2025-05-15 2025-05-13 1.590 19,124 +0 0.00% 30,400
2025-05-14 2025-05-12 1.590 19,124 +0 0.00% 30,400
2025-05-13 2025-05-09 1.631 19,124 +0 0.00% 31,200
2025-05-12 2025-05-08 1.569 19,124 +0 0.00% 30,000
2025-05-09 2025-05-07 1.527 19,124 +0 0.00% 29,200
2025-05-08 2025-05-06 1.464 19,124 +0 0.00% 28,000
2025-05-07 2025-05-02 1.579 19,124 +0 0.00% 30,200
2025-05-06 2025-04-30 1.579 19,124 +0 0.00% 30,200
2025-05-02 2025-04-29 1.579 19,124 +0 0.00% 30,200
2025-04-30 2025-04-28 1.548 19,124 +0 0.00% 29,600
2025-04-29 2025-04-25 1.548 19,124 +0 0.00% 29,600
2025-04-28 2025-04-24 1.569 19,124 +0 0.00% 30,000
2025-04-25 2025-04-23 1.569 19,124 +0 0.00% 30,000
2025-04-24 2025-04-22 1.569 19,124 +0 0.00% 30,000
2025-04-23 2025-04-17 1.569 19,124 +0 0.00% 30,000
2025-04-22 2025-04-16 1.569 19,124 +0 0.00% 30,000
2025-04-17 2025-04-15 1.579 19,124 +0 0.00% 30,200
2025-04-16 2025-04-14 1.569 19,124 +0 0.00% 30,000
2025-04-15 2025-04-11 1.569 19,124 +0 0.00% 30,000
2025-04-14 2025-04-10 1.569 19,124 +0 0.00% 30,000
2025-04-11 2025-04-09 1.569 19,124 +0 0.00% 30,000
2025-04-10 2025-04-08 1.569 19,124 +0 0.00% 30,000
2025-04-09 2025-04-07 1.558 19,124 +0 0.00% 29,800
2025-04-08 2025-04-03 1.516 19,124 +0 0.00% 29,000
2025-04-07 2025-04-02 1.516 19,124 +0 0.00% 29,000
2025-04-03 2025-04-01 1.516 19,124 +0 0.00% 29,000
2025-04-02 2025-03-31 1.569 19,124 +0 0.00% 30,000
2025-04-01 2025-03-28 1.569 19,124 +0 0.00% 30,000
2025-03-31 2025-03-27 1.631 19,124 +0 0.00% 31,200
2025-03-28 2025-03-26 1.631 19,124 +0 0.00% 31,200
2025-03-27 2025-03-25 1.631 19,124 +0 0.00% 31,200
2025-03-26 2025-03-24 1.631 19,124 +0 0.00% 31,200
2025-03-25 2025-03-21 1.621 19,124 +0 0.00% 31,000
2025-03-24 2025-03-20 1.673 19,124 +0 0.00% 32,000
2025-03-21 2025-03-19 1.663 19,124 +0 0.00% 31,800
2025-03-20 2025-03-18 1.652 19,124 +0 0.00% 31,600
2025-03-19 2025-03-17 1.694 19,124 +0 0.00% 32,400
2025-03-18 2025-03-14 1.694 19,124 +0 0.00% 32,400
2025-03-17 2025-03-13 1.694 19,124 +0 0.00% 32,400
2025-03-14 2025-03-12 1.694 19,124 +0 0.00% 32,400
2025-03-13 2025-03-11 1.694 19,124 +0 0.00% 32,400
2025-03-12 2025-03-10 1.694 19,124 +0 0.00% 32,400
2025-03-11 2025-03-07 1.673 19,124 +0 0.00% 32,000
2025-03-10 2025-03-06 1.694 19,124 +0 0.00% 32,400
2025-03-07 2025-03-05 1.694 19,124 +0 0.00% 32,400
2025-03-06 2025-03-04 1.694 19,124 +0 0.00% 32,400
2025-03-05 2025-03-03 1.694 19,124 +0 0.00% 32,400
2025-03-04 2025-02-28 1.757 19,124 +0 0.00% 33,600
2025-03-03 2025-02-27 1.757 19,124 +0 0.00% 33,600
2025-02-28 2025-02-26 1.757 19,124 +0 0.00% 33,600
2025-02-27 2025-02-25 1.747 19,124 +0 0.00% 33,400
2025-02-26 2025-02-24 1.747 19,124 +0 0.00% 33,400
2025-02-25 2025-02-21 1.715 19,124 +0 0.00% 32,800
2025-02-24 2025-02-20 1.705 19,124 +0 0.00% 32,600
2025-02-21 2025-02-19 1.705 19,124 +0 0.00% 32,600
2025-02-20 2025-02-18 1.705 19,124 +0 0.00% 32,600
2025-02-19 2025-02-17 1.705 19,124 +0 0.00% 32,600
2025-02-18 2025-02-14 1.705 19,124 +0 0.00% 32,600
2025-02-17 2025-02-13 1.673 19,124 +0 0.00% 32,000
2025-02-14 2025-02-12 1.736 19,124 +0 0.00% 33,200
2025-02-13 2025-02-11 1.726 19,124 +0 0.00% 33,000
2025-02-12 2025-02-10 1.726 19,124 +0 0.00% 33,000
2025-02-11 2025-02-07 1.726 19,124 +0 0.00% 33,000
2025-02-10 2025-02-06 1.726 19,124 +0 0.00% 33,000
2025-02-07 2025-02-05 1.726 19,124 +0 0.00% 33,000
2025-02-06 2025-02-04 1.736 19,124 +0 0.00% 33,200
2025-02-05 2025-02-03 1.747 19,124 +0 0.00% 33,400
2025-02-04 2025-01-28 1.767 19,124 +0 0.00% 33,800
2025-02-03 2025-01-24 1.778 19,124 +0 0.00% 34,000
2025-01-27 2025-01-23 1.841 19,124 +0 0.00% 35,200
2025-01-24 2025-01-22 1.841 19,124 +0 0.00% 35,200
2025-01-23 2025-01-21 1.841 19,124 +0 0.00% 35,200
2025-01-22 2025-01-20 1.872 19,124 +0 0.00% 35,800
2025-01-21 2025-01-17 1.872 19,124 +0 0.00% 35,800
2025-01-20 2025-01-16 1.872 19,124 +0 0.00% 35,800
2025-01-17 2025-01-15 1.882 19,124 +0 0.00% 36,000
2025-01-16 2025-01-14 1.882 19,124 +0 0.00% 36,000
2025-01-15 2025-01-13 1.882 19,124 +0 0.00% 36,000
2025-01-14 2025-01-10 1.882 19,124 +0 0.00% 36,000
2025-01-13 2025-01-09 1.893 19,124 +0 0.00% 36,200
2025-01-10 2025-01-08 1.893 19,124 +0 0.00% 36,200
2025-01-09 2025-01-07 1.893 19,124 +0 0.00% 36,200
2025-01-08 2025-01-06 1.977 19,124 +0 0.00% 37,800
2025-01-07 2025-01-03 1.977 19,124 +0 0.00% 37,800
2025-01-06 2025-01-02 1.977 19,124 +0 0.00% 37,800
2025-01-03 2024-12-31 1.977 19,124 +0 0.00% 37,800
2025-01-02 2024-12-27 1.977 19,124 +0 0.00% 37,800
2024-12-30 2024-12-24 1.977 19,124 +0 0.00% 37,800
2024-12-27 2024-12-20 1.977 19,124 +0 0.00% 37,800
2024-12-23 2024-12-19 1.914 19,124 +0 0.00% 36,600
2024-12-20 2024-12-18 1.977 19,124 +0 0.00% 37,800
2024-12-19 2024-12-17 1.914 19,124 +0 0.00% 36,600
2024-12-18 2024-12-16 1.966 19,124 +0 0.00% 37,600
2024-12-17 2024-12-13 1.924 19,124 +0 0.00% 36,800
2024-12-16 2024-12-12 1.924 19,124 +0 0.00% 36,800
2024-12-13 2024-12-11 1.977 19,124 +0 0.00% 37,800
2024-12-12 2024-12-10 1.966 19,124 +0 0.00% 37,600
2024-12-11 2024-12-09 1.966 19,124 +0 0.00% 37,600
2024-12-10 2024-12-06 1.966 19,124 +0 0.00% 37,600
2024-12-09 2024-12-05 1.966 19,124 +0 0.00% 37,600
2024-12-06 2024-12-04 1.966 19,124 +0 0.00% 37,600
2024-12-05 2024-12-03 1.966 19,124 +0 0.00% 37,600
2024-12-04 2024-12-02 1.966 19,124 +0 0.00% 37,600
2024-12-03 2024-11-29 1.914 19,124 +0 0.00% 36,600
2024-12-02 2024-11-28 1.903 19,124 +0 0.00% 36,400
2024-11-29 2024-11-27 1.945 19,124 +0 0.00% 37,200
2024-11-28 2024-11-26 1.966 19,124 +0 0.00% 37,600
2024-11-27 2024-11-25 1.935 19,124 +0 0.00% 37,000
2024-11-26 2024-11-22 1.966 19,124 +0 0.00% 37,600
2024-11-25 2024-11-21 1.987 19,124 +0 0.00% 38,000
2024-11-22 2024-11-20 1.966 19,124 +0 0.00% 37,600
2024-11-21 2024-11-19 1.935 19,124 +0 0.00% 37,000
2024-11-20 2024-11-18 1.987 19,124 +0 0.00% 38,000
2024-11-19 2024-11-15 1.987 19,124 +0 0.00% 38,000
2024-11-18 2024-11-14 1.966 19,124 +0 0.00% 37,600
2024-11-15 2024-11-13 1.966 19,124 +0 0.00% 37,600
2024-11-14 2024-11-12 1.977 19,124 +0 0.00% 37,800
2024-11-13 2024-11-11 1.966 19,124 +0 0.00% 37,600
2024-11-12 2024-11-08 1.987 19,124 +0 0.00% 38,000
2024-11-11 2024-11-07 1.987 19,124 +0 0.00% 38,000
2024-11-08 2024-11-06 1.935 19,124 +0 0.00% 37,000
2024-11-07 2024-11-05 2.008 19,124 +0 0.00% 38,400
2024-11-06 2024-11-04 1.966 19,124 +0 0.00% 37,600
2024-11-05 2024-11-01 1.966 19,124 +0 0.00% 37,600
2024-11-04 2024-10-31 1.966 19,124 +0 0.00% 37,600
2024-11-01 2024-10-30 1.966 19,124 +0 0.00% 37,600
2024-10-31 2024-10-29 1.966 19,124 +0 0.00% 37,600
2024-10-30 2024-10-28 1.966 19,124 +0 0.00% 37,600
2024-10-29 2024-10-25 1.966 19,124 +0 0.00% 37,600
2024-10-28 2024-10-24 1.966 19,124 +0 0.00% 37,600
2024-10-25 2024-10-23 1.966 19,124 +0 0.00% 37,600
2024-10-24 2024-10-22 1.966 19,124 +0 0.00% 37,600
2024-10-23 2024-10-21 1.966 19,124 +0 0.00% 37,600
2024-10-22 2024-10-18 1.966 19,124 +0 0.00% 37,600
2024-10-21 2024-10-17 1.966 19,124 +0 0.00% 37,600
2024-10-18 2024-10-16 1.977 19,124 +0 0.00% 37,800
2024-10-17 2024-10-15 1.966 19,124 +0 0.00% 37,600
2024-10-16 2024-10-14 1.966 19,124 +0 0.00% 37,600
2024-10-15 2024-10-10 1.966 19,124 +0 0.00% 37,600
2024-10-14 2024-10-09 1.966 19,124 +0 0.00% 37,600
2024-10-10 2024-10-08 1.987 19,124 +0 0.00% 38,000
2024-10-09 2024-10-07 1.987 19,124 +0 0.00% 38,000
2024-10-08 2024-10-04 1.966 19,124 +0 0.00% 37,600
2024-10-07 2024-10-03 2.008 19,124 +0 0.00% 38,400
2024-10-04 2024-10-02 2.018 19,124 +0 0.00% 38,600
2024-10-03 2024-09-30 1.966 19,124 +0 0.00% 37,600
2024-10-02 2024-09-27 1.956 19,124 +0 0.00% 37,400
2024-09-30 2024-09-26 1.914 19,124 +0 0.00% 36,600
2024-09-27 2024-09-25 1.914 19,124 +0 0.00% 36,600
2024-09-26 2024-09-24 1.956 19,124 +0 0.00% 37,400
2024-09-25 2024-09-23 1.882 19,124 +0 0.00% 36,000
2024-09-24 2024-09-20 1.882 19,124 +0 0.00% 36,000
2024-09-23 2024-09-19 1.882 19,124 +0 0.00% 36,000
2024-09-20 2024-09-17 1.882 19,124 +0 0.00% 36,000
2024-09-19 2024-09-16 1.882 19,124 +0 0.00% 36,000
2024-09-17 2024-09-13 1.862 19,124 +0 0.00% 35,600
2024-09-16 2024-09-12 1.893 19,124 +0 0.00% 36,211
2024-09-13 2024-09-11 1.893 19,124 +322 0.00% 36,211
2024-09-12 2024-09-10 1.915 18,802 +0 0.00% 36,001
2024-09-11 2024-09-09 1.947 18,802 +0 0.00% 36,601
2024-09-10 2024-09-05 1.915 18,802 +0 0.00% 36,001
2024-09-09 2024-09-04 1.883 18,802 +0 0.00% 35,401
2024-09-05 2024-09-03 1.893 18,802 +0 0.00% 35,601
2024-09-04 2024-09-02 1.893 18,802 +0 0.00% 35,601
2024-09-03 2024-08-30 1.979 18,802 +0 0.00% 37,201
2024-09-02 2024-08-29 1.979 18,802 +0 0.00% 37,201
2024-08-30 2024-08-28 1.968 18,802 +0 0.00% 37,001
2024-08-29 2024-08-27 2.010 18,802 +0 0.00% 37,801
2024-08-28 2024-08-26 2.000 18,802 +0 0.00% 37,601
2024-08-27 2024-08-23 2.000 18,802 +0 0.00% 37,601
2024-08-26 2024-08-22 2.000 18,802 +0 0.00% 37,601
2024-08-23 2024-08-21 2.000 18,802 +0 0.00% 37,601
2024-08-22 2024-08-20 2.000 18,802 +0 0.00% 37,601
2024-08-21 2024-08-19 1.968 18,802 +0 0.00% 37,001
2024-08-20 2024-08-16 1.968 18,802 +0 0.00% 37,001
2024-08-19 2024-08-15 1.968 18,802 +0 0.00% 37,001
2024-08-16 2024-08-14 1.968 18,802 +0 0.00% 37,001
2024-08-15 2024-08-13 1.968 18,802 +0 0.00% 37,001
2024-08-14 2024-08-12 1.957 18,802 +0 0.00% 36,801
2024-08-13 2024-08-09 2.010 18,802 +0 0.00% 37,801
2024-08-12 2024-08-08 2.010 18,802 +0 0.00% 37,801
2024-08-09 2024-08-07 2.010 18,802 +0 0.00% 37,801
2024-08-08 2024-08-06 2.010 18,802 +0 0.00% 37,801
2024-08-07 2024-08-05 2.127 18,802 +0 0.00% 40,001
2024-08-06 2024-08-02 2.223 18,802 +0 0.00% 41,801
2024-08-05 2024-08-01 2.223 18,802 +0 0.00% 41,801
