History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 44,666 | +0 | 0.00% | 77,272 |
| 2025-10-13 | 2025-10-09 | 1.550 | 44,666 | +0 | 0.00% | 69,232 |
| 2025-10-10 | 2025-10-08 | 1.560 | 44,666 | +0 | 0.00% | 69,679 |
| 2025-10-09 | 2025-10-06 | 1.560 | 44,666 | +0 | 0.00% | 69,679 |
| 2025-10-08 | 2025-10-03 | 1.560 | 44,666 | +0 | 0.00% | 69,679 |
| 2025-10-06 | 2025-10-02 | 1.570 | 44,666 | +0 | 0.00% | 70,126 |
| 2025-10-03 | 2025-09-30 | 1.580 | 44,666 | +0 | 0.00% | 70,572 |
| 2025-10-02 | 2025-09-29 | 1.550 | 44,666 | +0 | 0.00% | 69,232 |
| 2025-09-30 | 2025-09-26 | 1.530 | 44,666 | +0 | 0.00% | 68,339 |
| 2025-09-29 | 2025-09-25 | 1.550 | 44,666 | +0 | 0.00% | 69,232 |
| 2025-09-26 | 2025-09-24 | 1.550 | 44,666 | +0 | 0.00% | 69,232 |
| 2025-09-25 | 2025-09-23 | 1.550 | 44,666 | +0 | 0.00% | 69,232 |
| 2025-09-24 | 2025-09-22 | 1.570 | 44,666 | +0 | 0.00% | 70,126 |
| 2025-09-23 | 2025-09-19 | 1.600 | 44,666 | +0 | 0.00% | 71,466 |
| 2025-09-22 | 2025-09-18 | 1.600 | 44,666 | +0 | 0.00% | 71,466 |
| 2025-09-19 | 2025-09-17 | 1.600 | 44,666 | +0 | 0.00% | 71,466 |
| 2025-09-18 | 2025-09-16 | 1.600 | 44,666 | +0 | 0.00% | 71,466 |
| 2025-09-17 | 2025-09-15 | 1.630 | 44,666 | +0 | 0.00% | 72,806 |
| 2025-09-16 | 2025-09-12 | 1.670 | 44,666 | +0 | 0.00% | 74,592 |
| 2025-09-15 | 2025-09-11 | 1.670 | 44,666 | +0 | 0.00% | 74,592 |
| 2025-09-12 | 2025-09-10 | 1.670 | 44,666 | +0 | 0.00% | 74,592 |
| 2025-09-11 | 2025-09-09 | 1.701 | 44,666 | +0 | 0.00% | 75,957 |
| 2025-09-10 | 2025-09-08 | 1.680 | 44,666 | +802 | 0.00% | 75,047 |
| 2025-09-09 | 2025-09-05 | 1.731 | 43,864 | +0 | 0.00% | 75,933 |
| 2025-09-08 | 2025-09-04 | 1.711 | 43,864 | +0 | 0.00% | 75,040 |
| 2025-09-05 | 2025-09-03 | 1.711 | 43,864 | +0 | 0.00% | 75,040 |
| 2025-09-04 | 2025-09-02 | 1.701 | 43,864 | +0 | 0.00% | 74,593 |
| 2025-09-03 | 2025-09-01 | 1.711 | 43,864 | +0 | 0.00% | 75,040 |
| 2025-09-02 | 2025-08-29 | 1.731 | 43,864 | +0 | 0.00% | 75,933 |
| 2025-09-01 | 2025-08-28 | 1.680 | 43,864 | +0 | 0.00% | 73,700 |
| 2025-08-29 | 2025-08-27 | 1.721 | 43,864 | +0 | 0.00% | 75,486 |
| 2025-08-28 | 2025-08-26 | 1.731 | 43,864 | +0 | 0.00% | 75,933 |
| 2025-08-27 | 2025-08-25 | 1.741 | 43,864 | +0 | 0.00% | 76,380 |
| 2025-08-26 | 2025-08-22 | 1.731 | 43,864 | +0 | 0.00% | 75,933 |
| 2025-08-25 | 2025-08-21 | 1.731 | 43,864 | +0 | 0.00% | 75,933 |
| 2025-08-22 | 2025-08-20 | 1.731 | 43,864 | +0 | 0.00% | 75,933 |
| 2025-08-21 | 2025-08-19 | 1.731 | 43,864 | +0 | 0.00% | 75,933 |
| 2025-08-20 | 2025-08-18 | 1.721 | 43,864 | +0 | 0.00% | 75,486 |
| 2025-08-19 | 2025-08-15 | 1.721 | 43,864 | +0 | 0.00% | 75,486 |
| 2025-08-18 | 2025-08-14 | 1.782 | 43,864 | +0 | 0.00% | 78,166 |
| 2025-08-15 | 2025-08-13 | 1.792 | 43,864 | -9,820 | 0.00% | 78,613 |
| 2025-08-14 | 2025-08-12 | 1.731 | 53,684 | +9,820 | 0.00% | 92,932 |
| 2025-06-04 | 2025-06-02 | 1.590 | 43,864 | +1,155 | 0.00% | 69,728 |
| 2024-09-13 | 2024-09-11 | 1.893 | 42,709 | +720 | 0.00% | 80,868 |
| 2024-05-29 | 2024-05-27 | 2.462 | 41,989 | +1,533 | 0.00% | 103,380 |
| 2023-09-14 | 2023-09-12 | 3.525 | 40,456 | +796 | 0.00% | 142,611 |
| 2023-05-29 | 2023-05-24 | 4.074 | 39,660 | +2,387 | 0.00% | 161,588 |
| 2022-09-19 | 2022-09-15 | 4.927 | 37,273 | +560 | 0.00% | 183,657 |
| 2022-06-02 | 2022-05-31 | 5.253 | 36,713 | +1,849 | 0.00% | 192,843 |
| 2021-09-14 | 2021-09-10 | 5.703 | 34,864 | +481 | 0.00% | 198,826 |
| 2021-06-04 | 2021-06-02 | 6.458 | 34,383 | +1,530 | 0.00% | 222,042 |
| 2021-05-13 | 2021-05-11 | 6.172 | 32,853 | -2,943 | 0.00% | 202,781 |
| 2020-11-19 | 2020-11-17 | 4.962 | 35,796 | -7,355 | 0.00% | 177,633 |
| 2020-09-16 | 2020-09-14 | 5.328 | 43,151 | +647 | 0.00% | 229,900 |
| 2020-06-15 | 2020-06-11 | 6.135 | 42,504 | +2,151 | 0.00% | 260,768 |
| 2020-03-24 | 2020-03-20 | 6.571 | 40,353 | +4,585 | 0.00% | 265,172 |
| 2019-11-08 | 2019-11-06 | 7.022 | 35,768 | +1,376 | 0.00% | 251,162 |
| 2019-09-17 | 2019-09-13 | 7.314 | 34,392 | -4,127 | 0.00% | 251,537 |
| 2019-09-16 | 2019-09-12 | 7.167 | 38,519 | +465 | 0.00% | 276,052 |
| 2019-06-05 | 2019-06-03 | 8.722 | 38,054 | +1,395 | 0.00% | 331,925 |
| 2019-04-04 | 2019-04-02 | 9.150 | 36,659 | +1,309 | 0.00% | 335,437 |
| 2019-03-25 | 2019-03-21 | 9.364 | 35,350 | +13,093 | 0.00% | 331,019 |
| 2019-03-18 | 2019-03-14 | 9.242 | 22,257 | +1,309 | 0.00% | 205,696 |
| 2019-01-28 | 2019-01-24 | 8.784 | 20,948 | -26,185 | 0.00% | 183,998 |
| 2019-01-23 | 2019-01-21 | 8.860 | 47,133 | +26,185 | 0.01% | 417,596 |
| 2018-09-10 | 2018-09-06 | 9.227 | 20,948 | +209 | 0.00% | 193,291 |
| 2018-06-28 | 2018-06-26 | 10.323 | 20,739 | -9,073 | 0.00% | 214,083 |
| 2018-06-11 | 2018-06-07 | 11.056 | 29,812 | +979 | 0.00% | 329,607 |
| 2018-02-06 | 2018-02-02 | 9.636 | 28,833 | -12,536 | 0.00% | 277,843 |
| 2018-01-03 | 2017-12-29 | 8.647 | 41,369 | -10,028 | 0.00% | 357,723 |
| 2017-12-08 | 2017-12-06 | 8.344 | 51,397 | +10,028 | 0.01% | 428,857 |
| 2017-10-27 | 2017-10-25 | 8.615 | 41,369 | -50,143 | 0.00% | 356,403 |
| 2017-09-22 | 2017-09-20 | 8.727 | 91,512 | +6,268 | 0.01% | 798,616 |
| 2017-09-14 | 2017-09-12 | 8.847 | 85,244 | +694 | 0.01% | 754,144 |
| 2017-08-31 | 2017-08-29 | 8.590 | 84,550 | -4,973 | 0.01% | 726,244 |
| 2017-08-29 | 2017-08-25 | 8.686 | 89,523 | +4,973 | 0.01% | 777,599 |
| 2017-08-02 | 2017-07-31 | 8.606 | 84,550 | -6,216 | 0.01% | 727,604 |
| 2017-07-21 | 2017-07-19 | 8.573 | 90,766 | +6,216 | 0.01% | 778,176 |
| 2017-07-11 | 2017-07-07 | 8.380 | 84,550 | -12,433 | 0.01% | 708,564 |
| 2017-06-30 | 2017-06-28 | 8.413 | 96,983 | -67,143 | 0.01% | 815,877 |
| 2017-06-29 | 2017-06-27 | 8.573 | 164,126 | -6,217 | 0.02% | 1,407,123 |
| 2017-06-27 | 2017-06-23 | 8.702 | 170,343 | -1,243 | 0.02% | 1,482,344 |
| 2017-06-26 | 2017-06-22 | 8.702 | 171,586 | +12,434 | 0.02% | 1,493,161 |
| 2017-06-15 | 2017-06-13 | 9.042 | 159,152 | -12,434 | 0.02% | 1,439,119 |
| 2017-06-14 | 2017-06-12 | 8.976 | 171,586 | +4,321 | 0.02% | 1,540,228 |
| 2017-06-09 | 2017-06-07 | 8.943 | 167,265 | -10,909 | 0.02% | 1,495,921 |
| 2017-06-05 | 2017-06-01 | 8.943 | 178,174 | +72,724 | 0.02% | 1,593,484 |
| 2017-05-24 | 2017-05-22 | 8.333 | 105,450 | +12,121 | 0.01% | 878,703 |
| 2017-05-23 | 2017-05-19 | 8.547 | 93,329 | -2,424 | 0.01% | 797,720 |
| 2017-05-16 | 2017-05-12 | 8.267 | 95,753 | +14,545 | 0.01% | 791,579 |
| 2017-04-28 | 2017-04-26 | 8.580 | 81,208 | +10,908 | 0.01% | 696,797 |
| 2017-04-20 | 2017-04-18 | 8.861 | 70,300 | -6,060 | 0.01% | 622,922 |
| 2017-04-03 | 2017-03-30 | 9.125 | 76,360 | -4,848 | 0.01% | 696,779 |
| 2017-02-23 | 2017-02-21 | 8.267 | 81,208 | +4,848 | 0.01% | 671,337 |
| 2017-02-10 | 2017-02-08 | 8.085 | 76,360 | +6,060 | 0.01% | 617,399 |
| 2016-11-23 | 2016-11-21 | 7.623 | 70,300 | -3,636 | 0.01% | 535,922 |
| 2016-11-16 | 2016-11-14 | 7.673 | 73,936 | +3,636 | 0.01% | 567,300 |
| 2016-10-24 | 2016-10-19 | 8.003 | 70,300 | -6,060 | 0.01% | 562,602 |
| 2016-10-06 | 2016-10-04 | 8.069 | 76,360 | -404 | 0.01% | 616,139 |
| 2016-09-21 | 2016-09-19 | 8.085 | 76,764 | -12,120 | 0.01% | 620,666 |
| 2016-09-14 | 2016-09-12 | 8.155 | 88,884 | +755 | 0.01% | 724,823 |
| 2016-05-23 | 2016-05-19 | 7.490 | 88,129 | +2,168 | 0.01% | 660,106 |
| 2016-04-22 | 2016-04-20 | 7.900 | 85,961 | -5,861 | 0.01% | 679,067 |
| 2016-04-21 | 2016-04-19 | 7.678 | 91,822 | +5,861 | 0.01% | 705,001 |
| 2016-03-04 | 2016-03-02 | 7.251 | 85,961 | +11,722 | 0.01% | 623,334 |
| 2015-09-15 | 2015-09-11 | 7.443 | 74,239 | +722 | 0.01% | 552,572 |
| 2015-07-10 | 2015-07-08 | 7.943 | 73,517 | -3,482 | 0.01% | 583,931 |
| 2015-07-08 | 2015-07-06 | 8.270 | 76,999 | -23,216 | 0.01% | 636,795 |
| 2015-07-07 | 2015-07-03 | 8.580 | 100,215 | +3,482 | 0.01% | 859,875 |
| 2015-07-03 | 2015-06-30 | 8.701 | 96,733 | +5,804 | 0.01% | 841,665 |
| 2015-07-02 | 2015-06-29 | 8.753 | 90,929 | +5,804 | 0.01% | 795,865 |
| 2015-06-01 | 2015-05-28 | 9.028 | 85,125 | +23,216 | 0.01% | 768,531 |
| 2015-05-29 | 2015-05-27 | 9.097 | 61,909 | +3,483 | 0.01% | 563,198 |
| 2015-05-26 | 2015-05-21 | 9.312 | 58,426 | +1,021 | 0.01% | 544,043 |
| 2015-05-15 | 2015-05-13 | 9.084 | 57,405 | -2,281 | 0.01% | 521,449 |
| 2015-05-07 | 2015-05-05 | 9.119 | 59,686 | -5,703 | 0.01% | 544,262 |
| 2015-05-06 | 2015-05-04 | 9.154 | 65,389 | -5,702 | 0.01% | 598,560 |
| 2015-05-05 | 2015-04-30 | 8.996 | 71,091 | +22,810 | 0.01% | 639,535 |
| 2015-05-04 | 2015-04-29 | 9.101 | 48,281 | -5,703 | 0.01% | 439,416 |
| 2015-04-30 | 2015-04-28 | 8.873 | 53,984 | +3,422 | 0.01% | 479,014 |
| 2015-04-28 | 2015-04-24 | 8.926 | 50,562 | +10,264 | 0.01% | 451,309 |
| 2015-03-10 | 2015-03-06 | 8.593 | 40,298 | -17,107 | 0.01% | 346,268 |
| 2015-03-05 | 2015-03-03 | 8.680 | 57,405 | +17,107 | 0.01% | 498,296 |
| 2014-12-29 | 2014-12-22 | 8.558 | 40,298 | +5,703 | 0.01% | 344,854 |
| 2014-12-01 | 2014-11-27 | 8.943 | 34,595 | +5,703 | 0.00% | 309,397 |
| 2014-11-21 | 2014-11-19 | 8.943 | 28,892 | -11,406 | 0.00% | 258,393 |
| 2014-11-20 | 2014-11-18 | 8.908 | 40,298 | +17,108 | 0.01% | 358,988 |
| 2014-11-05 | 2014-11-03 | 8.838 | 23,190 | -28,513 | 0.00% | 204,957 |
| 2014-09-15 | 2014-09-11 | 8.842 | 51,703 | +430 | 0.01% | 457,136 |
| 2014-09-12 | 2014-09-10 | 8.859 | 51,273 | -6,786 | 0.01% | 454,240 |
| 2014-05-28 | 2014-05-26 | 8.620 | 58,059 | +1,130 | 0.01% | 500,483 |
| 2014-03-03 | 2014-02-27 | 8.205 | 56,929 | -3,327 | 0.01% | 467,129 |
| 2013-12-23 | 2013-12-19 | 8.566 | 60,256 | -8,872 | 0.01% | 516,162 |
| 2013-11-26 | 2013-11-22 | 8.999 | 69,128 | +3,327 | 0.01% | 622,081 |
| 2013-11-12 | 2013-11-08 | 8.530 | 65,801 | -3,327 | 0.01% | 561,288 |
| 2013-10-24 | 2013-10-22 | 8.476 | 69,128 | +5,545 | 0.01% | 585,928 |
| 2013-10-21 | 2013-10-17 | 8.584 | 63,583 | -5,545 | 0.01% | 545,808 |
| 2013-10-18 | 2013-10-16 | 8.476 | 69,128 | -5,545 | 0.01% | 585,928 |
| 2013-10-11 | 2013-10-09 | 8.620 | 74,673 | -1,109 | 0.01% | 643,700 |
| 2013-09-09 | 2013-09-05 | 8.733 | 75,782 | +663 | 0.01% | 661,784 |
| 2013-08-12 | 2013-08-08 | 8.605 | 75,119 | -5,497 | 0.01% | 646,428 |
| 2013-07-16 | 2013-07-12 | 8.696 | 80,616 | -5,496 | 0.01% | 701,065 |
| 2013-05-27 | 2013-05-23 | 9.424 | 86,112 | -10,994 | 0.01% | 811,526 |
| 2013-05-20 | 2013-05-15 | 9.906 | 97,106 | +1,688 | 0.01% | 961,889 |
| 2013-05-15 | 2013-05-13 | 9.906 | 95,418 | +2,161 | 0.01% | 945,168 |
| 2013-05-07 | 2013-05-03 | 9.906 | 93,257 | +3,241 | 0.01% | 923,762 |
| 2013-04-24 | 2013-04-22 | 9.813 | 90,016 | -3,241 | 0.01% | 883,325 |
| 2013-03-27 | 2013-03-25 | 10.387 | 93,257 | +5,401 | 0.01% | 968,655 |
| 2013-03-19 | 2013-03-15 | 10.128 | 87,856 | +11,882 | 0.01% | 889,782 |
| 2013-03-14 | 2013-03-12 | 10.091 | 75,974 | +3,241 | 0.01% | 766,631 |
| 2013-03-13 | 2013-03-11 | 10.368 | 72,733 | +4,321 | 0.01% | 754,127 |
| 2013-03-11 | 2013-03-07 | 10.146 | 68,412 | +3,240 | 0.01% | 694,125 |
| 2013-02-28 | 2013-02-26 | 10.146 | 65,172 | +3,241 | 0.01% | 661,251 |
| 2013-02-22 | 2013-02-20 | 10.702 | 61,931 | +3,240 | 0.01% | 662,767 |
| 2013-01-29 | 2013-01-25 | 10.646 | 58,691 | -10,802 | 0.01% | 624,833 |
| 2013-01-24 | 2013-01-22 | 10.702 | 69,493 | +6,482 | 0.01% | 743,693 |
| 2013-01-14 | 2013-01-10 | 10.072 | 63,011 | -2,161 | 0.01% | 634,659 |
| 2012-12-12 | 2012-12-10 | 8.906 | 65,172 | +10,802 | 0.01% | 580,405 |
| 2012-12-03 | 2012-11-29 | 8.684 | 54,370 | +10,802 | 0.01% | 472,125 |