2024-08-02 2024-07-31 2.223 18,802 +0 0.00% 41,801
2024-08-01 2024-07-30 2.223 18,802 +0 0.00% 41,801
2024-07-31 2024-07-29 2.223 18,802 +0 0.00% 41,801
2024-07-30 2024-07-26 2.223 18,802 +0 0.00% 41,801
2024-07-29 2024-07-25 2.223 18,802 +0 0.00% 41,801
2024-07-26 2024-07-24 2.223 18,802 +0 0.00% 41,801
2024-07-25 2024-07-23 2.223 18,802 +0 0.00% 41,801
2024-07-24 2024-07-22 2.223 18,802 +0 0.00% 41,801
2024-07-23 2024-07-19 2.223 18,802 +0 0.00% 41,801
2024-07-22 2024-07-18 2.223 18,802 +0 0.00% 41,801
2024-07-19 2024-07-17 2.223 18,802 +0 0.00% 41,801
2024-07-18 2024-07-16 2.223 18,802 +0 0.00% 41,801
2024-07-17 2024-07-15 2.223 18,802 +0 0.00% 41,801
2024-07-16 2024-07-12 2.223 18,802 +0 0.00% 41,801
2024-07-15 2024-07-11 2.223 18,802 +0 0.00% 41,801
2024-07-12 2024-07-10 2.191 18,802 +0 0.00% 41,201
2024-07-11 2024-07-09 2.191 18,802 +0 0.00% 41,201
2024-07-10 2024-07-08 2.191 18,802 +0 0.00% 41,201
2024-07-09 2024-07-05 2.191 18,802 +0 0.00% 41,201
2024-07-08 2024-07-04 2.181 18,802 +0 0.00% 41,001
2024-07-05 2024-07-03 2.181 18,802 +0 0.00% 41,001
2024-07-04 2024-07-02 2.223 18,802 +0 0.00% 41,801
2024-07-03 2024-06-28 2.223 18,802 +0 0.00% 41,801
2024-07-02 2024-06-27 2.223 18,802 +0 0.00% 41,801
2024-06-28 2024-06-26 2.223 18,802 +0 0.00% 41,801
2024-06-27 2024-06-25 2.223 18,802 +0 0.00% 41,801
2024-06-26 2024-06-24 2.223 18,802 +0 0.00% 41,801
2024-06-25 2024-06-21 2.223 18,802 +0 0.00% 41,801
2024-06-24 2024-06-20 2.170 18,802 +0 0.00% 40,801
2024-06-21 2024-06-19 2.181 18,802 +0 0.00% 41,001
2024-06-20 2024-06-18 2.276 18,802 +0 0.00% 42,801
2024-06-19 2024-06-17 2.287 18,802 +0 0.00% 43,001
2024-06-18 2024-06-14 2.244 18,802 +0 0.00% 42,201
2024-06-17 2024-06-13 2.244 18,802 +0 0.00% 42,201
2024-06-14 2024-06-12 2.298 18,802 +0 0.00% 43,201
2024-06-13 2024-06-11 2.308 18,802 +0 0.00% 43,401
2024-06-12 2024-06-07 2.308 18,802 +0 0.00% 43,401
2024-06-11 2024-06-06 2.287 18,802 +0 0.00% 43,001
2024-06-07 2024-06-05 2.244 18,802 +0 0.00% 42,201
2024-06-06 2024-06-04 2.266 18,802 +0 0.00% 42,601
2024-06-05 2024-06-03 2.308 18,802 +0 0.00% 43,401
2024-06-04 2024-05-31 2.319 18,802 +0 0.00% 43,601
2024-06-03 2024-05-30 2.244 18,802 +0 0.00% 42,201
2024-05-31 2024-05-29 2.244 18,802 +0 0.00% 42,201
2024-05-30 2024-05-28 2.418 18,802 +0 0.00% 45,462
2024-05-29 2024-05-27 2.462 18,802 +687 0.00% 46,292
2024-05-28 2024-05-24 2.584 18,115 +0 0.00% 46,801
2024-05-27 2024-05-23 2.584 18,115 +0 0.00% 46,801
2024-05-24 2024-05-22 2.584 18,115 +0 0.00% 46,801
2024-05-23 2024-05-21 2.584 18,115 +0 0.00% 46,801
2024-05-22 2024-05-20 2.539 18,115 +0 0.00% 46,001
2024-05-21 2024-05-17 2.517 18,115 +0 0.00% 45,601
2024-05-20 2024-05-16 2.517 18,115 +0 0.00% 45,601
2024-05-17 2024-05-14 2.539 18,115 +0 0.00% 46,001
2024-05-16 2024-05-13 2.484 18,115 +0 0.00% 45,001
2024-05-14 2024-05-10 2.451 18,115 +0 0.00% 44,401
2024-05-13 2024-05-09 2.429 18,115 +0 0.00% 44,001
2024-05-10 2024-05-08 2.473 18,115 +0 0.00% 44,801
2024-05-09 2024-05-07 2.451 18,115 +0 0.00% 44,401
2024-05-08 2024-05-06 2.451 18,115 +0 0.00% 44,401
2024-05-07 2024-05-03 2.396 18,115 +0 0.00% 43,401
2024-05-06 2024-05-02 2.451 18,115 +0 0.00% 44,401
2024-05-03 2024-04-30 2.407 18,115 +0 0.00% 43,601
2024-05-02 2024-04-29 2.407 18,115 +0 0.00% 43,601
2024-04-30 2024-04-26 2.407 18,115 +0 0.00% 43,601
2024-04-29 2024-04-25 2.429 18,115 +0 0.00% 44,001
2024-04-26 2024-04-24 2.429 18,115 +0 0.00% 44,001
2024-04-25 2024-04-23 2.429 18,115 +0 0.00% 44,001
2024-04-24 2024-04-22 2.407 18,115 +0 0.00% 43,601
2024-04-23 2024-04-19 2.396 18,115 +0 0.00% 43,401
2024-04-22 2024-04-18 2.418 18,115 +0 0.00% 43,801
2024-04-19 2024-04-17 2.418 18,115 +0 0.00% 43,801
2024-04-18 2024-04-16 2.418 18,115 +0 0.00% 43,801
2024-04-17 2024-04-15 2.396 18,115 +0 0.00% 43,401
2024-04-16 2024-04-12 2.407 18,115 +0 0.00% 43,601
2024-04-15 2024-04-11 2.407 18,115 +0 0.00% 43,601
2024-04-12 2024-04-10 2.418 18,115 +0 0.00% 43,801
2024-04-11 2024-04-09 2.418 18,115 +0 0.00% 43,801
2024-04-10 2024-04-08 2.418 18,115 +0 0.00% 43,801
2024-04-09 2024-04-05 2.418 18,115 +0 0.00% 43,801
2024-04-08 2024-04-03 2.418 18,115 +0 0.00% 43,801
2024-04-05 2024-04-02 2.418 18,115 +0 0.00% 43,801
2024-04-03 2024-03-28 2.407 18,115 +0 0.00% 43,601
2024-04-02 2024-03-27 2.407 18,115 +0 0.00% 43,601
2024-03-28 2024-03-26 2.396 18,115 +0 0.00% 43,401
2024-03-27 2024-03-25 2.418 18,115 +0 0.00% 43,801
2024-03-26 2024-03-22 2.429 18,115 +0 0.00% 44,001
2024-03-25 2024-03-21 2.738 18,115 +0 0.00% 49,601
2024-03-22 2024-03-20 2.705 18,115 +0 0.00% 49,001
2024-03-21 2024-03-19 2.683 18,115 +0 0.00% 48,601
2024-03-20 2024-03-18 2.727 18,115 +0 0.00% 49,401
2024-03-19 2024-03-15 2.760 18,115 +0 0.00% 50,001
2024-03-18 2024-03-14 2.760 18,115 +0 0.00% 50,001
2024-03-15 2024-03-13 2.837 18,115 +0 0.00% 51,401
2024-03-14 2024-03-12 2.782 18,115 +0 0.00% 50,401
2024-03-13 2024-03-11 2.782 18,115 +0 0.00% 50,401
2024-03-12 2024-03-08 2.760 18,115 +0 0.00% 50,001
2024-03-11 2024-03-07 2.760 18,115 +0 0.00% 50,001
2024-03-08 2024-03-06 2.760 18,115 +0 0.00% 50,001
2024-03-07 2024-03-05 2.782 18,115 +0 0.00% 50,401
2024-03-06 2024-03-04 2.771 18,115 +0 0.00% 50,201
2024-03-05 2024-03-01 2.771 18,115 +0 0.00% 50,201
2024-03-04 2024-02-29 2.804 18,115 +0 0.00% 50,801
2024-03-01 2024-02-28 2.694 18,115 +0 0.00% 48,801
2024-02-29 2024-02-27 2.705 18,115 +0 0.00% 49,001
2024-02-28 2024-02-26 2.705 18,115 +0 0.00% 49,001
2024-02-27 2024-02-23 2.804 18,115 +0 0.00% 50,801
2024-02-26 2024-02-22 2.804 18,115 +0 0.00% 50,801
2024-02-23 2024-02-21 2.760 18,115 +0 0.00% 50,001
2024-02-22 2024-02-20 2.760 18,115 +0 0.00% 50,001
2024-02-21 2024-02-19 2.782 18,115 +0 0.00% 50,401
2024-02-20 2024-02-16 2.782 18,115 +0 0.00% 50,401
2024-02-19 2024-02-15 2.782 18,115 +0 0.00% 50,401
2024-02-16 2024-02-14 2.815 18,115 +0 0.00% 51,001
2024-02-15 2024-02-09 2.815 18,115 +0 0.00% 51,001
2024-02-14 2024-02-07 2.771 18,115 +0 0.00% 50,201
2024-02-08 2024-02-06 2.771 18,115 +0 0.00% 50,201
2024-02-07 2024-02-05 2.771 18,115 +0 0.00% 50,201
2024-02-06 2024-02-02 2.771 18,115 +0 0.00% 50,201
2024-02-05 2024-02-01 2.771 18,115 +0 0.00% 50,201
2024-02-02 2024-01-31 2.771 18,115 +0 0.00% 50,201
2024-02-01 2024-01-30 2.771 18,115 +0 0.00% 50,201
2024-01-31 2024-01-29 2.804 18,115 +0 0.00% 50,801
2024-01-30 2024-01-26 2.804 18,115 +0 0.00% 50,801
2024-01-29 2024-01-25 2.782 18,115 +0 0.00% 50,401
2024-01-26 2024-01-24 2.760 18,115 +0 0.00% 50,001
2024-01-25 2024-01-23 2.860 18,115 +0 0.00% 51,801
2024-01-24 2024-01-22 2.860 18,115 +0 0.00% 51,801
2024-01-23 2024-01-19 2.760 18,115 +0 0.00% 50,001
2024-01-22 2024-01-18 2.849 18,115 +0 0.00% 51,601
2024-01-19 2024-01-17 2.804 18,115 +0 0.00% 50,801
2024-01-18 2024-01-16 2.970 18,115 +0 0.00% 53,801
2024-01-17 2024-01-15 2.970 18,115 +0 0.00% 53,801
2024-01-16 2024-01-12 2.981 18,115 +0 0.00% 54,001
2024-01-15 2024-01-11 2.981 18,115 +0 0.00% 54,001
2024-01-12 2024-01-10 2.981 18,115 +0 0.00% 54,001
2024-01-11 2024-01-09 3.003 18,115 +0 0.00% 54,401
2024-01-10 2024-01-08 3.158 18,115 +0 0.00% 57,201
2024-01-09 2024-01-05 3.069 18,115 +0 0.00% 55,601
2024-01-08 2024-01-04 3.069 18,115 +0 0.00% 55,601
2024-01-05 2024-01-03 3.025 18,115 +0 0.00% 54,801
2024-01-04 2024-01-02 3.025 18,115 +0 0.00% 54,801
2024-01-03 2023-12-29 3.025 18,115 +0 0.00% 54,801
2024-01-02 2023-12-28 3.169 18,115 +0 0.00% 57,401
2023-12-29 2023-12-27 3.169 18,115 +0 0.00% 57,401
2023-12-28 2023-12-22 3.169 18,115 +0 0.00% 57,401
2023-12-27 2023-12-21 3.169 18,115 +0 0.00% 57,401
2023-12-22 2023-12-20 3.169 18,115 +0 0.00% 57,401
2023-12-21 2023-12-19 3.169 18,115 +0 0.00% 57,401
2023-12-20 2023-12-18 3.180 18,115 +0 0.00% 57,601
2023-12-19 2023-12-15 3.169 18,115 +0 0.00% 57,401
2023-12-18 2023-12-14 3.080 18,115 +0 0.00% 55,801
2023-12-15 2023-12-13 3.014 18,115 +0 0.00% 54,601
2023-12-14 2023-12-12 3.014 18,115 +0 0.00% 54,601
2023-12-13 2023-12-11 3.014 18,115 +0 0.00% 54,601
2023-12-12 2023-12-08 3.014 18,115 +0 0.00% 54,601
2023-12-11 2023-12-07 3.014 18,115 +0 0.00% 54,601
2023-12-08 2023-12-06 3.014 18,115 +0 0.00% 54,601
2023-12-07 2023-12-05 3.014 18,115 +0 0.00% 54,601
2023-12-06 2023-12-04 3.014 18,115 +0 0.00% 54,601
2023-12-05 2023-12-01 3.014 18,115 +0 0.00% 54,601
2023-12-04 2023-11-30 3.014 18,115 +0 0.00% 54,601
2023-12-01 2023-11-29 3.025 18,115 +0 0.00% 54,801
2023-11-30 2023-11-28 3.058 18,115 +0 0.00% 55,401
2023-11-29 2023-11-27 3.058 18,115 +0 0.00% 55,401
2023-11-28 2023-11-24 3.125 18,115 +0 0.00% 56,601
2023-11-27 2023-11-23 3.102 18,115 +0 0.00% 56,201
2023-11-24 2023-11-22 3.102 18,115 +0 0.00% 56,201
2023-11-23 2023-11-21 3.091 18,115 +0 0.00% 56,001
2023-11-22 2023-11-20 3.091 18,115 +0 0.00% 56,001
2023-11-21 2023-11-17 3.091 18,115 +0 0.00% 56,001
2023-11-20 2023-11-16 3.091 18,115 +0 0.00% 56,001
2023-11-17 2023-11-15 3.091 18,115 +0 0.00% 56,001
2023-11-16 2023-11-14 3.080 18,115 +0 0.00% 55,801
2023-11-15 2023-11-13 3.080 18,115 +0 0.00% 55,801
2023-11-14 2023-11-10 3.080 18,115 +0 0.00% 55,801
2023-11-13 2023-11-09 3.158 18,115 +0 0.00% 57,201
2023-11-10 2023-11-08 3.158 18,115 +0 0.00% 57,201
2023-11-09 2023-11-07 3.113 18,115 +0 0.00% 56,401
2023-11-08 2023-11-06 3.113 18,115 +0 0.00% 56,401
2023-11-07 2023-11-03 3.147 18,115 +0 0.00% 57,001
2023-11-06 2023-11-02 3.147 18,115 +0 0.00% 57,001
2023-11-03 2023-11-01 3.169 18,115 +0 0.00% 57,401
2023-11-02 2023-10-31 3.191 18,115 +0 0.00% 57,801
2023-11-01 2023-10-30 3.191 18,115 +0 0.00% 57,801
2023-10-31 2023-10-27 3.158 18,115 +0 0.00% 57,201