| 2012-10-31 | 2012-10-29 | 8.887 | 43,568 | -1,080 | 0.01% | 387,199 |
| 2012-10-11 | 2012-10-09 | 9.350 | 44,648 | -6,481 | 0.01% | 417,463 |
| 2012-09-25 | 2012-09-21 | 9.480 | 51,129 | -4,321 | 0.01% | 484,688 |
| 2012-09-13 | 2012-09-11 | 8.594 | 55,450 | +497 | 0.01% | 476,531 |
| 2012-09-11 | 2012-09-07 | 8.687 | 54,953 | +1,070 | 0.01% | 477,393 |
| 2012-09-03 | 2012-08-30 | 8.295 | 53,883 | -5,353 | 0.01% | 446,958 |
| 2012-08-22 | 2012-08-20 | 8.594 | 59,236 | -2,141 | 0.01% | 509,067 |
| 2012-08-14 | 2012-08-10 | 8.370 | 61,377 | -3,211 | 0.01% | 513,707 |
| 2012-08-13 | 2012-08-09 | 8.314 | 64,588 | -714 | 0.01% | 536,962 |
| 2012-07-19 | 2012-07-17 | 8.220 | 65,302 | -4,282 | 0.01% | 536,798 |
| 2012-07-17 | 2012-07-13 | 7.716 | 69,584 | +1,071 | 0.01% | 536,897 |
| 2012-06-29 | 2012-06-27 | 7.361 | 68,513 | +1,070 | 0.01% | 504,314 |
| 2012-05-31 | 2012-05-29 | 7.604 | 67,443 | -5,352 | 0.01% | 512,818 |
| 2012-05-29 | 2012-05-25 | 7.734 | 72,795 | -5,353 | 0.01% | 563,033 |
| 2012-05-24 | 2012-05-22 | 6.950 | 78,148 | -5,353 | 0.01% | 543,116 |
| 2012-05-23 | 2012-05-21 | 6.910 | 83,501 | +7,494 | 0.01% | 576,991 |
| 2012-05-22 | 2012-05-18 | 6.967 | 76,007 | +1,617 | 0.01% | 529,560 |
| 2012-05-18 | 2012-05-16 | 7.292 | 74,390 | -34,576 | 0.01% | 542,434 |
| 2012-05-17 | 2012-05-15 | 6.624 | 108,966 | -41,911 | 0.02% | 721,755 |
| 2012-05-07 | 2012-05-03 | 6.223 | 150,877 | -1,109,575 | 0.02% | 938,879 |
| 2012-04-17 | 2012-04-13 | 6.223 | 1,260,452 | -71,248 | 0.18% | 7,843,555 |
| 2012-03-27 | 2012-03-23 | 5.517 | 1,331,700 | -15,716 | 0.19% | 7,346,379 |
| 2012-03-16 | 2012-03-14 | 5.536 | 1,347,416 | +4,191 | 0.19% | 7,458,796 |
| 2012-03-15 | 2012-03-13 | 5.440 | 1,343,225 | -32,481 | 0.19% | 7,307,397 |
| 2012-03-14 | 2012-03-12 | 5.307 | 1,375,706 | -31,432 | 0.20% | 7,300,279 |
| 2012-03-13 | 2012-03-09 | 5.249 | 1,407,138 | -73,343 | 0.20% | 7,386,496 |
| 2012-03-12 | 2012-03-08 | 5.249 | 1,480,481 | -14,669 | 0.21% | 7,771,495 |
| 2012-03-09 | 2012-03-07 | 5.154 | 1,495,150 | -72,295 | 0.21% | 7,705,797 |
| 2012-03-07 | 2012-03-05 | 5.249 | 1,567,445 | -235,746 | 0.23% | 8,227,996 |
| 2012-03-06 | 2012-03-02 | 5.268 | 1,803,191 | -115,253 | 0.26% | 9,499,918 |
| 2012-03-05 | 2012-03-01 | 5.345 | 1,918,444 | -39,815 | 0.28% | 10,253,596 |
| 2012-02-24 | 2012-02-22 | 5.478 | 1,958,259 | +12,573 | 0.28% | 10,728,057 |
| 2012-02-21 | 2012-02-17 | 5.440 | 1,945,686 | +8,382 | 0.28% | 10,584,898 |
| 2012-02-20 | 2012-02-16 | 5.421 | 1,937,304 | +12,573 | 0.28% | 10,502,318 |
| 2012-02-17 | 2012-02-15 | 5.383 | 1,924,731 | +8,382 | 0.28% | 10,360,679 |
| 2011-11-29 | 2011-11-25 | 4.963 | 1,916,349 | +8,382 | 0.28% | 9,510,799 |
| 2011-11-01 | 2011-10-28 | 5.154 | 1,907,967 | -7,334 | 0.27% | 9,833,399 |
| 2011-09-16 | 2011-09-14 | 5.476 | 1,915,301 | +14,347 | 0.28% | 10,487,297 |
| 2011-09-05 | 2011-09-01 | 5.514 | 1,900,954 | -3,101 | 0.28% | 10,482,299 |
| 2011-07-14 | 2011-07-12 | 5.959 | 1,904,055 | -15,505 | 0.28% | 11,346,719 |
| 2011-06-20 | 2011-06-16 | 6.056 | 1,919,560 | -7,236 | 0.28% | 11,624,817 |
| 2011-06-15 | 2011-06-13 | 6.095 | 1,926,796 | -5,168 | 0.28% | 11,743,198 |
| 2011-06-07 | 2011-06-02 | 6.501 | 1,931,964 | -7,236 | 0.28% | 12,559,675 |
| 2011-05-25 | 2011-05-23 | 6.133 | 1,939,200 | -8,270 | 0.28% | 11,893,836 |
| 2011-05-19 | 2011-05-17 | 6.396 | 1,947,470 | +38,712 | 0.28% | 12,455,914 |
| 2011-05-12 | 2011-05-09 | 6.317 | 1,908,758 | -5,066 | 0.28% | 12,057,594 |
| 2011-05-11 | 2011-05-06 | 6.317 | 1,913,824 | -14,184 | 0.28% | 12,089,596 |
| 2011-05-04 | 2011-04-29 | 6.416 | 1,928,008 | -6,079 | 0.29% | 12,369,496 |
| 2011-05-03 | 2011-04-28 | 6.435 | 1,934,087 | +5,066 | 0.29% | 12,446,677 |
| 2011-04-21 | 2011-04-19 | 6.376 | 1,929,021 | -7,092 | 0.29% | 12,299,835 |
| 2011-04-20 | 2011-04-18 | 6.574 | 1,936,113 | -20,263 | 0.29% | 12,727,255 |
| 2011-04-19 | 2011-04-15 | 6.554 | 1,956,376 | -26,342 | 0.29% | 12,821,836 |
| 2011-04-18 | 2011-04-14 | 6.574 | 1,982,718 | +3,040 | 0.30% | 13,033,618 |
| 2011-04-15 | 2011-04-13 | 6.574 | 1,979,678 | -19,250 | 0.29% | 13,013,634 |
| 2011-04-13 | 2011-04-11 | 6.514 | 1,998,928 | -25,329 | 0.30% | 13,021,796 |
| 2011-04-11 | 2011-04-07 | 6.514 | 2,024,257 | -31,407 | 0.30% | 13,186,799 |
| 2011-04-08 | 2011-04-06 | 6.514 | 2,055,664 | -43,565 | 0.31% | 13,391,397 |
| 2011-04-07 | 2011-04-04 | 6.554 | 2,099,229 | -43,565 | 0.31% | 13,758,076 |
| 2011-04-04 | 2011-03-31 | 6.218 | 2,142,794 | -10,132 | 0.32% | 13,324,496 |
| 2011-04-01 | 2011-03-30 | 5.922 | 2,152,926 | +2,027 | 0.32% | 12,749,999 |
| 2011-03-31 | 2011-03-29 | 5.922 | 2,150,899 | -6,079 | 0.32% | 12,737,995 |
| 2011-03-30 | 2011-03-28 | 5.942 | 2,156,978 | -47,618 | 0.32% | 12,816,576 |
| 2011-03-29 | 2011-03-25 | 5.942 | 2,204,596 | -11,144 | 0.33% | 13,099,518 |
| 2011-03-28 | 2011-03-24 | 6.080 | 2,215,740 | +17,223 | 0.33% | 13,471,914 |
| 2011-03-25 | 2011-03-23 | 6.021 | 2,198,517 | +5,066 | 0.33% | 13,236,997 |
| 2011-03-24 | 2011-03-22 | 5.962 | 2,193,451 | +8,105 | 0.33% | 13,076,595 |
| 2011-03-23 | 2011-03-21 | 5.962 | 2,185,346 | +49,644 | 0.33% | 13,028,276 |
| 2011-03-22 | 2011-03-18 | 5.843 | 2,135,702 | +5,065 | 0.32% | 12,479,356 |
| 2011-03-21 | 2011-03-17 | 5.685 | 2,130,637 | +26,342 | 0.32% | 12,113,280 |
| 2011-03-18 | 2011-03-16 | 5.843 | 2,104,295 | +16,210 | 0.31% | 12,295,838 |
| 2011-03-17 | 2011-03-15 | 5.843 | 2,088,085 | +62,815 | 0.31% | 12,201,120 |
| 2011-03-16 | 2011-03-14 | 5.922 | 2,025,270 | +29,381 | 0.30% | 11,993,998 |
| 2011-02-28 | 2011-02-24 | 5.725 | 1,995,889 | -28,368 | 0.30% | 11,425,999 |
| 2011-02-24 | 2011-02-22 | 5.922 | 2,024,257 | -20,262 | 0.30% | 11,987,999 |
| 2011-02-23 | 2011-02-21 | 6.120 | 2,044,519 | -12,158 | 0.30% | 12,511,594 |
| 2011-02-14 | 2011-02-10 | 6.356 | 2,056,677 | -3,040 | 0.31% | 13,073,196 |
| 2011-01-31 | 2011-01-27 | 6.495 | 2,059,717 | -6,078 | 0.31% | 13,377,139 |
| 2011-01-26 | 2011-01-24 | 6.416 | 2,065,795 | +10,131 | 0.31% | 13,253,494 |
| 2011-01-25 | 2011-01-21 | 6.416 | 2,055,664 | +30,394 | 0.31% | 13,188,497 |
| 2011-01-20 | 2011-01-18 | 6.416 | 2,025,270 | +25,329 | 0.30% | 12,993,498 |
| 2011-01-19 | 2011-01-17 | 6.455 | 1,999,941 | +50,657 | 0.30% | 12,909,955 |
| 2011-01-14 | 2011-01-12 | 6.574 | 1,949,284 | +7,092 | 0.29% | 12,813,836 |
| 2011-01-11 | 2011-01-07 | 6.396 | 1,942,192 | -25,329 | 0.29% | 12,422,156 |
| 2011-01-10 | 2011-01-06 | 6.455 | 1,967,521 | +20,263 | 0.29% | 12,700,679 |
| 2011-01-03 | 2010-12-29 | 5.685 | 1,947,258 | -5,066 | 0.29% | 11,070,718 |
| 2010-12-21 | 2010-12-17 | 5.429 | 1,952,324 | -101,314 | 0.29% | 10,598,500 |
| 2010-12-13 | 2010-12-09 | 5.527 | 2,053,638 | -29,381 | 0.31% | 11,351,199 |
| 2010-11-30 | 2010-11-26 | 5.310 | 2,083,019 | -8,105 | 0.31% | 11,061,278 |
| 2010-11-26 | 2010-11-24 | 5.251 | 2,091,124 | -1,013 | 0.31% | 10,980,477 |
| 2010-11-24 | 2010-11-22 | 5.389 | 2,092,137 | -17,224 | 0.31% | 11,274,897 |
| 2010-11-22 | 2010-11-18 | 5.527 | 2,109,361 | +30,395 | 0.31% | 11,659,200 |
| 2010-11-15 | 2010-11-11 | 5.764 | 2,078,966 | -10,132 | 0.31% | 11,983,675 |
| 2010-11-10 | 2010-11-08 | 5.942 | 2,089,098 | +20,263 | 0.31% | 12,413,239 |
| 2010-11-09 | 2010-11-05 | 5.922 | 2,068,835 | +44,578 | 0.31% | 12,251,998 |
| 2010-11-02 | 2010-10-29 | 5.527 | 2,024,257 | -7,092 | 0.30% | 11,188,799 |
| 2010-10-29 | 2010-10-27 | 5.685 | 2,031,349 | -10,131 | 0.30% | 11,548,799 |
| 2010-10-26 | 2010-10-22 | 5.685 | 2,041,480 | -6,754 | 0.30% | 11,606,397 |
| 2010-10-19 | 2010-10-15 | 5.725 | 2,048,234 | +8,105 | 0.31% | 11,725,662 |
| 2010-10-18 | 2010-10-14 | 5.784 | 2,040,129 | +21,276 | 0.30% | 11,800,083 |
| 2010-10-15 | 2010-10-13 | 5.823 | 2,018,853 | +2,026 | 0.30% | 11,756,729 |
| 2010-10-14 | 2010-10-12 | 5.745 | 2,016,827 | -11,144 | 0.30% | 11,585,677 |
| 2010-10-13 | 2010-10-11 | 5.784 | 2,027,971 | +10,131 | 0.30% | 11,729,761 |
| 2010-10-08 | 2010-10-06 | 5.705 | 2,017,840 | -30,394 | 0.30% | 11,511,830 |
| 2010-10-07 | 2010-10-05 | 5.764 | 2,048,234 | +3,039 | 0.31% | 11,806,529 |
| 2010-10-06 | 2010-10-04 | 5.843 | 2,045,195 | +1,013 | 0.31% | 11,950,504 |
| 2010-10-05 | 2010-09-30 | 5.764 | 2,044,182 | -15,197 | 0.31% | 11,783,172 |
| 2010-10-04 | 2010-09-29 | 5.646 | 2,059,379 | +18,912 | 0.31% | 11,626,851 |
| 2010-09-30 | 2010-09-28 | 5.448 | 2,040,467 | +33,434 | 0.30% | 11,117,278 |
| 2010-09-29 | 2010-09-27 | 5.212 | 2,007,033 | +40,525 | 0.30% | 10,459,676 |
| 2010-09-28 | 2010-09-24 | 5.282 | 1,966,508 | -20,938 | 0.29% | 10,386,175 |
| 2010-09-27 | 2010-09-22 | 5.282 | 1,987,446 | +26,349 | 0.30% | 10,496,760 |
| 2010-09-24 | 2010-09-21 | 5.262 | 1,961,097 | +15,995 | 0.30% | 10,318,363 |
| 2010-09-22 | 2010-09-20 | 5.262 | 1,945,102 | +7,998 | 0.29% | 10,234,205 |
| 2010-09-09 | 2010-09-07 | 5.061 | 1,937,104 | +19,994 | 0.29% | 9,804,590 |
| 2010-09-08 | 2010-09-06 | 5.021 | 1,917,110 | +94,973 | 0.29% | 9,626,685 |
| 2010-09-07 | 2010-09-03 | 4.921 | 1,822,137 | +9,997 | 0.28% | 8,967,515 |
| 2010-09-01 | 2010-08-30 | 4.921 | 1,812,140 | +5,998 | 0.27% | 8,918,316 |
| 2010-08-31 | 2010-08-27 | 4.861 | 1,806,142 | +10,997 | 0.27% | 8,780,397 |
| 2010-08-27 | 2010-08-25 | 4.901 | 1,795,145 | -12,996 | 0.27% | 8,798,763 |
| 2010-08-20 | 2010-08-18 | 4.961 | 1,808,141 | -3,999 | 0.27% | 8,970,982 |
| 2010-08-17 | 2010-08-13 | 5.041 | 1,812,140 | +14,995 | 0.27% | 9,135,836 |
| 2010-08-12 | 2010-08-10 | 5.101 | 1,797,145 | +4,999 | 0.27% | 9,168,099 |
| 2010-07-28 | 2010-07-26 | 4.701 | 1,792,146 | -25,992 | 0.27% | 8,425,530 |
| 2010-07-27 | 2010-07-23 | 4.701 | 1,818,138 | +4,998 | 0.27% | 8,547,728 |
| 2010-07-22 | 2010-07-20 | 4.581 | 1,813,140 | +24,993 | 0.27% | 8,306,591 |
| 2010-07-20 | 2010-07-16 | 4.701 | 1,788,147 | +10,997 | 0.27% | 8,406,730 |
| 2010-06-07 | 2010-06-03 | 4.461 | 1,777,150 | -1,000 | 0.27% | 7,928,389 |
| 2010-05-31 | 2010-05-27 | 4.201 | 1,778,150 | -5,998 | 0.27% | 7,470,397 |
| 2010-05-27 | 2010-05-25 | 4.141 | 1,784,148 | -9,997 | 0.27% | 7,388,516 |
| 2010-05-25 | 2010-05-20 | 4.221 | 1,794,145 | -32,991 | 0.27% | 7,573,489 |
| 2010-05-20 | 2010-05-18 | 4.401 | 1,827,136 | -39,988 | 0.28% | 8,041,731 |
| 2010-05-19 | 2010-05-17 | 4.321 | 1,867,124 | -48,986 | 0.28% | 8,068,316 |
| 2010-05-13 | 2010-05-11 | 4.542 | 1,916,110 | +34,064 | 0.29% | 8,703,051 |
| 2010-04-27 | 2010-04-23 | 5.011 | 1,882,046 | -65,790 | 0.29% | 9,429,998 |
| 2010-04-21 | 2010-04-19 | 4.888 | 1,947,836 | +7,856 | 0.30% | 9,521,599 |
| 2010-04-15 | 2010-04-13 | 5.194 | 1,939,980 | +14,074 | 0.30% | 10,075,896 |
| 2010-04-13 | 2010-04-09 | 5.112 | 1,925,906 | -6,873 | 0.30% | 9,845,892 |
| 2010-03-31 | 2010-03-29 | 4.848 | 1,932,779 | -8,838 | 0.30% | 9,369,262 |
| 2010-03-25 | 2010-03-23 | 4.746 | 1,941,617 | -326 | 0.30% | 9,214,372 |
| 2010-03-19 | 2010-03-17 | 4.725 | 1,941,943 | -98,194 | 0.30% | 9,176,366 |
| 2010-03-15 | 2010-03-11 | 4.685 | 2,040,137 | -84,119 | 0.31% | 9,557,260 |
| 2010-03-12 | 2010-03-10 | 4.725 | 2,124,256 | -127,652 | 0.33% | 10,037,859 |
| 2010-03-02 | 2010-02-26 | 4.562 | 2,251,908 | -7,856 | 0.35% | 10,274,126 |
| 2010-02-25 | 2010-02-23 | 4.562 | 2,259,764 | -6,873 | 0.35% | 10,309,969 |
| 2010-02-24 | 2010-02-22 | 4.562 | 2,266,637 | +4,909 | 0.35% | 10,341,326 |