2023-10-30 2023-10-26 3.147 18,115 +0 0.00% 57,001
2023-10-27 2023-10-25 3.180 18,115 +0 0.00% 57,601
2023-10-26 2023-10-24 3.180 18,115 +0 0.00% 57,601
2023-10-25 2023-10-20 3.246 18,115 +0 0.00% 58,801
2023-10-24 2023-10-19 3.246 18,115 +0 0.00% 58,801
2023-10-20 2023-10-18 3.246 18,115 +0 0.00% 58,801
2023-10-19 2023-10-17 3.246 18,115 +0 0.00% 58,801
2023-10-18 2023-10-16 3.202 18,115 +0 0.00% 58,001
2023-10-17 2023-10-13 3.246 18,115 +0 0.00% 58,801
2023-10-16 2023-10-12 3.290 18,115 +0 0.00% 59,601
2023-10-13 2023-10-11 3.290 18,115 +0 0.00% 59,601
2023-10-12 2023-10-10 3.367 18,115 +0 0.00% 61,001
2023-10-11 2023-10-09 3.312 18,115 +0 0.00% 60,001
2023-10-10 2023-10-06 3.301 18,115 +0 0.00% 59,801
2023-10-09 2023-10-05 3.301 18,115 +0 0.00% 59,801
2023-10-06 2023-10-04 3.301 18,115 +0 0.00% 59,801
2023-10-05 2023-10-03 3.356 18,115 +0 0.00% 60,801
2023-10-04 2023-09-29 3.356 18,115 +0 0.00% 60,801
2023-10-03 2023-09-28 3.279 18,115 +0 0.00% 59,401
2023-09-29 2023-09-27 3.312 18,115 +0 0.00% 60,001
2023-09-28 2023-09-26 3.312 18,115 +0 0.00% 60,001
2023-09-27 2023-09-25 3.378 18,115 +0 0.00% 61,201
2023-09-26 2023-09-22 3.378 18,115 +0 0.00% 61,201
2023-09-25 2023-09-21 3.367 18,115 +0 0.00% 61,001
2023-09-22 2023-09-20 3.367 18,115 +0 0.00% 61,001
2023-09-21 2023-09-19 3.367 18,115 +0 0.00% 61,001
2023-09-20 2023-09-18 3.367 18,115 +0 0.00% 61,001
2023-09-19 2023-09-15 3.367 18,115 +0 0.00% 61,001
2023-09-18 2023-09-14 3.345 18,115 +0 0.00% 60,601
2023-09-15 2023-09-13 3.435 18,115 +0 0.00% 62,225
2023-09-14 2023-09-12 3.525 18,115 +357 0.00% 63,857
2023-09-13 2023-09-11 3.604 17,758 +0 0.00% 63,999
2023-09-12 2023-09-07 3.762 17,758 +0 0.00% 66,799
2023-09-11 2023-09-06 3.762 17,758 +0 0.00% 66,799
2023-09-07 2023-09-05 3.762 17,758 +0 0.00% 66,799
2023-09-06 2023-09-04 3.762 17,758 +0 0.00% 66,799
2023-09-05 2023-08-31 3.829 17,758 +0 0.00% 67,999
2023-09-04 2023-08-30 3.829 17,758 +0 0.00% 67,999
2023-08-31 2023-08-29 3.829 17,758 +0 0.00% 67,999
2023-08-30 2023-08-28 3.615 17,758 +0 0.00% 64,199
2023-08-29 2023-08-25 3.615 17,758 +0 0.00% 64,199
2023-08-28 2023-08-24 3.615 17,758 +0 0.00% 64,199
2023-08-25 2023-08-23 3.615 17,758 +0 0.00% 64,199
2023-08-24 2023-08-22 3.615 17,758 +0 0.00% 64,199
2023-08-23 2023-08-21 3.615 17,758 +0 0.00% 64,199
2023-08-22 2023-08-18 3.626 17,758 +0 0.00% 64,399
2023-08-21 2023-08-17 3.626 17,758 +0 0.00% 64,399
2023-08-18 2023-08-16 3.626 17,758 +0 0.00% 64,399
2023-08-17 2023-08-15 3.649 17,758 +0 0.00% 64,799
2023-08-16 2023-08-14 3.649 17,758 +0 0.00% 64,799
2023-08-15 2023-08-11 3.672 17,758 +0 0.00% 65,199
2023-08-14 2023-08-10 3.683 17,758 +0 0.00% 65,399
2023-08-11 2023-08-09 3.683 17,758 +0 0.00% 65,399
2023-08-10 2023-08-08 3.683 17,758 +0 0.00% 65,399
2023-08-09 2023-08-07 3.717 17,758 +0 0.00% 65,999
2023-08-08 2023-08-04 3.717 17,758 +0 0.00% 65,999
2023-08-07 2023-08-03 3.717 17,758 +0 0.00% 65,999
2023-08-04 2023-08-02 3.683 17,758 +0 0.00% 65,399
2023-08-03 2023-08-01 3.762 17,758 +0 0.00% 66,799
2023-08-02 2023-07-31 3.762 17,758 +0 0.00% 66,799
2023-08-01 2023-07-28 3.762 17,758 +0 0.00% 66,799
2023-07-31 2023-07-27 3.717 17,758 +0 0.00% 65,999
2023-07-28 2023-07-26 3.683 17,758 +0 0.00% 65,399
2023-07-27 2023-07-25 3.683 17,758 +0 0.00% 65,399
2023-07-26 2023-07-24 3.694 17,758 +0 0.00% 65,599
2023-07-25 2023-07-21 3.694 17,758 +0 0.00% 65,599
2023-07-24 2023-07-20 3.694 17,758 +0 0.00% 65,599
2023-07-21 2023-07-19 3.739 17,758 +0 0.00% 66,399
2023-07-20 2023-07-18 3.739 17,758 +0 0.00% 66,399
2023-07-19 2023-07-14 3.739 17,758 +0 0.00% 66,399
2023-07-18 2023-07-13 3.728 17,758 +0 0.00% 66,199
2023-07-14 2023-07-12 3.728 17,758 +0 0.00% 66,199
2023-07-13 2023-07-11 3.739 17,758 +0 0.00% 66,399
2023-07-12 2023-07-10 3.728 17,758 +0 0.00% 66,199
2023-07-11 2023-07-07 3.728 17,758 +0 0.00% 66,199
2023-07-10 2023-07-06 3.728 17,758 +0 0.00% 66,199
2023-07-07 2023-07-05 3.728 17,758 +0 0.00% 66,199
2023-07-06 2023-07-04 3.728 17,758 +0 0.00% 66,199
2023-07-05 2023-07-03 3.728 17,758 +0 0.00% 66,199
2023-07-04 2023-06-30 3.728 17,758 +0 0.00% 66,199
2023-07-03 2023-06-29 3.705 17,758 +0 0.00% 65,799
2023-06-30 2023-06-28 3.705 17,758 +0 0.00% 65,799
2023-06-29 2023-06-27 3.705 17,758 +0 0.00% 65,799
2023-06-28 2023-06-26 3.694 17,758 +0 0.00% 65,599
2023-06-27 2023-06-23 3.773 17,758 +0 0.00% 66,999
2023-06-26 2023-06-21 3.773 17,758 +0 0.00% 66,999
2023-06-23 2023-06-20 3.660 17,758 +0 0.00% 64,999
2023-06-21 2023-06-19 3.818 17,758 +0 0.00% 67,799
2023-06-20 2023-06-16 3.818 17,758 +0 0.00% 67,799
2023-06-19 2023-06-15 3.773 17,758 +0 0.00% 66,999
2023-06-16 2023-06-14 3.807 17,758 +0 0.00% 67,599
2023-06-15 2023-06-13 3.705 17,758 +0 0.00% 65,799
2023-06-14 2023-06-12 3.672 17,758 +0 0.00% 65,199
2023-06-13 2023-06-09 3.660 17,758 +0 0.00% 64,999
2023-06-12 2023-06-08 3.660 17,758 +0 0.00% 64,999
2023-06-09 2023-06-07 3.660 17,758 +0 0.00% 64,999
2023-06-08 2023-06-06 3.660 17,758 +0 0.00% 64,999
2023-06-07 2023-06-05 3.728 17,758 +0 0.00% 66,199
2023-06-06 2023-06-02 3.717 17,758 +0 0.00% 65,999
2023-06-05 2023-06-01 3.660 17,758 +0 0.00% 64,999
2023-06-02 2023-05-31 3.717 17,758 +0 0.00% 65,999
2023-06-01 2023-05-30 3.694 17,758 +0 0.00% 65,599
2023-05-31 2023-05-29 3.694 17,758 +0 0.00% 65,599
2023-05-30 2023-05-25 4.182 17,758 +0 0.00% 74,267
2023-05-29 2023-05-24 4.074 17,758 +1,068 0.00% 72,352
2023-05-25 2023-05-23 4.110 16,690 +0 0.00% 68,601
2023-05-24 2023-05-22 4.134 16,690 +0 0.00% 69,001
2023-05-23 2023-05-19 4.122 16,690 +0 0.00% 68,801
2023-05-22 2023-05-18 4.158 16,690 +0 0.00% 69,401
2023-05-19 2023-05-17 4.158 16,690 +0 0.00% 69,401
2023-05-18 2023-05-16 4.242 16,690 +0 0.00% 70,801
2023-05-17 2023-05-15 4.134 16,690 +0 0.00% 69,001
2023-05-16 2023-05-12 4.122 16,690 +0 0.00% 68,801
2023-05-15 2023-05-11 4.098 16,690 +0 0.00% 68,401
2023-05-12 2023-05-10 4.122 16,690 +0 0.00% 68,801
2023-05-11 2023-05-09 4.122 16,690 +0 0.00% 68,801
2023-05-10 2023-05-08 4.122 16,690 +0 0.00% 68,801
2023-05-09 2023-05-05 4.110 16,690 +0 0.00% 68,601
2023-05-08 2023-05-04 4.134 16,690 +0 0.00% 69,001
2023-05-05 2023-05-03 4.182 16,690 +0 0.00% 69,801
2023-05-04 2023-05-02 4.182 16,690 +0 0.00% 69,801
2023-05-03 2023-04-28 4.182 16,690 +0 0.00% 69,801
2023-05-02 2023-04-27 4.122 16,690 +0 0.00% 68,801
2023-04-28 2023-04-26 4.134 16,690 +0 0.00% 69,001
2023-04-27 2023-04-25 4.134 16,690 +0 0.00% 69,001
2023-04-26 2023-04-24 4.134 16,690 +0 0.00% 69,001
2023-04-25 2023-04-21 4.134 16,690 +0 0.00% 69,001
2023-04-24 2023-04-20 4.194 16,690 +0 0.00% 70,001
2023-04-21 2023-04-19 4.098 16,690 +0 0.00% 68,401
2023-04-20 2023-04-18 4.098 16,690 +0 0.00% 68,401
2023-04-19 2023-04-17 4.134 16,690 +0 0.00% 69,001
2023-04-18 2023-04-14 4.146 16,690 +0 0.00% 69,201
2023-04-17 2023-04-13 4.242 16,690 +0 0.00% 70,801
2023-04-14 2023-04-12 4.242 16,690 +0 0.00% 70,801
2023-04-13 2023-04-11 4.266 16,690 +0 0.00% 71,201
2023-04-12 2023-04-06 4.170 16,690 +0 0.00% 69,601
2023-04-11 2023-04-04 4.170 16,690 +0 0.00% 69,601
2023-04-06 2023-04-03 4.122 16,690 +0 0.00% 68,801
2023-04-04 2023-03-31 4.122 16,690 +0 0.00% 68,801
2023-04-03 2023-03-30 4.122 16,690 +0 0.00% 68,801
2023-03-31 2023-03-29 4.206 16,690 +0 0.00% 70,201
2023-03-30 2023-03-28 4.194 16,690 +0 0.00% 70,001
2023-03-29 2023-03-27 4.194 16,690 +0 0.00% 70,001
2023-03-28 2023-03-24 4.206 16,690 +0 0.00% 70,201
2023-03-27 2023-03-23 4.170 16,690 +0 0.00% 69,601
2023-03-24 2023-03-22 4.170 16,690 +0 0.00% 69,601
2023-03-23 2023-03-21 4.194 16,690 +0 0.00% 70,001
2023-03-22 2023-03-20 4.194 16,690 +0 0.00% 70,001
2023-03-21 2023-03-17 4.194 16,690 +0 0.00% 70,001
2023-03-20 2023-03-16 4.218 16,690 +0 0.00% 70,401
2023-03-17 2023-03-15 4.218 16,690 +0 0.00% 70,401
2023-03-16 2023-03-14 4.218 16,690 +0 0.00% 70,401
2023-03-15 2023-03-13 4.242 16,690 +0 0.00% 70,801
2023-03-14 2023-03-10 4.254 16,690 +0 0.00% 71,001
2023-03-13 2023-03-09 4.314 16,690 +0 0.00% 72,001
2023-03-10 2023-03-08 4.302 16,690 +0 0.00% 71,801
2023-03-09 2023-03-07 4.266 16,690 +0 0.00% 71,201
2023-03-08 2023-03-06 4.266 16,690 +0 0.00% 71,201
2023-03-07 2023-03-03 4.266 16,690 +0 0.00% 71,201
2023-03-06 2023-03-02 4.266 16,690 +0 0.00% 71,201
2023-03-03 2023-03-01 4.302 16,690 +0 0.00% 71,801
2023-03-02 2023-02-28 4.290 16,690 +0 0.00% 71,601
2023-03-01 2023-02-27 4.302 16,690 +0 0.00% 71,801
2023-02-28 2023-02-24 4.326 16,690 +0 0.00% 72,201
2023-02-27 2023-02-23 4.362 16,690 +0 0.00% 72,801
2023-02-24 2023-02-22 4.302 16,690 +0 0.00% 71,801
2023-02-23 2023-02-21 4.278 16,690 +0 0.00% 71,401
2023-02-22 2023-02-20 4.266 16,690 +0 0.00% 71,201
2023-02-21 2023-02-17 4.278 16,690 +0 0.00% 71,401
2023-02-20 2023-02-16 4.278 16,690 +0 0.00% 71,401
2023-02-17 2023-02-15 4.278 16,690 +0 0.00% 71,401
2023-02-16 2023-02-14 4.278 16,690 +0 0.00% 71,401
2023-02-15 2023-02-13 4.290 16,690 +0 0.00% 71,601
2023-02-14 2023-02-10 4.290 16,690 +0 0.00% 71,601
2023-02-13 2023-02-09 4.290 16,690 +0 0.00% 71,601
2023-02-10 2023-02-08 4.314 16,690 +0 0.00% 72,001
2023-02-09 2023-02-07 4.302 16,690 +0 0.00% 71,801
2023-02-08 2023-02-06 4.398 16,690 +0 0.00% 73,401
2023-02-07 2023-02-03 4.410 16,690 +0 0.00% 73,601
2023-02-06 2023-02-02 4.410 16,690 +0 0.00% 73,601
2023-02-03 2023-02-01 4.410 16,690 +0 0.00% 73,601
2023-02-02 2023-01-31 4.350 16,690 +0 0.00% 72,601
2023-02-01 2023-01-30 4.410 16,690 +0 0.00% 73,601
2023-01-31 2023-01-27 4.506 16,690 +0 0.00% 75,201
2023-01-30 2023-01-26 4.422 16,690 +0 0.00% 73,801
2023-01-27 2023-01-20 4.386 16,690 +0 0.00% 73,201