| 2010-02-22 | 2010-02-18 | 4.522 | 2,261,728 | +9,820 | 0.35% | 10,226,796 |
| 2010-01-28 | 2010-01-26 | 4.522 | 2,251,908 | -4,910 | 0.35% | 10,182,393 |
| 2010-01-25 | 2010-01-21 | 4.685 | 2,256,818 | -49,097 | 0.35% | 10,572,328 |
| 2010-01-22 | 2010-01-20 | 4.746 | 2,305,915 | -14,729 | 0.36% | 10,943,228 |
| 2010-01-20 | 2010-01-18 | 4.807 | 2,320,644 | -4,910 | 0.36% | 11,154,928 |
| 2010-01-14 | 2010-01-12 | 4.990 | 2,325,554 | -12,765 | 0.36% | 11,604,829 |
| 2010-01-12 | 2010-01-08 | 5.051 | 2,338,319 | -10,801 | 0.36% | 11,811,408 |
| 2010-01-11 | 2010-01-07 | 5.031 | 2,349,120 | -5,892 | 0.36% | 11,818,120 |
| 2009-12-29 | 2009-12-24 | 4.685 | 2,355,012 | +162,020 | 0.36% | 11,032,329 |
| 2009-12-28 | 2009-12-22 | 4.481 | 2,192,992 | +223,882 | 0.34% | 9,826,661 |
| 2009-12-18 | 2009-12-16 | 4.868 | 1,969,110 | +882,105 | 0.30% | 9,585,486 |
| 2009-12-08 | 2009-12-04 | 4.929 | 1,087,005 | +1,964 | 0.22% | 5,357,882 |
| 2009-11-24 | 2009-11-20 | 5.797 | 1,085,041 | -41,241 | 0.22% | 6,290,360 |
| 2009-11-23 | 2009-11-19 | 5.864 | 1,126,282 | +97,467 | 0.23% | 6,604,788 |
| 2009-11-17 | 2009-11-13 | 5.574 | 1,028,815 | +10,763 | 0.23% | 5,734,998 |
| 2009-11-13 | 2009-11-11 | 5.597 | 1,018,052 | -53,818 | 0.23% | 5,697,701 |
| 2009-11-12 | 2009-11-10 | 5.641 | 1,071,870 | -54,714 | 0.24% | 6,046,703 |
| 2009-11-10 | 2009-11-06 | 6.020 | 1,126,584 | -897 | 0.25% | 6,782,399 |
| 2009-11-04 | 2009-11-02 | 5.797 | 1,127,481 | +897 | 0.25% | 6,536,399 |
| 2009-11-02 | 2009-10-29 | 5.641 | 1,126,584 | -33,188 | 0.25% | 6,355,359 |
| 2009-10-30 | 2009-10-28 | 5.909 | 1,159,772 | -34,084 | 0.26% | 6,852,901 |
| 2009-10-27 | 2009-10-22 | 6.243 | 1,193,856 | -8,970 | 0.27% | 7,453,598 |
| 2009-10-22 | 2009-10-20 | 6.266 | 1,202,826 | +4,485 | 0.27% | 7,536,420 |
| 2009-10-21 | 2009-10-19 | 6.243 | 1,198,341 | -90,593 | 0.27% | 7,481,599 |
| 2009-10-20 | 2009-10-16 | 5.909 | 1,288,934 | +31,393 | 0.29% | 7,616,098 |
| 2009-10-19 | 2009-10-15 | 5.418 | 1,257,541 | +7,176 | 0.28% | 6,813,722 |
| 2009-10-09 | 2009-10-07 | 4.616 | 1,250,365 | +22,424 | 0.28% | 5,771,160 |
| 2009-10-08 | 2009-10-06 | 4.504 | 1,227,941 | +4,485 | 0.28% | 5,530,760 |
| 2009-10-07 | 2009-10-05 | 4.459 | 1,223,456 | +31,394 | 0.28% | 5,456,000 |
| 2009-10-06 | 2009-10-02 | 4.348 | 1,192,062 | +31,393 | 0.27% | 5,183,098 |
| 2009-10-05 | 2009-09-30 | 4.482 | 1,160,669 | -11,660 | 0.26% | 5,201,881 |
| 2009-10-02 | 2009-09-29 | 4.593 | 1,172,329 | +8,969 | 0.26% | 5,384,839 |
| 2009-09-29 | 2009-09-25 | 4.794 | 1,163,360 | -4,484 | 0.26% | 5,577,102 |
| 2009-09-28 | 2009-09-24 | 4.917 | 1,167,844 | +23,321 | 0.26% | 5,742,087 |
| 2009-09-25 | 2009-09-23 | 4.962 | 1,144,523 | +76,432 | 0.26% | 5,678,814 |
| 2009-09-23 | 2009-09-21 | 4.939 | 1,068,091 | +19,598 | 0.24% | 5,275,599 |
| 2009-09-22 | 2009-09-18 | 4.827 | 1,048,493 | +64,139 | 0.24% | 5,061,099 |
| 2009-09-21 | 2009-09-17 | 4.445 | 984,354 | +169,255 | 0.22% | 4,375,799 |
| 2009-09-18 | 2009-09-16 | 4.490 | 815,099 | +29,397 | 0.18% | 3,660,001 |
| 2009-09-16 | 2009-09-14 | 4.198 | 785,702 | +13,362 | 0.18% | 3,298,681 |
| 2009-09-15 | 2009-09-11 | 4.198 | 772,340 | +4,455 | 0.18% | 3,242,582 |
| 2009-09-14 | 2009-09-10 | 4.176 | 767,885 | +89,081 | 0.17% | 3,206,638 |
| 2009-09-11 | 2009-09-09 | 4.198 | 678,804 | +192,417 | 0.15% | 2,849,882 |
| 2009-09-10 | 2009-09-08 | 4.019 | 486,387 | +220,923 | 0.11% | 1,954,681 |
| 2009-09-09 | 2009-09-07 | 4.041 | 265,464 | -13,362 | 0.06% | 1,072,801 |
| 2009-09-02 | 2009-08-31 | 4.198 | 278,826 | +4,454 | 0.06% | 1,170,619 |
| 2009-08-27 | 2009-08-25 | 4.288 | 274,372 | -4,454 | 0.06% | 1,176,560 |
| 2009-08-21 | 2009-08-19 | 4.311 | 278,826 | -3,563 | 0.06% | 1,201,919 |
| 2009-08-20 | 2009-08-18 | 4.333 | 282,389 | -8,909 | 0.06% | 1,223,618 |
| 2009-08-19 | 2009-08-17 | 4.311 | 291,298 | -224,486 | 0.07% | 1,255,682 |
| 2009-08-18 | 2009-08-14 | 4.603 | 515,784 | -166,583 | 0.12% | 2,373,901 |
| 2009-08-17 | 2009-08-13 | 4.670 | 682,367 | -40,087 | 0.15% | 3,186,561 |
| 2009-08-14 | 2009-08-12 | 4.513 | 722,454 | -315,349 | 0.16% | 3,260,221 |
| 2009-08-13 | 2009-08-11 | 4.782 | 1,037,803 | -234,286 | 0.24% | 4,962,898 |
| 2009-08-12 | 2009-08-10 | 4.984 | 1,272,089 | -159,456 | 0.29% | 6,340,322 |
| 2009-08-11 | 2009-08-07 | 4.984 | 1,431,545 | -4,454 | 0.32% | 7,135,079 |
| 2009-08-10 | 2009-08-06 | 5.052 | 1,435,999 | +13,362 | 0.33% | 7,253,999 |
| 2009-08-07 | 2009-08-05 | 5.029 | 1,422,637 | -222,705 | 0.32% | 7,154,560 |
| 2009-08-06 | 2009-08-04 | 5.276 | 1,645,342 | -22,270 | 0.37% | 8,680,902 |
| 2009-08-05 | 2009-08-03 | 5.343 | 1,667,612 | -55,231 | 0.38% | 8,910,720 |
| 2009-08-04 | 2009-07-31 | 5.119 | 1,722,843 | -23,161 | 0.39% | 8,819,041 |
| 2009-07-31 | 2009-07-29 | 5.074 | 1,746,004 | +22,270 | 0.40% | 8,859,200 |
| 2009-07-30 | 2009-07-28 | 5.141 | 1,723,734 | -54,339 | 0.39% | 8,862,302 |
| 2009-07-29 | 2009-07-27 | 4.917 | 1,778,073 | +53,449 | 0.40% | 8,742,478 |
| 2009-07-28 | 2009-07-24 | 4.805 | 1,724,624 | -70,375 | 0.39% | 8,286,078 |
| 2009-07-24 | 2009-07-22 | 4.715 | 1,794,999 | +17,816 | 0.41% | 8,463,000 |
| 2009-07-23 | 2009-07-21 | 4.805 | 1,777,183 | +66,812 | 0.40% | 8,538,602 |
| 2009-07-21 | 2009-07-17 | 4.782 | 1,710,371 | +4,454 | 0.39% | 8,179,199 |
| 2009-07-16 | 2009-07-14 | 4.647 | 1,705,917 | +50,776 | 0.39% | 7,928,099 |
| 2009-07-15 | 2009-07-13 | 4.603 | 1,655,141 | +51,668 | 0.38% | 7,617,802 |
| 2009-07-14 | 2009-07-10 | 4.939 | 1,603,473 | +40,087 | 0.36% | 7,920,000 |
| 2009-07-10 | 2009-07-08 | 4.939 | 1,563,386 | -891 | 0.35% | 7,721,999 |
| 2009-07-09 | 2009-07-07 | 5.052 | 1,564,277 | +5,345 | 0.35% | 7,902,000 |
| 2009-07-07 | 2009-07-03 | 5.052 | 1,558,932 | +8,908 | 0.35% | 7,874,999 |
| 2009-07-06 | 2009-07-02 | 4.984 | 1,550,024 | +40,978 | 0.35% | 7,725,600 |
| 2009-06-30 | 2009-06-26 | 5.119 | 1,509,046 | +35,632 | 0.34% | 7,724,638 |
| 2009-06-29 | 2009-06-25 | 5.096 | 1,473,414 | +43,651 | 0.33% | 7,509,162 |
| 2009-06-26 | 2009-06-24 | 5.276 | 1,429,763 | +7,126 | 0.32% | 7,543,497 |
| 2009-06-25 | 2009-06-23 | 5.119 | 1,422,637 | +13,362 | 0.32% | 7,282,320 |
| 2009-06-22 | 2009-06-18 | 5.254 | 1,409,275 | +59,685 | 0.32% | 7,403,762 |
| 2009-06-19 | 2009-06-17 | 5.164 | 1,349,590 | +3,563 | 0.31% | 6,969,001 |
| 2009-06-18 | 2009-06-16 | 5.119 | 1,346,027 | +17,817 | 0.31% | 6,890,162 |
| 2009-06-15 | 2009-06-11 | 5.209 | 1,328,210 | -5,345 | 0.30% | 6,918,239 |
| 2009-06-10 | 2009-06-08 | 5.074 | 1,333,555 | +142,531 | 0.30% | 6,766,439 |
| 2009-06-08 | 2009-06-04 | 4.939 | 1,191,024 | +13,362 | 0.27% | 5,882,799 |
| 2009-06-04 | 2009-06-02 | 4.939 | 1,177,662 | +42,759 | 0.27% | 5,816,801 |
| 2009-06-03 | 2009-06-01 | 5.343 | 1,134,903 | +22,271 | 0.26% | 6,064,242 |
| 2009-06-02 | 2009-05-29 | 5.388 | 1,112,632 | +57,903 | 0.25% | 5,995,199 |
| 2009-06-01 | 2009-05-27 | 5.456 | 1,054,729 | +2,673 | 0.24% | 5,754,240 |
| 2009-05-29 | 2009-05-26 | 5.647 | 1,052,056 | -56,122 | 0.24% | 5,940,641 |
| 2009-05-27 | 2009-05-25 | 5.421 | 1,108,178 | -11,946 | 0.25% | 6,007,243 |
| 2009-05-26 | 2009-05-22 | 5.037 | 1,120,124 | +51,358 | 0.26% | 5,641,900 |
| 2009-05-21 | 2009-05-19 | 4.472 | 1,068,766 | +44,273 | 0.24% | 4,779,718 |
| 2009-05-20 | 2009-05-18 | 4.314 | 1,024,493 | +10,626 | 0.23% | 4,419,741 |
| 2009-05-19 | 2009-05-15 | 4.179 | 1,013,867 | +8,855 | 0.23% | 4,236,500 |
| 2009-05-18 | 2009-05-14 | 4.020 | 1,005,012 | +13,282 | 0.23% | 4,040,598 |
| 2009-05-15 | 2009-05-13 | 4.043 | 991,730 | +42,502 | 0.23% | 4,009,599 |
| 2009-05-14 | 2009-05-12 | 3.975 | 949,228 | +29,221 | 0.22% | 3,773,442 |
| 2009-05-13 | 2009-05-11 | 3.885 | 920,007 | +109,799 | 0.21% | 3,574,160 |
| 2009-05-12 | 2009-05-08 | 3.975 | 810,208 | +28,335 | 0.19% | 3,220,799 |
| 2009-05-11 | 2009-05-07 | 3.772 | 781,873 | +17,709 | 0.18% | 2,949,220 |
| 2009-05-08 | 2009-05-06 | 3.636 | 764,164 | -1,771 | 0.17% | 2,778,861 |
| 2009-05-07 | 2009-05-05 | 3.433 | 765,935 | +22,137 | 0.17% | 2,629,602 |
| 2009-05-06 | 2009-05-04 | 3.411 | 743,798 | +23,908 | 0.17% | 2,536,801 |
| 2009-05-04 | 2009-04-29 | 3.162 | 719,890 | +95,631 | 0.16% | 2,276,400 |
| 2009-04-30 | 2009-04-28 | 3.162 | 624,259 | +37,190 | 0.14% | 1,974,001 |
| 2009-04-29 | 2009-04-27 | 3.275 | 587,069 | +30,992 | 0.13% | 1,922,700 |
| 2009-04-28 | 2009-04-24 | 3.456 | 556,077 | +19,480 | 0.13% | 1,921,679 |
| 2009-04-27 | 2009-04-23 | 3.343 | 536,597 | +26,564 | 0.12% | 1,793,760 |
| 2009-04-24 | 2009-04-22 | 3.162 | 510,033 | +61,983 | 0.12% | 1,612,801 |
| 2009-04-23 | 2009-04-21 | 3.117 | 448,050 | +32,763 | 0.10% | 1,396,561 |
| 2009-04-22 | 2009-04-20 | 3.004 | 415,287 | +143,447 | 0.09% | 1,247,540 |
| 2009-04-20 | 2009-04-16 | 3.094 | 271,840 | +17,709 | 0.06% | 841,179 |
| 2009-04-16 | 2009-04-14 | 3.027 | 254,131 | -4,427 | 0.06% | 769,160 |
| 2009-04-14 | 2009-04-08 | 2.688 | 258,558 | -16,824 | 0.06% | 694,959 |
| 2009-04-09 | 2009-04-07 | 2.823 | 275,382 | -26,564 | 0.06% | 777,499 |
| 2009-04-08 | 2009-04-06 | 2.733 | 301,946 | -14,168 | 0.07% | 825,219 |
| 2009-04-07 | 2009-04-03 | 2.710 | 316,114 | -15,939 | 0.07% | 856,800 |
| 2009-04-06 | 2009-04-02 | 2.597 | 332,053 | -166,469 | 0.08% | 862,501 |
| 2009-04-03 | 2009-04-01 | 2.349 | 498,522 | -22,136 | 0.11% | 1,171,041 |
| 2009-03-31 | 2009-03-27 | 2.394 | 520,658 | -16,824 | 0.12% | 1,246,559 |
| 2009-03-30 | 2009-03-26 | 2.372 | 537,482 | -53,129 | 0.12% | 1,274,699 |
| 2009-03-27 | 2009-03-25 | 2.304 | 590,611 | +88,548 | 0.13% | 1,360,680 |
| 2009-03-24 | 2009-03-20 | 2.259 | 502,063 | -55,785 | 0.11% | 1,133,999 |
| 2009-03-23 | 2009-03-19 | 2.214 | 557,848 | -81,464 | 0.13% | 1,234,799 |
| 2009-03-18 | 2009-03-16 | 2.281 | 639,312 | -30,991 | 0.15% | 1,458,440 |
| 2009-03-17 | 2009-03-13 | 2.281 | 670,303 | -109,799 | 0.15% | 1,529,139 |
| 2009-03-16 | 2009-03-12 | 2.123 | 780,102 | -9,740 | 0.18% | 1,656,280 |
| 2009-03-13 | 2009-03-11 | 2.168 | 789,842 | -65,525 | 0.18% | 1,712,639 |
| 2009-03-10 | 2009-03-06 | 2.191 | 855,367 | -60,213 | 0.20% | 1,874,039 |
| 2009-02-17 | 2009-02-13 | 2.485 | 915,580 | -104,485 | 0.21% | 2,274,801 |
| 2009-01-09 | 2009-01-07 | 2.778 | 1,020,065 | -22,137 | 0.23% | 2,833,919 |
| 2008-12-30 | 2008-12-24 | 2.846 | 1,042,202 | -3,542 | 0.24% | 2,966,039 |
| 2008-12-23 | 2008-12-19 | 3.094 | 1,045,744 | -24,793 | 0.24% | 3,235,940 |
| 2008-12-22 | 2008-12-18 | 2.823 | 1,070,537 | -12,397 | 0.24% | 3,022,499 |
| 2008-12-18 | 2008-12-16 | 2.552 | 1,082,934 | +4,427 | 0.25% | 2,763,980 |
| 2008-12-17 | 2008-12-15 | 2.530 | 1,078,507 | +15,939 | 0.25% | 2,728,321 |
| 2008-12-16 | 2008-12-12 | 2.236 | 1,062,568 | +12,396 | 0.24% | 2,376,000 |
| 2008-12-15 | 2008-12-11 | 2.236 | 1,050,172 | +44,274 | 0.24% | 2,348,281 |
| 2008-12-02 | 2008-11-28 | 1.988 | 1,005,898 | -13,282 | 0.23% | 1,999,360 |
| 2008-11-28 | 2008-11-26 | 1.807 | 1,019,180 | -2,656 | 0.23% | 1,841,600 |
| 2008-11-27 | 2008-11-25 | 1.784 | 1,021,836 | +13,282 | 0.23% | 1,823,319 |
| 2008-10-30 | 2008-10-28 | 2.123 | 1,008,554 | -22,137 | 0.23% | 2,141,319 |
| 2008-10-29 | 2008-10-27 | 1.965 | 1,030,691 | +22,137 | 0.24% | 2,025,360 |
| 2008-10-16 | 2008-10-14 | 2.936 | 1,008,554 | -59,327 | 0.23% | 2,961,399 |
| 2008-10-15 | 2008-10-13 | 2.756 | 1,067,881 | +13,282 | 0.24% | 2,942,640 |