2023-01-26 2023-01-19 4.326 16,690 +0 0.00% 72,201
2023-01-20 2023-01-18 4.326 16,690 +0 0.00% 72,201
2023-01-19 2023-01-17 4.314 16,690 +0 0.00% 72,001
2023-01-18 2023-01-16 4.314 16,690 +0 0.00% 72,001
2023-01-17 2023-01-13 4.314 16,690 +0 0.00% 72,001
2023-01-16 2023-01-12 4.302 16,690 +0 0.00% 71,801
2023-01-13 2023-01-11 4.266 16,690 +0 0.00% 71,201
2023-01-12 2023-01-10 4.314 16,690 +0 0.00% 72,001
2023-01-11 2023-01-09 4.314 16,690 +0 0.00% 72,001
2023-01-10 2023-01-06 4.314 16,690 +0 0.00% 72,001
2023-01-09 2023-01-05 4.314 16,690 +0 0.00% 72,001
2023-01-06 2023-01-04 4.302 16,690 +0 0.00% 71,801
2023-01-05 2023-01-03 4.194 16,690 +0 0.00% 70,001
2023-01-04 2022-12-30 4.194 16,690 +0 0.00% 70,001
2023-01-03 2022-12-29 4.206 16,690 +0 0.00% 70,201
2022-12-30 2022-12-28 4.206 16,690 +0 0.00% 70,201
2022-12-29 2022-12-23 4.194 16,690 +0 0.00% 70,001
2022-12-28 2022-12-22 4.218 16,690 +0 0.00% 70,401
2022-12-23 2022-12-21 4.194 16,690 +0 0.00% 70,001
2022-12-22 2022-12-20 4.242 16,690 +0 0.00% 70,801
2022-12-21 2022-12-19 4.254 16,690 +0 0.00% 71,001
2022-12-20 2022-12-16 4.266 16,690 +0 0.00% 71,201
2022-12-19 2022-12-15 4.266 16,690 +0 0.00% 71,201
2022-12-16 2022-12-14 4.266 16,690 +0 0.00% 71,201
2022-12-15 2022-12-13 4.266 16,690 +0 0.00% 71,201
2022-12-14 2022-12-12 4.302 16,690 +0 0.00% 71,801
2022-12-13 2022-12-09 4.302 16,690 +0 0.00% 71,801
2022-12-12 2022-12-08 4.182 16,690 +0 0.00% 69,801
2022-12-09 2022-12-07 4.182 16,690 +0 0.00% 69,801
2022-12-08 2022-12-06 4.170 16,690 +0 0.00% 69,601
2022-12-07 2022-12-05 4.242 16,690 +0 0.00% 70,801
2022-12-06 2022-12-02 4.242 16,690 +0 0.00% 70,801
2022-12-05 2022-12-01 4.254 16,690 +0 0.00% 71,001
2022-12-02 2022-11-30 4.146 16,690 +0 0.00% 69,201
2022-12-01 2022-11-29 4.146 16,690 +0 0.00% 69,201
2022-11-30 2022-11-28 4.146 16,690 +0 0.00% 69,201
2022-11-29 2022-11-25 4.146 16,690 +0 0.00% 69,201
2022-11-28 2022-11-24 4.194 16,690 +0 0.00% 70,001
2022-11-25 2022-11-23 4.194 16,690 +0 0.00% 70,001
2022-11-24 2022-11-22 4.194 16,690 +0 0.00% 70,001
2022-11-23 2022-11-21 4.194 16,690 +0 0.00% 70,001
2022-11-22 2022-11-18 4.194 16,690 +0 0.00% 70,001
2022-11-21 2022-11-17 4.194 16,690 +0 0.00% 70,001
2022-11-18 2022-11-16 4.194 16,690 +0 0.00% 70,001
2022-11-17 2022-11-15 4.194 16,690 +0 0.00% 70,001
2022-11-16 2022-11-14 4.074 16,690 +0 0.00% 68,001
2022-11-15 2022-11-11 4.074 16,690 +0 0.00% 68,001
2022-11-14 2022-11-10 4.146 16,690 +0 0.00% 69,201
2022-11-11 2022-11-09 4.146 16,690 +0 0.00% 69,201
2022-11-10 2022-11-08 4.146 16,690 +0 0.00% 69,201
2022-11-09 2022-11-07 4.146 16,690 +0 0.00% 69,201
2022-11-08 2022-11-04 4.146 16,690 +0 0.00% 69,201
2022-11-07 2022-11-03 4.182 16,690 +0 0.00% 69,801
2022-11-04 2022-11-02 4.182 16,690 +0 0.00% 69,801
2022-11-03 2022-11-01 4.182 16,690 +0 0.00% 69,801
2022-11-02 2022-10-31 4.182 16,690 +0 0.00% 69,801
2022-11-01 2022-10-28 4.194 16,690 +0 0.00% 70,001
2022-10-31 2022-10-27 4.074 16,690 +0 0.00% 68,001
2022-10-28 2022-10-26 4.158 16,690 +0 0.00% 69,401
2022-10-27 2022-10-25 4.158 16,690 +0 0.00% 69,401
2022-10-26 2022-10-24 4.050 16,690 +0 0.00% 67,601
2022-10-25 2022-10-21 4.182 16,690 +0 0.00% 69,801
2022-10-24 2022-10-20 4.182 16,690 +0 0.00% 69,801
2022-10-21 2022-10-19 4.194 16,690 +0 0.00% 70,001
2022-10-20 2022-10-18 4.194 16,690 +0 0.00% 70,001
2022-10-19 2022-10-17 4.134 16,690 +0 0.00% 69,001
2022-10-18 2022-10-14 4.134 16,690 +0 0.00% 69,001
2022-10-17 2022-10-13 4.158 16,690 +0 0.00% 69,401
2022-10-14 2022-10-12 4.158 16,690 +0 0.00% 69,401
2022-10-13 2022-10-11 4.194 16,690 +0 0.00% 70,001
2022-10-12 2022-10-10 4.218 16,690 +0 0.00% 70,401
2022-10-11 2022-10-07 4.350 16,690 +0 0.00% 72,601
2022-10-10 2022-10-06 4.350 16,690 +0 0.00% 72,601
2022-10-07 2022-10-05 4.266 16,690 +0 0.00% 71,201
2022-10-06 2022-10-03 4.254 16,690 +0 0.00% 71,001
2022-10-05 2022-09-30 4.314 16,690 +0 0.00% 72,001
2022-10-03 2022-09-29 4.338 16,690 +0 0.00% 72,401
2022-09-30 2022-09-28 4.410 16,690 +0 0.00% 73,601
2022-09-29 2022-09-27 4.446 16,690 +0 0.00% 74,201
2022-09-28 2022-09-26 4.554 16,690 +0 0.00% 76,001
2022-09-27 2022-09-23 4.781 16,690 +0 0.00% 79,801
2022-09-26 2022-09-22 4.614 16,690 +0 0.00% 77,001
2022-09-23 2022-09-21 4.554 16,690 +0 0.00% 76,001
2022-09-22 2022-09-20 4.554 16,690 +0 0.00% 76,001
2022-09-21 2022-09-19 4.554 16,690 +0 0.00% 76,001
2022-09-20 2022-09-16 4.854 16,690 +0 0.00% 81,019
2022-09-19 2022-09-15 4.927 16,690 +251 0.00% 82,238
2022-09-16 2022-09-14 4.635 16,439 +0 0.00% 76,201
2022-09-15 2022-09-13 4.635 16,439 +0 0.00% 76,201
2022-09-14 2022-09-09 4.806 16,439 +0 0.00% 79,001
2022-09-13 2022-09-08 4.806 16,439 +0 0.00% 79,001
2022-09-09 2022-09-07 4.867 16,439 +0 0.00% 80,001
2022-09-08 2022-09-06 4.867 16,439 +0 0.00% 80,001
2022-09-07 2022-09-05 4.867 16,439 +0 0.00% 80,001
2022-09-06 2022-09-02 4.867 16,439 +0 0.00% 80,001
2022-09-05 2022-09-01 4.927 16,439 +0 0.00% 81,001
2022-09-02 2022-08-31 4.721 16,439 +0 0.00% 77,601
2022-09-01 2022-08-30 4.684 16,439 +0 0.00% 77,001
2022-08-31 2022-08-29 4.672 16,439 +0 0.00% 76,801
2022-08-30 2022-08-26 4.672 16,439 +0 0.00% 76,801
2022-08-29 2022-08-25 4.660 16,439 +0 0.00% 76,601
2022-08-26 2022-08-24 4.660 16,439 +0 0.00% 76,601
2022-08-25 2022-08-23 4.660 16,439 +0 0.00% 76,601
2022-08-24 2022-08-22 4.696 16,439 +0 0.00% 77,201
2022-08-23 2022-08-19 5.110 16,439 +0 0.00% 84,001
2022-08-22 2022-08-18 5.110 16,439 +0 0.00% 84,001
2022-08-19 2022-08-17 5.110 16,439 +0 0.00% 84,001
2022-08-18 2022-08-16 4.806 16,439 +0 0.00% 79,001
2022-08-17 2022-08-15 4.806 16,439 +0 0.00% 79,001
2022-08-16 2022-08-12 4.806 16,439 +0 0.00% 79,001
2022-08-15 2022-08-11 4.684 16,439 +0 0.00% 77,001
2022-08-12 2022-08-10 4.587 16,439 +0 0.00% 75,401
2022-08-11 2022-08-09 4.587 16,439 +0 0.00% 75,401
2022-08-10 2022-08-08 4.623 16,439 +0 0.00% 76,001
2022-08-09 2022-08-05 4.623 16,439 +0 0.00% 76,001
2022-08-08 2022-08-04 4.623 16,439 +0 0.00% 76,001
2022-08-05 2022-08-03 4.623 16,439 +0 0.00% 76,001
2022-08-04 2022-08-02 4.623 16,439 +0 0.00% 76,001
2022-08-03 2022-08-01 4.745 16,439 +0 0.00% 78,001
2022-08-02 2022-07-29 4.806 16,439 +0 0.00% 79,001
2022-08-01 2022-07-28 4.806 16,439 +0 0.00% 79,001
2022-07-29 2022-07-27 4.806 16,439 +0 0.00% 79,001
2022-07-28 2022-07-26 4.964 16,439 +0 0.00% 81,601
2022-07-27 2022-07-25 4.745 16,439 +0 0.00% 78,001
2022-07-26 2022-07-22 4.745 16,439 +0 0.00% 78,001
2022-07-25 2022-07-21 4.745 16,439 +0 0.00% 78,001
2022-07-22 2022-07-20 4.745 16,439 +0 0.00% 78,001
2022-07-21 2022-07-19 4.867 16,439 +0 0.00% 80,001
2022-07-20 2022-07-18 4.867 16,439 +0 0.00% 80,001
2022-07-19 2022-07-15 4.867 16,439 +0 0.00% 80,001
2022-07-18 2022-07-14 4.867 16,439 +0 0.00% 80,001
2022-07-15 2022-07-13 4.867 16,439 +0 0.00% 80,001
2022-07-14 2022-07-12 4.867 16,439 +0 0.00% 80,001
2022-07-13 2022-07-11 4.867 16,439 +0 0.00% 80,001
2022-07-12 2022-07-08 4.976 16,439 +0 0.00% 81,801
2022-07-11 2022-07-07 4.940 16,439 +0 0.00% 81,201
2022-07-08 2022-07-06 4.940 16,439 +0 0.00% 81,201
2022-07-07 2022-07-05 4.940 16,439 +0 0.00% 81,201
2022-07-06 2022-07-04 4.964 16,439 +0 0.00% 81,601
2022-07-05 2022-06-30 4.903 16,439 +0 0.00% 80,601
2022-07-04 2022-06-29 4.903 16,439 +0 0.00% 80,601
2022-06-30 2022-06-28 4.903 16,439 +0 0.00% 80,601
2022-06-29 2022-06-27 4.903 16,439 +0 0.00% 80,601
2022-06-28 2022-06-24 4.903 16,439 +0 0.00% 80,601
2022-06-27 2022-06-23 4.806 16,439 +0 0.00% 79,001
2022-06-24 2022-06-22 4.879 16,439 +0 0.00% 80,201
2022-06-23 2022-06-21 4.879 16,439 +0 0.00% 80,201
2022-06-22 2022-06-20 4.806 16,439 +0 0.00% 79,001
2022-06-21 2022-06-17 4.806 16,439 +0 0.00% 79,001
2022-06-20 2022-06-16 4.806 16,439 +0 0.00% 79,001
2022-06-17 2022-06-15 4.806 16,439 +0 0.00% 79,001
2022-06-16 2022-06-14 4.806 16,439 +0 0.00% 79,001
2022-06-15 2022-06-13 4.806 16,439 +0 0.00% 79,001
2022-06-14 2022-06-10 4.806 16,439 +0 0.00% 79,001
2022-06-13 2022-06-09 4.806 16,439 +0 0.00% 79,001
2022-06-10 2022-06-08 4.745 16,439 +0 0.00% 78,001
2022-06-09 2022-06-07 4.757 16,439 +0 0.00% 78,201
2022-06-08 2022-06-06 4.867 16,439 +0 0.00% 80,001
2022-06-07 2022-06-02 4.891 16,439 +0 0.00% 80,401
2022-06-06 2022-06-01 5.342 16,439 +0 0.00% 87,824
2022-06-02 2022-05-31 5.253 16,439 +828 0.00% 86,349
2022-06-01 2022-05-30 5.201 15,611 +0 0.00% 81,200
2022-05-31 2022-05-27 5.189 15,611 +0 0.00% 81,000
2022-05-30 2022-05-26 5.176 15,611 +0 0.00% 80,800
2022-05-27 2022-05-25 5.176 15,611 +0 0.00% 80,800
2022-05-26 2022-05-24 5.176 15,611 +0 0.00% 80,800
2022-05-25 2022-05-23 5.176 15,611 +0 0.00% 80,800
2022-05-24 2022-05-20 5.189 15,611 +0 0.00% 81,000
2022-05-23 2022-05-19 5.189 15,611 +0 0.00% 81,000
2022-05-20 2022-05-18 5.253 15,611 +0 0.00% 82,000
2022-05-19 2022-05-17 5.189 15,611 +0 0.00% 81,000
2022-05-18 2022-05-16 5.176 15,611 +0 0.00% 80,800
2022-05-17 2022-05-13 5.176 15,611 +0 0.00% 80,800
2022-05-16 2022-05-12 5.201 15,611 +0 0.00% 81,200
2022-05-13 2022-05-11 5.201 15,611 +0 0.00% 81,200
2022-05-12 2022-05-10 5.214 15,611 +0 0.00% 81,400
2022-05-11 2022-05-06 5.278 15,611 +0 0.00% 82,400
2022-05-10 2022-05-05 5.381 15,611 +0 0.00% 84,000
2022-05-06 2022-05-04 5.471 15,611 +0 0.00% 85,400
2022-05-05 2022-05-03 5.471 15,611 +0 0.00% 85,400
2022-05-04 2022-04-29 5.355 15,611 +0 0.00% 83,600
2022-05-03 2022-04-28 5.304 15,611 +0 0.00% 82,800
2022-04-29 2022-04-27 5.368 15,611 +0 0.00% 83,800
2022-04-28 2022-04-26 5.368 15,611 +0 0.00% 83,800
2022-04-27 2022-04-25 5.368 15,611 +0 0.00% 83,800
2022-04-26 2022-04-22 5.381 15,611 +0 0.00% 84,000
2022-04-25 2022-04-21 5.381 15,611 +0 0.00% 84,000
2022-04-22 2022-04-20 5.458 15,611 +0 0.00% 85,200
2022-04-21 2022-04-19 5.458 15,611 +0 0.00% 85,200
2022-04-20 2022-04-14 5.458 15,611 +0 0.00% 85,200
2022-04-19 2022-04-13 5.381 15,611 +0 0.00% 84,000
2022-04-14 2022-04-12 5.291 15,611 +0 0.00% 82,600
2022-04-13 2022-04-11 5.291 15,611 +0 0.00% 82,600
2022-04-12 2022-04-08 5.291 15,611 +0 0.00% 82,600
2022-04-11 2022-04-07 5.445 15,611 +0 0.00% 85,000
2022-04-08 2022-04-06 5.445 15,611 +0 0.00% 85,000
2022-04-07 2022-04-04 5.445 15,611 +0 0.00% 85,000
2022-04-06 2022-04-01 5.368 15,611 +0 0.00% 83,800
2022-04-04 2022-03-31 5.381 15,611 +0 0.00% 84,000
2022-04-01 2022-03-30 5.445 15,611 +0 0.00% 85,000
2022-03-31 2022-03-29 5.445 15,611 +0 0.00% 85,000
2022-03-30 2022-03-28 5.445 15,611 +0 0.00% 85,000
2022-03-29 2022-03-25 5.445 15,611 +0 0.00% 85,000
2022-03-28 2022-03-24 5.381 15,611 +0 0.00% 84,000
2022-03-25 2022-03-23 5.381 15,611 +0 0.00% 84,000
2022-03-24 2022-03-22 5.381 15,611 +0 0.00% 84,000
2022-03-23 2022-03-21 5.304 15,611 +0 0.00% 82,800
2022-03-22 2022-03-18 5.304 15,611 +0 0.00% 82,800
2022-03-21 2022-03-17 5.445 15,611 +0 0.00% 85,000
2022-03-18 2022-03-16 5.137 15,611 +0 0.00% 80,200
2022-03-17 2022-03-15 5.137 15,611 +0 0.00% 80,200
2022-03-16 2022-03-14 5.304 15,611 +0 0.00% 82,800
2022-03-15 2022-03-11 5.304 15,611 +0 0.00% 82,800
2022-03-14 2022-03-10 5.253 15,611 +0 0.00% 82,000
2022-03-11 2022-03-09 5.253 15,611 +0 0.00% 82,000
2022-03-10 2022-03-08 5.201 15,611 +0 0.00% 81,200
2022-03-09 2022-03-07 5.201 15,611 +0 0.00% 81,200
2022-03-08 2022-03-04 5.381 15,611 +0 0.00% 84,000
2022-03-07 2022-03-03 5.381 15,611 +0 0.00% 84,000
2022-03-04 2022-03-02 5.381 15,611 +0 0.00% 84,000
2022-03-03 2022-03-01 5.330 15,611 +0 0.00% 83,200
2022-03-02 2022-02-28 5.342 15,611 +0 0.00% 83,400
2022-03-01 2022-02-25 5.317 15,611 +0 0.00% 83,000
2022-02-28 2022-02-24 5.317 15,611 +0 0.00% 83,000
2022-02-25 2022-02-23 5.509 15,611 +0 0.00% 86,000
2022-02-24 2022-02-22 5.509 15,611 +0 0.00% 86,000
2022-02-23 2022-02-21 5.611 15,611 +0 0.00% 87,600
2022-02-22 2022-02-18 5.611 15,611 +0 0.00% 87,600
2022-02-21 2022-02-17 5.611 15,611 +0 0.00% 87,600
2022-02-18 2022-02-16 5.611 15,611 +0 0.00% 87,600
2022-02-17 2022-02-15 5.611 15,611 +0 0.00% 87,600
2022-02-16 2022-02-14 5.611 15,611 +0 0.00% 87,600
2022-02-15 2022-02-11 5.611 15,611 +0 0.00% 87,600
2022-02-14 2022-02-10 5.611 15,611 +0 0.00% 87,600
2022-02-11 2022-02-09 5.611 15,611 +0 0.00% 87,600
2022-02-10 2022-02-08 5.445 15,611 +0 0.00% 85,000
2022-02-09 2022-02-07 5.701 15,611 +0 0.00% 89,000
2022-02-08 2022-02-04 5.701 15,611 +0 0.00% 89,000
2022-02-07 2022-01-31 5.701 15,611 +0 0.00% 89,000
2022-02-04 2022-01-27 5.663 15,611 +0 0.00% 88,400
2022-01-28 2022-01-26 5.663 15,611 +0 0.00% 88,400
2022-01-27 2022-01-25 5.458 15,611 +0 0.00% 85,200
2022-01-26 2022-01-24 5.394 15,611 +0 0.00% 84,200
2022-01-25 2022-01-21 5.624 15,611 +0 0.00% 87,800
2022-01-24 2022-01-20 5.624 15,611 +0 0.00% 87,800
2022-01-21 2022-01-19 5.509 15,611 +0 0.00% 86,000
2022-01-20 2022-01-18 5.445 15,611 +0 0.00% 85,000
2022-01-19 2022-01-17 5.586 15,611 +0 0.00% 87,200
2022-01-18 2022-01-14 5.611 15,611 +0 0.00% 87,600
2022-01-17 2022-01-13 5.611 15,611 +0 0.00% 87,600
2022-01-14 2022-01-12 5.637 15,611 +0 0.00% 88,000
2022-01-13 2022-01-11 5.368 15,611 +0 0.00% 83,800
2022-01-12 2022-01-10 5.611 15,611 +0 0.00% 87,600
2022-01-11 2022-01-07 5.624 15,611 +0 0.00% 87,800
2022-01-10 2022-01-06 5.624 15,611 +0 0.00% 87,800
2022-01-07 2022-01-05 5.624 15,611 +0 0.00% 87,800
2022-01-06 2022-01-04 5.419 15,611 +0 0.00% 84,600
2022-01-05 2022-01-03 5.419 15,611 +0 0.00% 84,600
2022-01-04 2021-12-31 5.419 15,611 +0 0.00% 84,600
2022-01-03 2021-12-29 5.317 15,611 +0 0.00% 83,000
2021-12-30 2021-12-28 5.381 15,611 +0 0.00% 84,000
2021-12-29 2021-12-24 5.381 15,611 +0 0.00% 84,000
2021-12-28 2021-12-22 5.381 15,611 +0 0.00% 84,000
2021-12-23 2021-12-21 5.381 15,611 +0 0.00% 84,000
2021-12-22 2021-12-20 5.381 15,611 +0 0.00% 84,000
2021-12-21 2021-12-17 5.381 15,611 +0 0.00% 84,000
2021-12-20 2021-12-16 5.381 15,611 +0 0.00% 84,000
2021-12-17 2021-12-15 5.381 15,611 +0 0.00% 84,000
2021-12-16 2021-12-14 5.381 15,611 +0 0.00% 84,000
2021-12-15 2021-12-13 5.381 15,611 +0 0.00% 84,000
2021-12-14 2021-12-10 5.381 15,611 +0 0.00% 84,000
2021-12-13 2021-12-09 5.381 15,611 +0 0.00% 84,000
2021-12-10 2021-12-08 5.381 15,611 +0 0.00% 84,000
2021-12-09 2021-12-07 5.509 15,611 +0 0.00% 86,000
2021-12-08 2021-12-06 5.752 15,611 +0 0.00% 89,800
2021-12-07 2021-12-03 5.445 15,611 +0 0.00% 85,000
2021-12-06 2021-12-02 5.381 15,611 +0 0.00% 84,000
2021-12-03 2021-12-01 5.381 15,611 +0 0.00% 84,000
2021-12-02 2021-11-30 5.445 15,611 +0 0.00% 85,000
2021-12-01 2021-11-29 5.458 15,611 +0 0.00% 85,200
2021-11-30 2021-11-26 5.701 15,611 +0 0.00% 89,000
2021-11-29 2021-11-25 5.727 15,611 +0 0.00% 89,400
2021-11-26 2021-11-24 5.740 15,611 +0 0.00% 89,600
2021-11-25 2021-11-23 5.765 15,611 +0 0.00% 90,000
2021-11-24 2021-11-22 5.765 15,611 +0 0.00% 90,000
2021-11-23 2021-11-19 5.765 15,611 +0 0.00% 90,000
2021-11-22 2021-11-18 5.765 15,611 +0 0.00% 90,000
2021-11-19 2021-11-17 5.637 15,611 +0 0.00% 88,000
2021-11-18 2021-11-16 5.637 15,611 +0 0.00% 88,000
2021-11-17 2021-11-15 5.637 15,611 +0 0.00% 88,000
2021-11-16 2021-11-12 5.637 15,611 +0 0.00% 88,000
2021-11-15 2021-11-11 5.637 15,611 +0 0.00% 88,000
2021-11-12 2021-11-10 5.471 15,611 +0 0.00% 85,400
2021-11-11 2021-11-09 5.471 15,611 +0 0.00% 85,400
2021-11-10 2021-11-08 5.471 15,611 +0 0.00% 85,400
2021-11-09 2021-11-05 5.471 15,611 +0 0.00% 85,400
2021-11-08 2021-11-04 5.483 15,611 +0 0.00% 85,600
2021-11-05 2021-11-03 5.483 15,611 +0 0.00% 85,600
2021-11-04 2021-11-02 5.496 15,611 +0 0.00% 85,800
2021-11-03 2021-11-01 5.740 15,611 +0 0.00% 89,600
2021-11-02 2021-10-29 5.445 15,611 +0 0.00% 85,000
2021-11-01 2021-10-28 5.535 15,611 +0 0.00% 86,400
2021-10-29 2021-10-27 5.535 15,611 +0 0.00% 86,400
2021-10-28 2021-10-26 5.535 15,611 +0 0.00% 86,400
2021-10-27 2021-10-25 5.535 15,611 +0 0.00% 86,400
2021-10-26 2021-10-22 5.535 15,611 +0 0.00% 86,400
2021-10-25 2021-10-21 5.471 15,611 +0 0.00% 85,400
2021-10-22 2021-10-20 5.573 15,611 +0 0.00% 87,000
2021-10-21 2021-10-19 5.547 15,611 +0 0.00% 86,600
2021-10-20 2021-10-18 5.330 15,611 +0 0.00% 83,200
2021-10-19 2021-10-15 5.445 15,611 +0 0.00% 85,000
2021-10-18 2021-10-12 5.381 15,611 +0 0.00% 84,000
2021-10-15 2021-10-11 5.304 15,611 +0 0.00% 82,800
2021-10-12 2021-10-08 5.304 15,611 +0 0.00% 82,800
2021-10-11 2021-10-07 5.304 15,611 +0 0.00% 82,800
2021-10-08 2021-10-06 5.253 15,611 +0 0.00% 82,000
2021-10-07 2021-10-05 5.368 15,611 +0 0.00% 83,800
2021-10-06 2021-10-04 5.381 15,611 +0 0.00% 84,000
2021-10-05 2021-09-30 5.381 15,611 +0 0.00% 84,000
2021-10-04 2021-09-29 5.381 15,611 +0 0.00% 84,000
2021-09-30 2021-09-28 5.406 15,611 +0 0.00% 84,400
2021-09-29 2021-09-27 5.381 15,611 +0 0.00% 84,000
2021-09-28 2021-09-24 5.496 15,611 +0 0.00% 85,800
2021-09-27 2021-09-23 5.496 15,611 +0 0.00% 85,800
2021-09-24 2021-09-21 5.509 15,611 +0 0.00% 86,000
2021-09-23 2021-09-20 5.163 15,611 +0 0.00% 80,600
2021-09-21 2021-09-17 5.496 15,611 +0 0.00% 85,800
2021-09-20 2021-09-16 5.496 15,611 +0 0.00% 85,800
2021-09-17 2021-09-15 5.496 15,611 +0 0.00% 85,800
2021-09-16 2021-09-14 5.496 15,611 +0 0.00% 85,800
2021-09-15 2021-09-13 5.651 15,611 +0 0.00% 88,217
2021-09-14 2021-09-10 5.703 15,611 +215 0.00% 89,028
2021-09-13 2021-09-09 5.690 15,396 +0 0.00% 87,602
2021-09-10 2021-09-08 5.690 15,396 +0 0.00% 87,602
2021-09-09 2021-09-07 5.690 15,396 +0 0.00% 87,602
2021-09-08 2021-09-06 5.703 15,396 +0 0.00% 87,802
2021-09-07 2021-09-03 5.651 15,396 +0 0.00% 87,002
2021-09-06 2021-09-02 5.651 15,396 +0 0.00% 87,002
2021-09-03 2021-09-01 5.638 15,396 +0 0.00% 86,802
2021-09-02 2021-08-31 5.690 15,396 +0 0.00% 87,602
2021-09-01 2021-08-30 5.690 15,396 +0 0.00% 87,602
2021-08-31 2021-08-27 5.716 15,396 +0 0.00% 88,002
2021-08-30 2021-08-26 5.716 15,396 +0 0.00% 88,002
2021-08-27 2021-08-25 5.716 15,396 +0 0.00% 88,002
2021-08-26 2021-08-24 5.716 15,396 +0 0.00% 88,002
2021-08-25 2021-08-23 5.716 15,396 +0 0.00% 88,002
2021-08-24 2021-08-20 5.690 15,396 +0 0.00% 87,602
2021-08-23 2021-08-19 5.716 15,396 +0 0.00% 88,002
2021-08-20 2021-08-18 5.716 15,396 +0 0.00% 88,002
2021-08-19 2021-08-17 5.716 15,396 +0 0.00% 88,002
2021-08-18 2021-08-16 5.781 15,396 +0 0.00% 89,002
2021-08-17 2021-08-13 5.781 15,396 +0 0.00% 89,002
2021-08-16 2021-08-12 5.885 15,396 +0 0.00% 90,602
2021-08-13 2021-08-11 5.976 15,396 +0 0.00% 92,002
2021-08-12 2021-08-10 5.768 15,396 +0 0.00% 88,802
2021-08-11 2021-08-09 5.820 15,396 +0 0.00% 89,602
2021-08-10 2021-08-06 5.820 15,396 +0 0.00% 89,602
2021-08-09 2021-08-05 5.820 15,396 +0 0.00% 89,602
2021-08-06 2021-08-04 5.820 15,396 +0 0.00% 89,602
2021-08-05 2021-08-03 5.820 15,396 +0 0.00% 89,602
2021-08-04 2021-08-02 5.820 15,396 +0 0.00% 89,602
2021-08-03 2021-07-30 5.820 15,396 +0 0.00% 89,602
2021-08-02 2021-07-29 5.820 15,396 +0 0.00% 89,602
2021-07-30 2021-07-28 5.820 15,396 +0 0.00% 89,602
2021-07-29 2021-07-27 5.820 15,396 +0 0.00% 89,602
2021-07-28 2021-07-26 5.807 15,396 +0 0.00% 89,402
2021-07-27 2021-07-23 5.755 15,396 +0 0.00% 88,602
2021-07-26 2021-07-22 5.742 15,396 +0 0.00% 88,402
2021-07-23 2021-07-21 5.846 15,396 +0 0.00% 90,002
2021-07-22 2021-07-20 5.950 15,396 +0 0.00% 91,602
2021-07-21 2021-07-19 5.950 15,396 +0 0.00% 91,602
2021-07-20 2021-07-16 5.872 15,396 +0 0.00% 90,402
2021-07-19 2021-07-15 5.950 15,396 +0 0.00% 91,602
2021-07-16 2021-07-14 5.950 15,396 +0 0.00% 91,602
2021-07-15 2021-07-13 5.950 15,396 +0 0.00% 91,602
2021-07-14 2021-07-12 5.950 15,396 +0 0.00% 91,602
2021-07-13 2021-07-09 5.950 15,396 +0 0.00% 91,602
2021-07-12 2021-07-08 5.872 15,396 +0 0.00% 90,402
2021-07-09 2021-07-07 5.976 15,396 +0 0.00% 92,002
2021-07-08 2021-07-06 5.950 15,396 +0 0.00% 91,602
2021-07-07 2021-07-05 5.976 15,396 +0 0.00% 92,002
2021-07-06 2021-07-02 6.041 15,396 +0 0.00% 93,002
2021-07-05 2021-06-30 6.041 15,396 +0 0.00% 93,002
2021-07-02 2021-06-29 6.171 15,396 +0 0.00% 95,002
2021-06-30 2021-06-28 5.937 15,396 +0 0.00% 91,402
2021-06-29 2021-06-25 6.119 15,396 +0 0.00% 94,202
2021-06-28 2021-06-24 6.106 15,396 +0 0.00% 94,002
2021-06-25 2021-06-23 6.080 15,396 +0 0.00% 93,602
2021-06-24 2021-06-22 6.106 15,396 +0 0.00% 94,002
2021-06-23 2021-06-21 6.106 15,396 +0 0.00% 94,002
2021-06-22 2021-06-18 6.171 15,396 +0 0.00% 95,002
2021-06-21 2021-06-17 6.106 15,396 +0 0.00% 94,002
2021-06-18 2021-06-16 6.106 15,396 +0 0.00% 94,002
2021-06-17 2021-06-15 6.184 15,396 +0 0.00% 95,202
2021-06-16 2021-06-11 6.184 15,396 +0 0.00% 95,202
2021-06-15 2021-06-10 6.223 15,396 +0 0.00% 95,802
2021-06-11 2021-06-09 6.093 15,396 +0 0.00% 93,802
2021-06-10 2021-06-08 6.093 15,396 +0 0.00% 93,802
2021-06-09 2021-06-07 6.158 15,396 +0 0.00% 94,802
2021-06-08 2021-06-04 6.041 15,396 +0 0.00% 93,002
2021-06-07 2021-06-03 6.417 15,396 +0 0.00% 98,798
2021-06-04 2021-06-02 6.458 15,396 +685 0.00% 99,426
2021-06-03 2021-06-01 6.390 14,711 +0 0.00% 94,002
2021-06-02 2021-05-31 6.431 14,711 +0 0.00% 94,602
2021-06-01 2021-05-28 6.363 14,711 +0 0.00% 93,602
2021-05-31 2021-05-27 6.363 14,711 +0 0.00% 93,602
2021-05-28 2021-05-26 6.363 14,711 +0 0.00% 93,602
2021-05-27 2021-05-25 6.200 14,711 +0 0.00% 91,202
2021-05-26 2021-05-24 6.213 14,711 +0 0.00% 91,402
2021-05-25 2021-05-21 6.390 14,711 +0 0.00% 94,002
2021-05-24 2021-05-20 6.553 14,711 +0 0.00% 96,402
2021-05-21 2021-05-18 6.186 14,711 +0 0.00% 91,002
2021-05-20 2021-05-17 6.186 14,711 +0 0.00% 91,002
2021-05-18 2021-05-14 6.186 14,711 +0 0.00% 91,002
2021-05-17 2021-05-13 6.186 14,711 +0 0.00% 91,002
2021-05-14 2021-05-12 6.118 14,711 +0 0.00% 90,002
2021-05-13 2021-05-11 6.172 14,711 +0 0.00% 90,802
2021-05-12 2021-05-10 6.200 14,711 +0 0.00% 91,202
2021-05-11 2021-05-07 6.254 14,711 +0 0.00% 92,002
2021-05-10 2021-05-06 6.118 14,711 +0 0.00% 90,002
2021-05-07 2021-05-05 6.050 14,711 +0 0.00% 89,002
2021-05-06 2021-05-04 6.213 14,711 +0 0.00% 91,402
2021-05-05 2021-05-03 6.227 14,711 +0 0.00% 91,602
2021-05-04 2021-04-30 6.227 14,711 +0 0.00% 91,602
2021-05-03 2021-04-29 6.050 14,711 +0 0.00% 89,002
2021-04-30 2021-04-28 6.009 14,711 +0 0.00% 88,402
2021-04-29 2021-04-27 5.996 14,711 +0 0.00% 88,202
2021-04-28 2021-04-26 5.996 14,711 +0 0.00% 88,202
2021-04-27 2021-04-23 6.050 14,711 +0 0.00% 89,002
2021-04-26 2021-04-22 6.118 14,711 +0 0.00% 90,002
2021-04-23 2021-04-21 6.200 14,711 +0 0.00% 91,202
2021-04-22 2021-04-20 5.982 14,711 +0 0.00% 88,002
2021-04-21 2021-04-19 5.900 14,711 +0 0.00% 86,802
2021-04-20 2021-04-16 5.900 14,711 +0 0.00% 86,802
2021-04-19 2021-04-15 5.900 14,711 +0 0.00% 86,802
2021-04-16 2021-04-14 5.928 14,711 +0 0.00% 87,202
2021-04-15 2021-04-13 5.873 14,711 +0 0.00% 86,402
2021-04-14 2021-04-12 5.846 14,711 +0 0.00% 86,002
2021-04-13 2021-04-09 5.846 14,711 +0 0.00% 86,002
2021-04-12 2021-04-08 5.846 14,711 +0 0.00% 86,002
2021-04-09 2021-04-07 5.873 14,711 +0 0.00% 86,402
2021-04-08 2021-04-01 5.873 14,711 +0 0.00% 86,402
2021-04-07 2021-03-31 5.846 14,711 +0 0.00% 86,002
2021-04-01 2021-03-30 5.792 14,711 +0 0.00% 85,202
2021-03-31 2021-03-29 5.792 14,711 +0 0.00% 85,202
2021-03-30 2021-03-26 5.778 14,711 +0 0.00% 85,002
2021-03-29 2021-03-25 5.724 14,711 +0 0.00% 84,202
2021-03-26 2021-03-24 5.792 14,711 +0 0.00% 85,202
2021-03-25 2021-03-23 5.737 14,711 +0 0.00% 84,402
2021-03-24 2021-03-22 5.710 14,711 +0 0.00% 84,002
2021-03-23 2021-03-19 5.642 14,711 +0 0.00% 83,002
2021-03-22 2021-03-18 5.683 14,711 +0 0.00% 83,602
2021-03-19 2021-03-17 5.683 14,711 +0 0.00% 83,602
2021-03-18 2021-03-16 5.615 14,711 +0 0.00% 82,602
2021-03-17 2021-03-15 5.506 14,711 +0 0.00% 81,002
2021-03-16 2021-03-12 5.683 14,711 +0 0.00% 83,602
2021-03-15 2021-03-11 5.520 14,711 +0 0.00% 81,202
2021-03-12 2021-03-10 5.574 14,711 +0 0.00% 82,002
2021-03-11 2021-03-09 5.438 14,711 +0 0.00% 80,002
2021-03-10 2021-03-08 5.710 14,711 +0 0.00% 84,002
2021-03-09 2021-03-05 5.710 14,711 +0 0.00% 84,002
2021-03-08 2021-03-04 5.547 14,711 +0 0.00% 81,602
2021-03-05 2021-03-03 5.601 14,711 +0 0.00% 82,402
2021-03-04 2021-03-02 5.506 14,711 +0 0.00% 81,002
2021-03-03 2021-03-01 5.710 14,711 +0 0.00% 84,002
2021-03-02 2021-02-26 5.642 14,711 +0 0.00% 83,002
2021-03-01 2021-02-25 5.778 14,711 +0 0.00% 85,002
2021-02-26 2021-02-24 5.751 14,711 +0 0.00% 84,602
2021-02-25 2021-02-23 5.778 14,711 +0 0.00% 85,002
2021-02-24 2021-02-22 5.642 14,711 +0 0.00% 83,002
2021-02-23 2021-02-19 5.506 14,711 +0 0.00% 81,002
2021-02-22 2021-02-18 5.452 14,711 +0 0.00% 80,202
2021-02-19 2021-02-17 5.479 14,711 +0 0.00% 80,602
2021-02-18 2021-02-16 5.479 14,711 +0 0.00% 80,602
2021-02-17 2021-02-11 5.370 14,711 +0 0.00% 79,002
2021-02-16 2021-02-09 5.357 14,711 +0 0.00% 78,802
2021-02-10 2021-02-08 5.343 14,711 +0 0.00% 78,602
2021-02-09 2021-02-05 5.343 14,711 +0 0.00% 78,602
2021-02-08 2021-02-04 5.465 14,711 +0 0.00% 80,402
2021-02-05 2021-02-03 5.425 14,711 +0 0.00% 79,802
2021-02-04 2021-02-02 5.329 14,711 +0 0.00% 78,402
2021-02-03 2021-02-01 5.329 14,711 +0 0.00% 78,402
2021-02-02 2021-01-29 5.329 14,711 +0 0.00% 78,402
2021-02-01 2021-01-28 5.425 14,711 +0 0.00% 79,802
2021-01-29 2021-01-27 5.071 14,711 +0 0.00% 74,602
2021-01-28 2021-01-26 5.098 14,711 +0 0.00% 75,002
2021-01-27 2021-01-25 5.098 14,711 +0 0.00% 75,002
2021-01-26 2021-01-22 5.044 14,711 +0 0.00% 74,202
2021-01-25 2021-01-21 5.044 14,711 +0 0.00% 74,202
2021-01-22 2021-01-20 5.017 14,711 +0 0.00% 73,802
2021-01-21 2021-01-19 5.017 14,711 +0 0.00% 73,802
2021-01-20 2021-01-18 4.990 14,711 +0 0.00% 73,402
2021-01-19 2021-01-15 4.990 14,711 +0 0.00% 73,402
2021-01-18 2021-01-14 4.990 14,711 +0 0.00% 73,402
2021-01-15 2021-01-13 5.003 14,711 +0 0.00% 73,602
2021-01-14 2021-01-12 4.976 14,711 +0 0.00% 73,202
2021-01-13 2021-01-11 4.922 14,711 +0 0.00% 72,402
2021-01-12 2021-01-08 4.976 14,711 +0 0.00% 73,202
2021-01-11 2021-01-07 4.976 14,711 +0 0.00% 73,202
2021-01-08 2021-01-06 4.935 14,711 +0 0.00% 72,602
2021-01-07 2021-01-05 4.935 14,711 +0 0.00% 72,602
2021-01-06 2021-01-04 4.962 14,711 +0 0.00% 73,002
2021-01-05 2020-12-31 4.867 14,711 +0 0.00% 71,602
2021-01-04 2020-12-29 4.881 14,711 +0 0.00% 71,802
2020-12-30 2020-12-28 4.854 14,711 +0 0.00% 71,402
2020-12-29 2020-12-24 4.881 14,711 +0 0.00% 71,802
2020-12-28 2020-12-22 5.003 14,711 +0 0.00% 73,602
2020-12-23 2020-12-21 5.003 14,711 +0 0.00% 73,602
2020-12-22 2020-12-18 5.003 14,711 +0 0.00% 73,602
2020-12-21 2020-12-17 4.799 14,711 +0 0.00% 70,601
2020-12-18 2020-12-16 4.799 14,711 +0 0.00% 70,601
2020-12-17 2020-12-15 4.867 14,711 +0 0.00% 71,602
2020-12-16 2020-12-14 4.867 14,711 +0 0.00% 71,602
2020-12-15 2020-12-11 4.867 14,711 +0 0.00% 71,602
2020-12-14 2020-12-10 4.976 14,711 +0 0.00% 73,202
2020-12-11 2020-12-09 4.962 14,711 +0 0.00% 73,002
2020-12-10 2020-12-08 4.908 14,711 +0 0.00% 72,202
2020-12-09 2020-12-07 4.935 14,711 +0 0.00% 72,602
2020-12-08 2020-12-04 4.949 14,711 +0 0.00% 72,802
2020-12-07 2020-12-03 4.922 14,711 +0 0.00% 72,402
2020-12-04 2020-12-02 4.908 14,711 +0 0.00% 72,202
2020-12-03 2020-12-01 5.003 14,711 +0 0.00% 73,602
2020-12-02 2020-11-30 4.854 14,711 +0 0.00% 71,402
2020-12-01 2020-11-27 4.976 14,711 +0 0.00% 73,202
2020-11-30 2020-11-26 4.949 14,711 +0 0.00% 72,802
2020-11-27 2020-11-25 4.949 14,711 +0 0.00% 72,802
2020-11-26 2020-11-24 4.786 14,711 +0 0.00% 70,401
2020-11-25 2020-11-23 4.894 14,711 +0 0.00% 72,002
2020-11-24 2020-11-20 5.030 14,711 +0 0.00% 74,002
2020-11-23 2020-11-19 5.030 14,711 +0 0.00% 74,002
2020-11-20 2020-11-18 4.976 14,711 +0 0.00% 73,202
2020-11-19 2020-11-17 4.962 14,711 +0 0.00% 73,002
2020-11-18 2020-11-16 5.030 14,711 +0 0.00% 74,002
2020-11-17 2020-11-13 5.030 14,711 +0 0.00% 74,002
2020-11-16 2020-11-12 5.030 14,711 +0 0.00% 74,002
2020-11-13 2020-11-11 5.030 14,711 +0 0.00% 74,002
2020-11-12 2020-11-10 5.030 14,711 +0 0.00% 74,002
2020-11-11 2020-11-09 4.894 14,711 +0 0.00% 72,002
2020-11-10 2020-11-06 5.098 14,711 +0 0.00% 75,002
2020-11-09 2020-11-05 4.826 14,711 +0 0.00% 71,002
2020-11-06 2020-11-04 4.799 14,711 +0 0.00% 70,601
2020-11-05 2020-11-03 4.799 14,711 +0 0.00% 70,601
2020-11-04 2020-11-02 4.840 14,711 +0 0.00% 71,202
2020-11-03 2020-10-30 4.840 14,711 +0 0.00% 71,202
2020-11-02 2020-10-29 4.922 14,711 +0 0.00% 72,402
2020-10-30 2020-10-28 4.962 14,711 +0 0.00% 73,002
2020-10-29 2020-10-27 5.030 14,711 +0 0.00% 74,002
2020-10-28 2020-10-23 5.030 14,711 +0 0.00% 74,002
2020-10-27 2020-10-22 5.030 14,711 +0 0.00% 74,002
2020-10-23 2020-10-21 5.030 14,711 +0 0.00% 74,002
2020-10-22 2020-10-20 5.071 14,711 +0 0.00% 74,602
2020-10-21 2020-10-19 5.098 14,711 +0 0.00% 75,002
2020-10-20 2020-10-16 5.071 14,711 +0 0.00% 74,602
2020-10-19 2020-10-15 5.166 14,711 +0 0.00% 76,002
2020-10-16 2020-10-14 5.166 14,711 +0 0.00% 76,002
2020-10-15 2020-10-12 5.058 14,711 +0 0.00% 74,402
2020-10-14 2020-10-09 5.071 14,711 +0 0.00% 74,602
2020-10-12 2020-10-08 5.139 14,711 +0 0.00% 75,602
2020-10-09 2020-10-07 5.139 14,711 +0 0.00% 75,602
2020-10-08 2020-10-06 5.166 14,711 +0 0.00% 76,002
2020-10-07 2020-10-05 5.085 14,711 +0 0.00% 74,802
2020-10-06 2020-09-30 5.085 14,711 +0 0.00% 74,802
2020-10-05 2020-09-29 5.085 14,711 +0 0.00% 74,802
2020-09-30 2020-09-28 5.085 14,711 +0 0.00% 74,802
2020-09-29 2020-09-25 5.085 14,711 +0 0.00% 74,802
2020-09-28 2020-09-24 5.071 14,711 +0 0.00% 74,602
2020-09-25 2020-09-23 5.139 14,711 +0 0.00% 75,602
2020-09-24 2020-09-22 5.139 14,711 +0 0.00% 75,602
2020-09-23 2020-09-21 5.139 14,711 +0 0.00% 75,602
2020-09-22 2020-09-18 5.071 14,711 +0 0.00% 74,602
2020-09-21 2020-09-17 5.357 14,711 +0 0.00% 78,802
2020-09-18 2020-09-16 5.357 14,711 +0 0.00% 78,802
2020-09-17 2020-09-15 5.521 14,711 +0 0.00% 81,220
2020-09-16 2020-09-14 5.328 14,711 +221 0.00% 78,377
2020-09-15 2020-09-11 5.328 14,490 +0 0.00% 77,200
2020-09-14 2020-09-10 5.411 14,490 +0 0.00% 78,400
2020-09-11 2020-09-09 5.438 14,490 +0 0.00% 78,800
2020-09-10 2020-09-08 5.438 14,490 +0 0.00% 78,800
2020-09-09 2020-09-07 5.259 14,490 +0 0.00% 76,200
2020-09-08 2020-09-04 5.190 14,490 +0 0.00% 75,200
2020-09-07 2020-09-03 5.231 14,490 +0 0.00% 75,800
2020-09-04 2020-09-02 5.314 14,490 +0 0.00% 77,000
2020-09-03 2020-09-01 5.521 14,490 +0 0.00% 80,000
2020-09-02 2020-08-31 5.521 14,490 +0 0.00% 80,000
2020-09-01 2020-08-28 5.521 14,490 +0 0.00% 80,000
2020-08-31 2020-08-27 5.521 14,490 +0 0.00% 80,000
2020-08-28 2020-08-26 5.521 14,490 +0 0.00% 80,000
2020-08-27 2020-08-25 5.521 14,490 +0 0.00% 80,000
2020-08-26 2020-08-24 5.521 14,490 +0 0.00% 80,000
2020-08-25 2020-08-21 5.521 14,490 +0 0.00% 80,000
2020-08-24 2020-08-20 5.521 14,490 +0 0.00% 80,000
2020-08-21 2020-08-19 5.521 14,490 +0 0.00% 80,000
2020-08-20 2020-08-18 5.245 14,490 +0 0.00% 76,000
2020-08-19 2020-08-17 5.259 14,490 +0 0.00% 76,200
2020-08-18 2020-08-14 5.245 14,490 +0 0.00% 76,000
2020-08-17 2020-08-13 5.259 14,490 +0 0.00% 76,200
2020-08-14 2020-08-12 5.259 14,490 +0 0.00% 76,200
2020-08-13 2020-08-11 5.259 14,490 +0 0.00% 76,200
2020-08-12 2020-08-10 5.259 14,490 +0 0.00% 76,200
2020-08-11 2020-08-07 5.273 14,490 +0 0.00% 76,400
2020-08-10 2020-08-06 5.328 14,490 +0 0.00% 77,200
2020-08-07 2020-08-05 5.273 14,490 +0 0.00% 76,400
2020-08-06 2020-08-04 5.300 14,490 +0 0.00% 76,800
2020-08-05 2020-08-03 5.300 14,490 +0 0.00% 76,800
2020-08-04 2020-07-31 5.314 14,490 +0 0.00% 77,000
2020-08-03 2020-07-30 5.286 14,490 +0 0.00% 76,600
2020-07-31 2020-07-29 5.314 14,490 +0 0.00% 77,000
2020-07-30 2020-07-28 5.355 14,490 +0 0.00% 77,600
2020-07-29 2020-07-27 5.355 14,490 +0 0.00% 77,600
2020-07-28 2020-07-24 5.314 14,490 +0 0.00% 77,000
2020-07-27 2020-07-23 5.383 14,490 +0 0.00% 78,000
2020-07-24 2020-07-22 5.383 14,490 +0 0.00% 78,000
2020-07-23 2020-07-21 5.383 14,490 +0 0.00% 78,000
2020-07-22 2020-07-20 5.383 14,490 +0 0.00% 78,000
2020-07-21 2020-07-17 5.383 14,490 +0 0.00% 78,000
2020-07-20 2020-07-16 5.452 14,490 +0 0.00% 79,000
2020-07-17 2020-07-15 5.355 14,490 +0 0.00% 77,600
2020-07-16 2020-07-14 5.507 14,490 +0 0.00% 79,800
2020-07-15 2020-07-13 5.521 14,490 +0 0.00% 80,000
2020-07-14 2020-07-10 5.328 14,490 +0 0.00% 77,200
2020-07-13 2020-07-09 5.355 14,490 +0 0.00% 77,600
2020-07-10 2020-07-08 5.480 14,490 +0 0.00% 79,400
2020-07-09 2020-07-07 5.383 14,490 +0 0.00% 78,000
2020-07-08 2020-07-06 5.507 14,490 +0 0.00% 79,800
2020-07-07 2020-07-03 5.397 14,490 +0 0.00% 78,200
2020-07-06 2020-07-02 5.314 14,490 +0 0.00% 77,000
2020-07-03 2020-06-30 5.383 14,490 +0 0.00% 78,000
2020-07-02 2020-06-29 5.383 14,490 +0 0.00% 78,000
2020-06-30 2020-06-26 5.383 14,490 +0 0.00% 78,000
2020-06-29 2020-06-24 5.452 14,490 +0 0.00% 79,000
2020-06-26 2020-06-23 5.438 14,490 +0 0.00% 78,800
2020-06-24 2020-06-22 5.452 14,490 +0 0.00% 79,000
2020-06-23 2020-06-19 5.480 14,490 +0 0.00% 79,400
2020-06-22 2020-06-18 5.521 14,490 +0 0.00% 80,000
2020-06-19 2020-06-17 5.521 14,490 +0 0.00% 80,000
2020-06-18 2020-06-16 5.521 14,490 +0 0.00% 80,000
2020-06-17 2020-06-15 5.397 14,490 +0 0.00% 78,200
2020-06-16 2020-06-12 6.033 14,490 +0 0.00% 87,424
2020-06-15 2020-06-11 6.135 14,490 +733 0.00% 88,898
2020-06-12 2020-06-10 6.150 13,757 +0 0.00% 84,601
2020-06-11 2020-06-09 6.150 13,757 +0 0.00% 84,601
2020-06-10 2020-06-08 6.164 13,757 +0 0.00% 84,801
2020-06-09 2020-06-05 6.150 13,757 +0 0.00% 84,601
2020-06-08 2020-06-04 6.033 13,757 +0 0.00% 83,001
2020-06-05 2020-06-03 6.237 13,757 +0 0.00% 85,801
2020-06-04 2020-06-02 6.179 13,757 +0 0.00% 85,001
2020-06-03 2020-06-01 5.946 13,757 +0 0.00% 81,801
2020-06-02 2020-05-29 5.946 13,757 +0 0.00% 81,801
2020-06-01 2020-05-28 6.179 13,757 +0 0.00% 85,001
2020-05-29 2020-05-27 6.033 13,757 +0 0.00% 83,001
2020-05-28 2020-05-26 6.266 13,757 +0 0.00% 86,201
2020-05-27 2020-05-25 6.106 13,757 +0 0.00% 84,001
2020-05-26 2020-05-22 6.106 13,757 +0 0.00% 84,001
2020-05-25 2020-05-21 6.557 13,757 +0 0.00% 90,201
2020-05-22 2020-05-20 6.557 13,757 +0 0.00% 90,201
2020-05-21 2020-05-19 6.557 13,757 +0 0.00% 90,201
2020-05-20 2020-05-18 6.673 13,757 +0 0.00% 91,801
2020-05-19 2020-05-15 6.673 13,757 +0 0.00% 91,801
2020-05-18 2020-05-14 6.673 13,757 +0 0.00% 91,801
2020-05-15 2020-05-13 6.673 13,757 +0 0.00% 91,801
2020-05-14 2020-05-12 6.673 13,757 +0 0.00% 91,801
2020-05-13 2020-05-11 6.673 13,757 +0 0.00% 91,801
2020-05-12 2020-05-08 6.818 13,757 +0 0.00% 93,801
2020-05-11 2020-05-07 6.818 13,757 +0 0.00% 93,801
2020-05-08 2020-05-06 6.818 13,757 +0 0.00% 93,801
2020-05-07 2020-05-05 6.833 13,757 +0 0.00% 94,001
2020-05-06 2020-05-04 6.833 13,757 +0 0.00% 94,001
2020-05-05 2020-04-29 6.833 13,757 +0 0.00% 94,001
2020-05-04 2020-04-28 6.818 13,757 +0 0.00% 93,801
2020-04-29 2020-04-27 6.833 13,757 +0 0.00% 94,001
2020-04-28 2020-04-24 6.717 13,757 +0 0.00% 92,401
2020-04-27 2020-04-23 6.717 13,757 +0 0.00% 92,401
2020-04-24 2020-04-22 6.717 13,757 +0 0.00% 92,401
2020-04-23 2020-04-21 6.775 13,757 +0 0.00% 93,201
2020-04-22 2020-04-20 6.775 13,757 +0 0.00% 93,201
2020-04-21 2020-04-17 6.775 13,757 +0 0.00% 93,201
2020-04-20 2020-04-16 6.949 13,757 +0 0.00% 95,601
2020-04-17 2020-04-15 6.978 13,757 +0 0.00% 96,001
2020-04-16 2020-04-14 6.644 13,757 +0 0.00% 91,401
2020-04-15 2020-04-09 6.644 13,757 +0 0.00% 91,401
2020-04-14 2020-04-08 6.586 13,757 +0 0.00% 90,601
2020-04-09 2020-04-07 6.586 13,757 +0 0.00% 90,601
2020-04-08 2020-04-06 6.542 13,757 +0 0.00% 90,001
2020-04-07 2020-04-03 6.542 13,757 +0 0.00% 90,001
2020-04-06 2020-04-02 6.542 13,757 +0 0.00% 90,001
2020-04-03 2020-04-01 6.688 13,757 +0 0.00% 92,001
2020-04-02 2020-03-31 6.833 13,757 +0 0.00% 94,001
2020-04-01 2020-03-30 6.833 13,757 +0 0.00% 94,001
2020-03-31 2020-03-27 7.109 13,757 +0 0.00% 97,801
2020-03-30 2020-03-26 6.978 13,757 +0 0.00% 96,001
2020-03-27 2020-03-25 7.124 13,757 +0 0.00% 98,001
2020-03-26 2020-03-24 7.095 13,757 +0 0.00% 97,601
2020-03-25 2020-03-23 6.397 13,757 +0 0.00% 88,001
2020-03-24 2020-03-20 6.571 13,757 +0 0.00% 90,401
2020-03-23 2020-03-19 6.557 13,757 +0 0.00% 90,201
2020-03-20 2020-03-18 6.949 13,757 +0 0.00% 95,601
2020-03-19 2020-03-17 6.324 13,757 +0 0.00% 87,001
2020-03-18 2020-03-16 6.324 13,757 +0 0.00% 87,001
2020-03-17 2020-03-13 6.324 13,757 +0 0.00% 87,001
2020-03-16 2020-03-12 6.542 13,757 +0 0.00% 90,001
2020-03-13 2020-03-11 6.935 13,757 +0 0.00% 95,401
2020-03-12 2020-03-10 6.935 13,757 +0 0.00% 95,401
2020-03-11 2020-03-09 6.978 13,757 +0 0.00% 96,001
2020-03-10 2020-03-06 7.066 13,757 +0 0.00% 97,201
2020-03-09 2020-03-05 7.124 13,757 +0 0.00% 98,001
2020-03-06 2020-03-04 7.298 13,757 +0 0.00% 100,401
2020-03-05 2020-03-03 7.226 13,757 +0 0.00% 99,401
2020-03-04 2020-03-02 7.226 13,757 +0 0.00% 99,401
2020-03-03 2020-02-28 7.153 13,757 +0 0.00% 98,401
2020-03-02 2020-02-27 7.095 13,757 +0 0.00% 97,601
2020-02-28 2020-02-26 7.211 13,757 +0 0.00% 99,201
2020-02-27 2020-02-25 7.211 13,757 +0 0.00% 99,201
2020-02-26 2020-02-24 7.080 13,757 +0 0.00% 97,401
2020-02-25 2020-02-21 7.211 13,757 +0 0.00% 99,201
2020-02-24 2020-02-20 7.095 13,757 +0 0.00% 97,601
2020-02-21 2020-02-19 7.124 13,757 +0 0.00% 98,001
2020-02-20 2020-02-18 7.080 13,757 +0 0.00% 97,401
2020-02-19 2020-02-17 7.066 13,757 +0 0.00% 97,201
2020-02-18 2020-02-14 7.109 13,757 +0 0.00% 97,801
2020-02-17 2020-02-13 7.124 13,757 +0 0.00% 98,001
2020-02-14 2020-02-12 7.124 13,757 +0 0.00% 98,001
2020-02-13 2020-02-11 7.124 13,757 +0 0.00% 98,001
2020-02-12 2020-02-10 7.095 13,757 +0 0.00% 97,601
2020-02-11 2020-02-07 7.124 13,757 +0 0.00% 98,001
2020-02-10 2020-02-06 7.167 13,757 +0 0.00% 98,601
2020-02-07 2020-02-05 7.211 13,757 +0 0.00% 99,201
2020-02-06 2020-02-04 7.196 13,757 +0 0.00% 99,001
2020-02-05 2020-02-03 7.182 13,757 +0 0.00% 98,801
2020-02-04 2020-01-31 7.124 13,757 +0 0.00% 98,001
2020-02-03 2020-01-30 7.124 13,757 +0 0.00% 98,001
2020-01-31 2020-01-29 7.284 13,757 +0 0.00% 100,201
2020-01-30 2020-01-24 7.356 13,757 +0 0.00% 101,201
2020-01-29 2020-01-22 7.429 13,757 +0 0.00% 102,201
2020-01-23 2020-01-21 7.502 13,757 +0 0.00% 103,202
2020-01-22 2020-01-20 7.618 13,757 +0 0.00% 104,802
2020-01-21 2020-01-17 7.516 13,757 +0 0.00% 103,402
2020-01-20 2020-01-16 7.516 13,757 +0 0.00% 103,402
2020-01-17 2020-01-15 7.415 13,757 +0 0.00% 102,001
2020-01-16 2020-01-14 7.487 13,757 +0 0.00% 103,002
2020-01-15 2020-01-13 7.487 13,757 +0 0.00% 103,002
2020-01-14 2020-01-10 7.487 13,757 +0 0.00% 103,002
2020-01-13 2020-01-09 7.487 13,757 +0 0.00% 103,002
2020-01-10 2020-01-08 7.487 13,757 +0 0.00% 103,002
2020-01-09 2020-01-07 7.560 13,757 +0 0.00% 104,002
2020-01-08 2020-01-06 7.284 13,757 +0 0.00% 100,201
2020-01-07 2020-01-03 7.342 13,757 +0 0.00% 101,001
2020-01-06 2020-01-02 7.473 13,757 +0 0.00% 102,802
2020-01-03 2019-12-31 7.473 13,757 +0 0.00% 102,802
2020-01-02 2019-12-27 7.415 13,757 +0 0.00% 102,001
2019-12-30 2019-12-24 7.415 13,757 +0 0.00% 102,001
2019-12-27 2019-12-20 7.298 13,757 +0 0.00% 100,401
2019-12-23 2019-12-19 7.153 13,757 +0 0.00% 98,401
2019-12-20 2019-12-18 7.153 13,757 +0 0.00% 98,401
2019-12-19 2019-12-17 7.284 13,757 +0 0.00% 100,201
2019-12-18 2019-12-16 7.211 13,757 +0 0.00% 99,201
2019-12-17 2019-12-13 7.211 13,757 +0 0.00% 99,201
2019-12-16 2019-12-12 7.153 13,757 +0 0.00% 98,401
2019-12-13 2019-12-11 7.182 13,757 +0 0.00% 98,801
2019-12-12 2019-12-10 7.196 13,757 +0 0.00% 99,001
2019-12-11 2019-12-09 7.051 13,757 +0 0.00% 97,001
2019-12-10 2019-12-06 7.051 13,757 +0 0.00% 97,001
2019-12-09 2019-12-05 7.051 13,757 +0 0.00% 97,001
2019-12-06 2019-12-04 6.993 13,757 +0 0.00% 96,201
2019-12-05 2019-12-03 6.993 13,757 +0 0.00% 96,201
2019-12-04 2019-12-02 7.037 13,757 +0 0.00% 96,801
2019-12-03 2019-11-29 7.051 13,757 +0 0.00% 97,001
2019-12-02 2019-11-28 7.051 13,757 +0 0.00% 97,001
2019-11-29 2019-11-27 7.022 13,757 +0 0.00% 96,601
2019-11-28 2019-11-26 7.109 13,757 +0 0.00% 97,801
2019-11-27 2019-11-25 7.022 13,757 +0 0.00% 96,601
2019-11-26 2019-11-22 6.978 13,757 +0 0.00% 96,001
2019-11-25 2019-11-21 6.978 13,757 +0 0.00% 96,001
2019-11-22 2019-11-20 6.993 13,757 +0 0.00% 96,201
2019-11-21 2019-11-19 6.978 13,757 +0 0.00% 96,001
2019-11-20 2019-11-18 6.993 13,757 +0 0.00% 96,201
2019-11-19 2019-11-15 7.037 13,757 +0 0.00% 96,801
2019-11-18 2019-11-14 6.964 13,757 +0 0.00% 95,801
2019-11-15 2019-11-13 7.037 13,757 +0 0.00% 96,801
2019-11-14 2019-11-12 7.022 13,757 +0 0.00% 96,601
2019-11-13 2019-11-11 7.007 13,757 +0 0.00% 96,401
2019-11-12 2019-11-08 7.022 13,757 +0 0.00% 96,601
2019-11-11 2019-11-07 7.066 13,757 +0 0.00% 97,201
2019-11-08 2019-11-06 7.022 13,757 +0 0.00% 96,601
2019-11-07 2019-11-05 7.051 13,757 +0 0.00% 97,001
2019-11-06 2019-11-04 7.211 13,757 +0 0.00% 99,201
2019-11-05 2019-11-01 7.167 13,757 +0 0.00% 98,601
2019-11-04 2019-10-31 7.124 13,757 +0 0.00% 98,001
2019-11-01 2019-10-30 7.051 13,757 +0 0.00% 97,001
2019-10-31 2019-10-29 7.051 13,757 +0 0.00% 97,001
2019-10-30 2019-10-28 7.095 13,757 +0 0.00% 97,601
2019-10-29 2019-10-25 7.051 13,757 +0 0.00% 97,001
2019-10-28 2019-10-24 7.007 13,757 +0 0.00% 96,401
2019-10-25 2019-10-23 7.037 13,757 +0 0.00% 96,801
2019-10-24 2019-10-22 7.037 13,757 +0 0.00% 96,801
2019-10-23 2019-10-21 7.124 13,757 +0 0.00% 98,001
2019-10-22 2019-10-18 7.051 13,757 +0 0.00% 97,001
2019-10-21 2019-10-17 6.978 13,757 +0 0.00% 96,001
2019-10-18 2019-10-16 6.949 13,757 +0 0.00% 95,601
2019-10-17 2019-10-15 6.964 13,757 +0 0.00% 95,801
2019-10-16 2019-10-14 6.978 13,757 +0 0.00% 96,001
2019-10-15 2019-10-11 7.022 13,757 +0 0.00% 96,601
2019-10-14 2019-10-10 6.978 13,757 +0 0.00% 96,001
2019-10-11 2019-10-09 6.978 13,757 +0 0.00% 96,001
2019-10-10 2019-10-08 7.007 13,757 +0 0.00% 96,401
2019-10-09 2019-10-04 7.051 13,757 +0 0.00% 97,001
2019-10-08 2019-10-03 7.037 13,757 +0 0.00% 96,801
2019-10-04 2019-10-02 7.109 13,757 +0 0.00% 97,801
2019-10-03 2019-09-30 6.993 13,757 +0 0.00% 96,201
2019-10-02 2019-09-27 6.993 13,757 +0 0.00% 96,201
2019-09-30 2019-09-26 6.978 13,757 +0 0.00% 96,001
2019-09-27 2019-09-25 6.964 13,757 +0 0.00% 95,801
2019-09-26 2019-09-24 7.007 13,757 +0 0.00% 96,401
2019-09-25 2019-09-23 7.007 13,757 +0 0.00% 96,401
2019-09-24 2019-09-20 6.993 13,757 +0 0.00% 96,201
2019-09-23 2019-09-19 7.109 13,757 +0 0.00% 97,801
2019-09-20 2019-09-18 7.109 13,757 +0 0.00% 97,801
2019-09-19 2019-09-17 7.109 13,757 +0 0.00% 97,801
2019-09-18 2019-09-16 7.138 13,757 +0 0.00% 98,201
2019-09-17 2019-09-13 7.314 13,757 +0 0.00% 100,616
2019-09-16 2019-09-12 7.167 13,757 +166 0.00% 98,592
2019-09-13 2019-09-11 7.167 13,591 +0 0.00% 97,402
2019-09-12 2019-09-10 7.137 13,591 +0 0.00% 97,002
2019-09-11 2019-09-09 7.137 13,591 +0 0.00% 97,002
2019-09-10 2019-09-06 7.034 13,591 +0 0.00% 95,602
2019-09-09 2019-09-05 7.064 13,591 +0 0.00% 96,002
2019-09-06 2019-09-04 7.358 13,591 +0 0.00% 100,002
2019-09-05 2019-09-03 7.108 13,591 +0 0.00% 96,602
2019-09-04 2019-09-02 7.226 13,591 +0 0.00% 98,202
2019-09-03 2019-08-30 7.255 13,591 +0 0.00% 98,602
2019-09-02 2019-08-29 7.255 13,591 +0 0.00% 98,602
2019-08-30 2019-08-28 7.181 13,591 +0 0.00% 97,602
2019-08-29 2019-08-27 7.211 13,591 +0 0.00% 98,002
2019-08-28 2019-08-26 7.167 13,591 +0 0.00% 97,402
2019-08-27 2019-08-23 7.314 13,591 +0 0.00% 99,402
2019-08-26 2019-08-22 7.329 13,591 +0 0.00% 99,602
2019-08-23 2019-08-21 7.270 13,591 +0 0.00% 98,802
2019-08-22 2019-08-20 7.284 13,591 +0 0.00% 99,002
2019-08-21 2019-08-19 7.284 13,591 +0 0.00% 99,002
2019-08-20 2019-08-16 7.329 13,591 +0 0.00% 99,602
2019-08-19 2019-08-15 7.137 13,591 +0 0.00% 97,002
2019-08-16 2019-08-14 7.137 13,591 +0 0.00% 97,002
2019-08-15 2019-08-13 7.196 13,591 +0 0.00% 97,802
2019-08-14 2019-08-12 7.299 13,591 +0 0.00% 99,202
2019-08-13 2019-08-09 7.343 13,591 +0 0.00% 99,802
2019-08-12 2019-08-08 7.564 13,591 +0 0.00% 102,802
2019-08-09 2019-08-07 7.476 13,591 +0 0.00% 101,602
2019-08-08 2019-08-06 7.432 13,591 +0 0.00% 101,002
2019-08-07 2019-08-05 7.476 13,591 +0 0.00% 101,602
2019-08-06 2019-08-02 7.814 13,591 +0 0.00% 106,202
2019-08-05 2019-08-01 7.814 13,591 +0 0.00% 106,202
2019-08-02 2019-07-31 7.814 13,591 +0 0.00% 106,202
2019-08-01 2019-07-30 7.873 13,591 +0 0.00% 107,002
2019-07-31 2019-07-29 7.829 13,591 +0 0.00% 106,402
2019-07-30 2019-07-26 8.005 13,591 +0 0.00% 108,802
2019-07-29 2019-07-25 7.961 13,591 +0 0.00% 108,202
2019-07-26 2019-07-24 7.947 13,591 +0 0.00% 108,002
2019-07-25 2019-07-23 8.005 13,591 +0 0.00% 108,802
2019-07-24 2019-07-22 7.932 13,591 +0 0.00% 107,802
2019-07-23 2019-07-19 8.005 13,591 +0 0.00% 108,802
2019-07-22 2019-07-18 8.064 13,591 +0 0.00% 109,602
2019-07-19 2019-07-17 8.064 13,591 +0 0.00% 109,602
2019-07-18 2019-07-16 8.094 13,591 +0 0.00% 110,002
2019-07-17 2019-07-15 8.094 13,591 +0 0.00% 110,002
2019-07-16 2019-07-12 8.020 13,591 +0 0.00% 109,002
2019-07-15 2019-07-11 8.020 13,591 +0 0.00% 109,002
2019-07-12 2019-07-10 8.079 13,591 +0 0.00% 109,802
2019-07-11 2019-07-09 8.079 13,591 +0 0.00% 109,802
2019-07-10 2019-07-08 8.020 13,591 +0 0.00% 109,002
2019-07-09 2019-07-05 8.020 13,591 +0 0.00% 109,002
2019-07-08 2019-07-04 7.991 13,591 +0 0.00% 108,602
2019-07-05 2019-07-03 7.947 13,591 +0 0.00% 108,002
2019-07-04 2019-07-02 8.050 13,591 +0 0.00% 109,402
2019-07-03 2019-06-28 8.094 13,591 +0 0.00% 110,002
2019-07-02 2019-06-27 8.094 13,591 +0 0.00% 110,002
2019-06-28 2019-06-26 8.153 13,591 +0 0.00% 110,802
2019-06-27 2019-06-25 8.153 13,591 +0 0.00% 110,802
2019-06-26 2019-06-24 8.064 13,591 +0 0.00% 109,602
2019-06-25 2019-06-21 8.064 13,591 +0 0.00% 109,602
2019-06-24 2019-06-20 8.094 13,591 +0 0.00% 110,002
2019-06-21 2019-06-19 8.211 13,591 +0 0.00% 111,602
2019-06-20 2019-06-18 8.138 13,591 +0 0.00% 110,602
2019-06-19 2019-06-17 8.020 13,591 +0 0.00% 109,002
2019-06-18 2019-06-14 7.785 13,591 +0 0.00% 105,802
2019-06-17 2019-06-13 7.814 13,591 +0 0.00% 106,202
2019-06-14 2019-06-12 7.873 13,591 +0 0.00% 107,002
2019-06-13 2019-06-11 8.138 13,591 +0 0.00% 110,602
2019-06-12 2019-06-10 8.094 13,591 +0 0.00% 110,002
2019-06-11 2019-06-06 7.976 13,591 +0 0.00% 108,402
2019-06-10 2019-06-05 8.108 13,591 +0 0.00% 110,202
2019-06-06 2019-06-04 8.753 13,591 +0 0.00% 118,962
2019-06-05 2019-06-03 8.722 13,591 +498 0.00% 118,547
2019-06-04 2019-05-31 8.631 13,093 +0 0.00% 113,003
2019-06-03 2019-05-30 8.845 13,093 +0 0.00% 115,803
2019-05-31 2019-05-29 8.845 13,093 +0 0.00% 115,803
2019-05-30 2019-05-28 8.784 13,093 +0 0.00% 115,003
2019-05-29 2019-05-27 8.814 13,093 +0 0.00% 115,403
2019-05-28 2019-05-24 8.799 13,093 +0 0.00% 115,203
2019-05-27 2019-05-23 8.829 13,093 +0 0.00% 115,603
2019-05-24 2019-05-22 8.967 13,093 +0 0.00% 117,403
2019-05-23 2019-05-21 8.997 13,093 +0 0.00% 117,803
2019-05-22 2019-05-20 8.997 13,093 +0 0.00% 117,803
2019-05-21 2019-05-17 8.997 13,093 +0 0.00% 117,803
2019-05-20 2019-05-16 9.074 13,093 +0 0.00% 118,803
2019-05-17 2019-05-15 8.875 13,093 +0 0.00% 116,203
2019-05-16 2019-05-14 8.921 13,093 +0 0.00% 116,803
2019-05-15 2019-05-10 9.089 13,093 +0 0.00% 119,003
2019-05-14 2019-05-09 8.829 13,093 +0 0.00% 115,603
2019-05-10 2019-05-08 8.936 13,093 +13,093 0.00% 117,003
2018-01-17 2018-01-15 8.599 0 -7,522
2017-12-20 2017-12-18 8.695 7,522 +7,522 0.00% 65,404
2017-06-05 2017-06-01 8.943 0 -60,603
2017-05-25 2017-05-23 8.415 60,603 +60,603 0.01% 509,998
2017-02-16 2017-02-14 8.316 0 -27,877
2017-02-14 2017-02-10 8.168 27,877 -63,028 0.00% 227,696
2016-12-05 2016-12-01 7.673 90,905 +30,302 0.01% 697,501
2016-11-30 2016-11-28 7.640 60,603 +60,603 0.01% 462,998
2016-08-26 2016-08-24 8.155 0 -30,044
2016-08-25 2016-08-23 8.155 30,044 -20,430 0.00% 245,000
2016-08-24 2016-08-22 8.121 50,474 -8,412 0.01% 409,921
2016-08-11 2016-08-09 8.105 58,886 -30,044 0.01% 477,258
2016-08-10 2016-08-08 7.988 88,930 -31,246 0.01% 710,398
2016-05-23 2016-05-19 7.490 120,176 +2,957 0.01% 900,145
2016-02-26 2016-02-24 7.012 117,219 +117,219 0.01% 821,997
2012-09-04 2012-08-31 8.239 0 -3,212
2012-08-13 2012-08-09 8.314 3,212 +3,212 0.00% 26,703
2010-09-10 2010-09-08 5.021 0 -5,998
2010-09-01 2010-08-30 4.921 5,998 +5,998 0.00% 29,519
2007-06-26 2007-06-22 13.305 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top