| 2008-10-14 | 2008-10-10 | 2.823 | 1,054,599 | +60,212 | 0.24% | 2,977,500 |
| 2008-10-08 | 2008-10-03 | 3.704 | 994,387 | -22,137 | 0.23% | 3,683,441 |
| 2008-10-06 | 2008-10-02 | 3.988 | 1,016,524 | -57,555 | 0.23% | 4,054,101 |
| 2008-10-03 | 2008-09-30 | 3.735 | 1,074,079 | +13,054 | 0.25% | 4,011,272 |
| 2008-10-02 | 2008-09-29 | 3.735 | 1,061,025 | +114,518 | 0.25% | 3,962,520 |
| 2008-09-29 | 2008-09-25 | 4.011 | 946,507 | +26,894 | 0.22% | 3,796,679 |
| 2008-09-25 | 2008-09-23 | 4.219 | 919,613 | +17,351 | 0.21% | 3,879,601 |
| 2008-09-24 | 2008-09-22 | 4.288 | 902,262 | +99,770 | 0.21% | 3,868,802 |
| 2008-09-23 | 2008-09-19 | 4.242 | 802,492 | +39,040 | 0.19% | 3,403,999 |
| 2008-09-19 | 2008-09-17 | 4.611 | 763,452 | +13,013 | 0.18% | 3,519,999 |
| 2008-09-18 | 2008-09-16 | 4.956 | 750,439 | +1,735 | 0.18% | 3,719,501 |
| 2008-09-10 | 2008-09-08 | 5.510 | 748,704 | +16,484 | 0.17% | 4,125,142 |
| 2008-08-27 | 2008-08-25 | 5.948 | 732,220 | +26,027 | 0.17% | 4,355,040 |
| 2008-08-05 | 2008-08-01 | 6.639 | 706,193 | +8,675 | 0.16% | 4,688,638 |
| 2008-08-04 | 2008-07-31 | 6.847 | 697,518 | +4,338 | 0.16% | 4,775,762 |
| 2008-08-01 | 2008-07-30 | 6.916 | 693,180 | +31,232 | 0.16% | 4,794,001 |
| 2008-07-31 | 2008-07-29 | 6.916 | 661,948 | +15,616 | 0.15% | 4,578,002 |
| 2008-07-30 | 2008-07-28 | 7.285 | 646,332 | +25,160 | 0.15% | 4,708,403 |
| 2008-07-28 | 2008-07-24 | 7.815 | 621,172 | +25,159 | 0.14% | 4,854,477 |
| 2008-07-25 | 2008-07-23 | 7.815 | 596,013 | +69,405 | 0.14% | 4,657,858 |
| 2008-07-24 | 2008-07-22 | 7.769 | 526,608 | +6,940 | 0.12% | 4,091,176 |
| 2008-07-23 | 2008-07-21 | 8.023 | 519,668 | +2,603 | 0.12% | 4,169,040 |
| 2008-07-21 | 2008-07-17 | 8.184 | 517,065 | +3,470 | 0.12% | 4,231,597 |
| 2008-07-18 | 2008-07-16 | 8.461 | 513,595 | +1,735 | 0.12% | 4,345,279 |
| 2008-07-17 | 2008-07-15 | 8.484 | 511,860 | +5,205 | 0.12% | 4,342,400 |
| 2008-07-16 | 2008-07-14 | 8.668 | 506,655 | +6,073 | 0.12% | 4,391,683 |
| 2008-07-11 | 2008-07-09 | 8.806 | 500,582 | -3,470 | 0.12% | 4,408,283 |
| 2008-07-09 | 2008-07-07 | 9.106 | 504,052 | +49,451 | 0.12% | 4,589,901 |
| 2008-07-04 | 2008-07-02 | 9.267 | 454,601 | -25,159 | 0.11% | 4,212,960 |
| 2008-07-03 | 2008-06-30 | 9.682 | 479,760 | -8,675 | 0.11% | 4,645,197 |
| 2008-07-02 | 2008-06-27 | 9.844 | 488,435 | -8,676 | 0.11% | 4,808,012 |
| 2008-06-27 | 2008-06-25 | 9.890 | 497,111 | -3,470 | 0.12% | 4,916,335 |
| 2008-06-26 | 2008-06-24 | 9.775 | 500,581 | -8,676 | 0.12% | 4,892,953 |
| 2008-06-16 | 2008-06-12 | 9.798 | 509,257 | -16,483 | 0.12% | 4,989,497 |
| 2008-06-10 | 2008-06-05 | 10.051 | 525,740 | +6,940 | 0.12% | 5,284,311 |
| 2008-06-06 | 2008-06-04 | 9.636 | 518,800 | +8,676 | 0.12% | 4,999,276 |
| 2008-06-05 | 2008-06-03 | 9.613 | 510,124 | +30,364 | 0.12% | 4,903,912 |
| 2008-06-04 | 2008-06-02 | 9.798 | 479,760 | +27,762 | 0.11% | 4,700,497 |
| 2008-06-03 | 2008-05-30 | 10.088 | 451,998 | +26,894 | 0.11% | 4,559,783 |
| 2008-06-02 | 2008-05-29 | 10.182 | 425,104 | +6,411 | 0.10% | 4,328,275 |
| 2008-05-26 | 2008-05-22 | 10.486 | 418,693 | +5,982 | 0.10% | 4,390,400 |
| 2008-05-22 | 2008-05-20 | 10.392 | 412,711 | +12,817 | 0.10% | 4,289,033 |
| 2008-05-21 | 2008-05-19 | 10.416 | 399,894 | +5,127 | 0.09% | 4,165,195 |
| 2008-05-20 | 2008-05-16 | 10.346 | 394,767 | -3,418 | 0.09% | 4,084,073 |
| 2008-05-19 | 2008-05-15 | 10.533 | 398,185 | +1,709 | 0.09% | 4,193,994 |
| 2008-05-16 | 2008-05-14 | 10.299 | 396,476 | +5,981 | 0.09% | 4,083,194 |
| 2008-05-13 | 2008-05-08 | 10.135 | 390,495 | +3,418 | 0.09% | 3,957,617 |
| 2008-05-09 | 2008-05-07 | 10.299 | 387,077 | -21,362 | 0.09% | 3,986,396 |
| 2008-05-07 | 2008-05-05 | 10.299 | 408,439 | +60,668 | 0.10% | 4,206,397 |
| 2008-05-06 | 2008-05-02 | 10.299 | 347,771 | +17,089 | 0.08% | 3,581,595 |
| 2008-04-16 | 2008-04-14 | 10.556 | 330,682 | -4,272 | 0.08% | 3,490,740 |
| 2008-04-09 | 2008-04-07 | 11.235 | 334,954 | +3,418 | 0.08% | 3,763,196 |
| 2008-04-02 | 2008-03-31 | 11.001 | 331,536 | -3,140 | 0.08% | 3,647,195 |
| 2008-03-19 | 2008-03-17 | 10.767 | 334,676 | +854 | 0.08% | 3,603,403 |
| 2008-03-17 | 2008-03-13 | 11.563 | 333,822 | -854 | 0.08% | 3,859,867 |
| 2008-02-18 | 2008-02-14 | 11.937 | 334,676 | -855 | 0.08% | 3,995,077 |
| 2008-02-15 | 2008-02-13 | 11.703 | 335,531 | -854 | 0.08% | 3,926,748 |
| 2008-02-14 | 2008-02-12 | 11.539 | 336,385 | +1,709 | 0.08% | 3,881,628 |
| 2008-02-05 | 2008-02-01 | 11.656 | 334,676 | -25,282 | 0.08% | 3,901,075 |
| 2008-02-04 | 2008-01-31 | 11.609 | 359,958 | -12,817 | 0.09% | 4,178,919 |
| 2008-02-01 | 2008-01-30 | 11.656 | 372,775 | -130,735 | 0.09% | 4,345,168 |
| 2008-01-25 | 2008-01-23 | 11.726 | 503,510 | +4,272 | 0.12% | 5,904,406 |
| 2008-01-21 | 2008-01-17 | 12.358 | 499,238 | -11,108 | 0.12% | 6,169,813 |
| 2008-01-18 | 2008-01-16 | 12.078 | 510,346 | +16,235 | 0.12% | 6,163,747 |
| 2008-01-17 | 2008-01-15 | 12.873 | 494,111 | +6,836 | 0.12% | 6,360,886 |
| 2008-01-16 | 2008-01-14 | 13.178 | 487,275 | -854 | 0.12% | 6,421,152 |
| 2008-01-15 | 2008-01-11 | 13.178 | 488,129 | -18,799 | 0.12% | 6,432,406 |
| 2008-01-14 | 2008-01-10 | 13.224 | 506,928 | -4,272 | 0.12% | 6,703,863 |
| 2008-01-09 | 2008-01-07 | 13.271 | 511,200 | +4,272 | 0.12% | 6,784,289 |
| 2008-01-07 | 2008-01-03 | 13.224 | 506,928 | -5,127 | 0.12% | 6,703,863 |
| 2008-01-04 | 2008-01-02 | 13.435 | 512,055 | -3,418 | 0.12% | 6,879,532 |
| 2008-01-03 | 2007-12-31 | 13.576 | 515,473 | -14,526 | 0.12% | 6,997,845 |
| 2008-01-02 | 2007-12-27 | 13.365 | 529,999 | -5,981 | 0.13% | 7,083,397 |
| 2007-12-28 | 2007-12-24 | 13.342 | 535,980 | +1,709 | 0.13% | 7,150,787 |
| 2007-12-27 | 2007-12-20 | 13.107 | 534,271 | -13,672 | 0.13% | 7,002,934 |
| 2007-12-20 | 2007-12-18 | 13.107 | 547,943 | +37,597 | 0.13% | 7,182,139 |
| 2007-12-19 | 2007-12-17 | 13.693 | 510,346 | -20,507 | 0.12% | 6,987,970 |
| 2007-12-18 | 2007-12-14 | 13.927 | 530,853 | +4,272 | 0.13% | 7,393,016 |
| 2007-12-17 | 2007-12-13 | 14.137 | 526,581 | -10,253 | 0.12% | 7,444,449 |
| 2007-12-11 | 2007-12-07 | 14.020 | 536,834 | +21,361 | 0.13% | 7,526,573 |
| 2007-12-10 | 2007-12-06 | 14.137 | 515,473 | +8,545 | 0.12% | 7,287,411 |
| 2007-12-07 | 2007-12-05 | 13.997 | 506,928 | -2,563 | 0.12% | 7,095,416 |
| 2007-12-04 | 2007-11-30 | 14.044 | 509,491 | -6,836 | 0.12% | 7,155,141 |
| 2007-12-03 | 2007-11-29 | 13.833 | 516,327 | -28,198 | 0.12% | 7,142,376 |
| 2007-11-30 | 2007-11-28 | 13.552 | 544,525 | -7,690 | 0.13% | 7,379,498 |
| 2007-11-29 | 2007-11-27 | 13.107 | 552,215 | -1,709 | 0.13% | 7,238,134 |
| 2007-11-28 | 2007-11-26 | 13.178 | 553,924 | +7,690 | 0.13% | 7,299,431 |
| 2007-11-22 | 2007-11-20 | 13.810 | 546,234 | -17,089 | 0.13% | 7,543,296 |
| 2007-11-21 | 2007-11-19 | 13.576 | 563,323 | +34,179 | 0.13% | 7,647,437 |
| 2007-11-16 | 2007-11-14 | 14.020 | 529,144 | +21,362 | 0.13% | 7,418,757 |
| 2007-11-14 | 2007-11-12 | 13.903 | 507,782 | +12,817 | 0.12% | 7,059,829 |
| 2007-11-07 | 2007-11-05 | 13.786 | 494,965 | -2,564 | 0.12% | 6,823,704 |
| 2007-11-05 | 2007-11-01 | 14.091 | 497,529 | +21,362 | 0.12% | 7,010,441 |
| 2007-11-02 | 2007-10-31 | 14.020 | 476,167 | -5,127 | 0.11% | 6,676,003 |
| 2007-11-01 | 2007-10-30 | 13.529 | 481,294 | +5,982 | 0.11% | 6,511,315 |
| 2007-10-31 | 2007-10-29 | 13.576 | 475,312 | -29,907 | 0.11% | 6,452,636 |
| 2007-10-30 | 2007-10-26 | 12.873 | 505,219 | -57,250 | 0.12% | 6,503,884 |
| 2007-10-29 | 2007-10-25 | 12.873 | 562,469 | +4,273 | 0.13% | 7,240,886 |
| 2007-10-26 | 2007-10-24 | 12.873 | 558,196 | +18,798 | 0.13% | 7,185,878 |
| 2007-10-25 | 2007-10-23 | 13.224 | 539,398 | -17,089 | 0.13% | 7,133,262 |
| 2007-10-24 | 2007-10-22 | 12.873 | 556,487 | -4,273 | 0.13% | 7,163,877 |
| 2007-10-22 | 2007-10-17 | 12.569 | 560,760 | +4,273 | 0.13% | 7,048,257 |
| 2007-10-18 | 2007-10-16 | 12.616 | 556,487 | -3,418 | 0.13% | 7,020,600 |
| 2007-10-17 | 2007-10-15 | 12.593 | 559,905 | +3,418 | 0.13% | 7,050,616 |
| 2007-10-16 | 2007-10-12 | 12.499 | 556,487 | -4,273 | 0.13% | 6,955,474 |
| 2007-10-11 | 2007-10-09 | 12.593 | 560,760 | -12,817 | 0.13% | 7,061,382 |
| 2007-10-10 | 2007-10-08 | 12.616 | 573,577 | -18,798 | 0.14% | 7,236,206 |
| 2007-10-09 | 2007-10-05 | 12.593 | 592,375 | -36,743 | 0.14% | 7,459,495 |
| 2007-10-05 | 2007-10-03 | 12.525 | 629,118 | -199,622 | 0.15% | 7,879,857 |
| 2007-10-03 | 2007-09-28 | 12.714 | 828,740 | -160,796 | 0.20% | 10,536,854 |
| 2007-10-02 | 2007-09-27 | 12.596 | 989,536 | -6,770 | 0.24% | 12,464,337 |
| 2007-09-25 | 2007-09-21 | 12.502 | 996,306 | -37,237 | 0.24% | 12,455,432 |
| 2007-09-24 | 2007-09-20 | 12.762 | 1,033,543 | -43,161 | 0.25% | 13,189,632 |
| 2007-09-21 | 2007-09-19 | 12.951 | 1,076,704 | -16,079 | 0.26% | 13,943,997 |
| 2007-09-13 | 2007-09-11 | 11.604 | 1,092,783 | -98,170 | 0.26% | 12,680,191 |
| 2007-09-12 | 2007-09-10 | 11.296 | 1,190,953 | +33,852 | 0.29% | 13,453,426 |
| 2007-09-11 | 2007-09-07 | 11.509 | 1,157,101 | +46,546 | 0.28% | 13,317,129 |
| 2007-09-06 | 2007-09-04 | 11.533 | 1,110,555 | +12,694 | 0.27% | 12,807,674 |
| 2007-09-05 | 2007-09-03 | 11.485 | 1,097,861 | +35,544 | 0.26% | 12,609,388 |
| 2007-09-04 | 2007-08-31 | 11.698 | 1,062,317 | +847 | 0.25% | 12,427,098 |
| 2007-08-31 | 2007-08-29 | 11.225 | 1,061,470 | +5,924 | 0.25% | 11,915,485 |
| 2007-08-30 | 2007-08-28 | 11.344 | 1,055,546 | +27,927 | 0.25% | 11,973,711 |
| 2007-08-27 | 2007-08-23 | 10.989 | 1,027,619 | +5,924 | 0.25% | 11,292,639 |
| 2007-08-24 | 2007-08-22 | 10.540 | 1,021,695 | +8,463 | 0.24% | 10,768,780 |
| 2007-08-21 | 2007-08-17 | 10.635 | 1,013,232 | +4,232 | 0.24% | 10,775,360 |
| 2007-08-17 | 2007-08-15 | 12.265 | 1,009,000 | +11,848 | 0.24% | 12,375,675 |
| 2007-08-16 | 2007-08-14 | 12.643 | 997,152 | +4,231 | 0.24% | 12,607,400 |
| 2007-08-13 | 2007-08-09 | 13.045 | 992,921 | -846 | 0.24% | 12,952,815 |
| 2007-08-09 | 2007-08-07 | 13.423 | 993,767 | -9,309 | 0.24% | 13,339,615 |
| 2007-08-08 | 2007-08-06 | 13.471 | 1,003,076 | +846 | 0.24% | 13,511,983 |
| 2007-08-06 | 2007-08-02 | 13.660 | 1,002,230 | -23,696 | 0.24% | 13,690,068 |
| 2007-08-03 | 2007-08-01 | 13.660 | 1,025,926 | +2,539 | 0.25% | 14,013,746 |
| 2007-08-01 | 2007-07-30 | 13.707 | 1,023,387 | +9,309 | 0.25% | 14,027,435 |
| 2007-07-26 | 2007-07-24 | 13.660 | 1,014,078 | +16,926 | 0.45% | 13,851,907 |
| 2007-07-23 | 2007-07-19 | 13.707 | 997,152 | +16,926 | 0.45% | 13,667,835 |
| 2007-07-20 | 2007-07-18 | 13.825 | 980,226 | +238,876 | 0.44% | 13,551,659 |
| 2007-07-18 | 2007-07-16 | 13.707 | 741,350 | +5,077 | 0.33% | 10,161,590 |
| 2007-07-17 | 2007-07-13 | 13.825 | 736,273 | -13,540 | 0.33% | 10,179,000 |
| 2007-07-16 | 2007-07-12 | 13.565 | 749,813 | -8,463 | 0.34% | 10,171,271 |
| 2007-07-13 | 2007-07-11 | 13.234 | 758,276 | +27,927 | 0.34% | 10,035,193 |
| 2007-07-12 | 2007-07-10 | 13.234 | 730,349 | +34,698 | 0.33% | 9,665,601 |
| 2007-07-11 | 2007-07-09 | 13.447 | 695,651 | +15,234 | 0.31% | 9,354,360 |
| 2007-07-06 | 2007-07-04 | 13.022 | 680,417 | +11,001 | 0.31% | 8,860,070 |
| 2007-07-04 | 2007-06-29 | 13.471 | 669,416 | +16,926 | 0.30% | 9,017,400 |
| 2007-07-03 | 2007-06-28 | 13.281 | 652,490 | +5,924 | 0.29% | 8,666,037 |
| 2007-06-28 | 2007-06-26 | 12.762 | 646,566 | +4,232 | 0.29% | 8,251,198 |
| 2007-06-26 | 2007-06-22 | 13.305 | 642,334 | 0.29% | 8,546,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy