History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.530 0 +0
2025-09-29 2025-09-25 1.550 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.630 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.701 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.731 0 +0
2025-09-08 2025-09-04 1.711 0 +0
2025-09-05 2025-09-03 1.711 0 +0
2025-09-04 2025-09-02 1.701 0 +0
2025-09-03 2025-09-01 1.711 0 +0
2025-09-02 2025-08-29 1.731 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.721 0 +0
2025-08-28 2025-08-26 1.731 0 +0
2025-08-27 2025-08-25 1.741 0 +0
2025-08-26 2025-08-22 1.731 0 +0
2025-08-25 2025-08-21 1.731 0 +0
2025-08-22 2025-08-20 1.731 0 +0
2025-08-21 2025-08-19 1.731 0 +0
2025-08-20 2025-08-18 1.721 0 +0
2025-08-19 2025-08-15 1.721 0 +0
2025-08-18 2025-08-14 1.782 0 +0
2025-08-15 2025-08-13 1.792 0 +0
2025-08-14 2025-08-12 1.731 0 +0
2025-08-13 2025-08-11 1.782 0 +0
2025-08-12 2025-08-08 1.731 0 +0
2025-08-11 2025-08-07 1.721 0 +0
2025-08-08 2025-08-06 1.731 0 +0
2025-08-07 2025-08-05 1.721 0 +0
2025-08-06 2025-08-04 1.721 0 +0
2025-08-05 2025-08-01 1.731 0 +0
2025-08-04 2025-07-31 1.721 0 +0
2025-08-01 2025-07-30 1.711 0 +0
2025-07-31 2025-07-29 1.782 0 +0
2025-07-30 2025-07-28 1.782 0 +0
2025-07-29 2025-07-25 1.782 0 +0
2025-07-28 2025-07-24 1.782 0 +0
2025-07-25 2025-07-23 1.701 0 +0
2025-07-24 2025-07-22 1.690 0 +0
2025-07-23 2025-07-21 1.741 0 +0
2025-07-22 2025-07-18 1.802 0 +0
2025-07-21 2025-07-17 1.925 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.731 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.619 0 +0
2025-07-11 2025-07-09 1.609 0 +0
2025-07-10 2025-07-08 1.609 0 +0
2025-07-09 2025-07-07 1.609 0 +0
2025-07-08 2025-07-04 1.609 0 +0
2025-07-07 2025-07-03 1.609 0 +0
2025-07-04 2025-07-02 1.558 0 +0
2025-07-03 2025-06-30 1.548 0 +0
2025-07-02 2025-06-27 1.578 0 +0
2025-06-30 2025-06-26 1.578 0 +0
2025-06-27 2025-06-25 1.548 0 +0
2025-06-26 2025-06-24 1.548 0 +0
2025-06-25 2025-06-23 1.507 0 +0
2025-06-24 2025-06-20 1.527 0 +0
2025-06-23 2025-06-19 1.527 0 +0
2025-06-20 2025-06-18 1.527 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.507 0 +0
2025-06-17 2025-06-13 1.527 0 +0
2025-06-16 2025-06-12 1.517 0 +0
2025-06-13 2025-06-11 1.538 0 +0
2025-06-12 2025-06-10 1.527 0 +0
2025-06-11 2025-06-09 1.487 0 +0
2025-06-10 2025-06-06 1.477 0 +0
2025-06-09 2025-06-05 1.527 0 +0
2025-06-06 2025-06-04 1.527 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.579 0 +0
2025-06-02 2025-05-29 1.569 0 +0
2025-05-30 2025-05-28 1.569 0 +0
2025-05-29 2025-05-27 1.558 0 +0
2025-05-28 2025-05-26 1.537 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.590 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.579 0 +0
2025-05-20 2025-05-16 1.569 0 +0
2025-05-19 2025-05-15 1.621 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.631 0 +0
2025-05-12 2025-05-08 1.569 0 +0
2025-05-09 2025-05-07 1.527 0 +0
2025-05-08 2025-05-06 1.464 0 +0
2025-05-07 2025-05-02 1.579 0 +0
2025-05-06 2025-04-30 1.579 0 +0
2025-05-02 2025-04-29 1.579 0 +0
2025-04-30 2025-04-28 1.548 0 +0
2025-04-29 2025-04-25 1.548 0 +0
2025-04-28 2025-04-24 1.569 0 +0
2025-04-25 2025-04-23 1.569 0 +0
2025-04-24 2025-04-22 1.569 0 +0
2025-04-23 2025-04-17 1.569 0 +0
2025-04-22 2025-04-16 1.569 0 +0
2025-04-17 2025-04-15 1.579 0 +0
2025-04-16 2025-04-14 1.569 0 +0
2025-04-15 2025-04-11 1.569 0 +0
2025-04-14 2025-04-10 1.569 0 +0
2025-04-11 2025-04-09 1.569 0 +0
2025-04-10 2025-04-08 1.569 0 +0
2025-04-09 2025-04-07 1.558 0 +0
2025-04-08 2025-04-03 1.516 0 +0
2025-04-07 2025-04-02 1.516 0 +0
2025-04-03 2025-04-01 1.516 0 +0
2025-04-02 2025-03-31 1.569 0 +0
2025-04-01 2025-03-28 1.569 0 +0
2025-03-31 2025-03-27 1.631 0 +0
2025-03-28 2025-03-26 1.631 0 +0
2025-03-27 2025-03-25 1.631 0 +0
2025-03-26 2025-03-24 1.631 0 +0
2025-03-25 2025-03-21 1.621 0 +0
2025-03-24 2025-03-20 1.673 0 +0
2025-03-21 2025-03-19 1.663 0 +0
2025-03-20 2025-03-18 1.652 0 +0
2025-03-19 2025-03-17 1.694 0 +0
2025-03-18 2025-03-14 1.694 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.694 0 +0
2025-03-12 2025-03-10 1.694 0 +0
2025-03-11 2025-03-07 1.673 0 +0
2025-03-10 2025-03-06 1.694 0 +0
2025-03-07 2025-03-05 1.694 0 +0
2025-03-06 2025-03-04 1.694 0 +0
2025-03-05 2025-03-03 1.694 0 +0
2025-03-04 2025-02-28 1.757 0 +0
2025-03-03 2025-02-27 1.757 0 +0
2025-02-28 2025-02-26 1.757 0 +0
2025-02-27 2025-02-25 1.747 0 +0
2025-02-26 2025-02-24 1.747 0 +0
2025-02-25 2025-02-21 1.715 0 +0
2025-02-24 2025-02-20 1.705 0 +0
2025-02-21 2025-02-19 1.705 0 +0
2025-02-20 2025-02-18 1.705 0 +0
2025-02-19 2025-02-17 1.705 0 +0
2025-02-18 2025-02-14 1.705 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.736 0 +0
2025-02-13 2025-02-11 1.726 0 +0
2025-02-12 2025-02-10 1.726 0 +0
2025-02-11 2025-02-07 1.726 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.726 0 +0
2025-02-06 2025-02-04 1.736 0 +0
2025-02-05 2025-02-03 1.747 0 +0
2025-02-04 2025-01-28 1.767 0 +0
2025-02-03 2025-01-24 1.778 0 +0
2025-01-27 2025-01-23 1.841 0 +0
2025-01-24 2025-01-22 1.841 0 +0
2025-01-23 2025-01-21 1.841 0 +0
2025-01-22 2025-01-20 1.872 0 +0
2025-01-21 2025-01-17 1.872 0 +0
2025-01-20 2025-01-16 1.872 0 +0
2025-01-17 2025-01-15 1.882 0 +0
2025-01-16 2025-01-14 1.882 0 +0
2025-01-15 2025-01-13 1.882 0 +0
2025-01-14 2025-01-10 1.882 0 +0
2025-01-13 2025-01-09 1.893 0 +0
2025-01-10 2025-01-08 1.893 0 +0
2025-01-09 2025-01-07 1.893 0 +0
2025-01-08 2025-01-06 1.977 0 +0
2025-01-07 2025-01-03 1.977 0 +0
2025-01-06 2025-01-02 1.977 0 +0
2025-01-03 2024-12-31 1.977 0 +0
2025-01-02 2024-12-27 1.977 0 +0
2024-12-30 2024-12-24 1.977 0 +0
2024-12-27 2024-12-20 1.977 0 +0
2024-12-23 2024-12-19 1.914 0 +0
2024-12-20 2024-12-18 1.977 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.966 0 +0
2024-12-17 2024-12-13 1.924 0 +0
2024-12-16 2024-12-12 1.924 0 +0
2024-12-13 2024-12-11 1.977 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.966 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.966 0 +0
2024-12-04 2024-12-02 1.966 0 +0
2024-12-03 2024-11-29 1.914 0 +0
2024-12-02 2024-11-28 1.903 0 +0
2024-11-29 2024-11-27 1.945 0 +0
2024-11-28 2024-11-26 1.966 0 +0
2024-11-27 2024-11-25 1.935 0 +0
2024-11-26 2024-11-22 1.966 0 +0
2024-11-25 2024-11-21 1.987 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.935 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.987 0 +0
2024-11-18 2024-11-14 1.966 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.977 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.987 0 +0
2024-11-11 2024-11-07 1.987 0 +0
2024-11-08 2024-11-06 1.935 0 +0
2024-11-07 2024-11-05 2.008 0 +0
2024-11-06 2024-11-04 1.966 0 +0
2024-11-05 2024-11-01 1.966 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.966 0 +0
2024-10-31 2024-10-29 1.966 0 +0
2024-10-30 2024-10-28 1.966 0 +0
2024-10-29 2024-10-25 1.966 0 +0
2024-10-28 2024-10-24 1.966 0 +0
2024-10-25 2024-10-23 1.966 0 +0
2024-10-24 2024-10-22 1.966 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.977 0 +0
2024-10-17 2024-10-15 1.966 0 +0
2024-10-16 2024-10-14 1.966 0 +0
2024-10-15 2024-10-10 1.966 0 +0
2024-10-14 2024-10-09 1.966 0 +0
2024-10-10 2024-10-08 1.987 0 +0
2024-10-09 2024-10-07 1.987 0 +0
2024-10-08 2024-10-04 1.966 0 +0
2024-10-07 2024-10-03 2.008 0 +0
2024-10-04 2024-10-02 2.018 0 +0
2024-10-03 2024-09-30 1.966 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.914 0 +0
2024-09-27 2024-09-25 1.914 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.882 0 +0
2024-09-24 2024-09-20 1.882 0 +0
2024-09-23 2024-09-19 1.882 0 +0
2024-09-20 2024-09-17 1.882 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.862 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.915 0 +0
2024-09-11 2024-09-09 1.947 0 +0
2024-09-10 2024-09-05 1.915 0 +0
2024-09-09 2024-09-04 1.883 0 +0
2024-09-05 2024-09-03 1.893 0 +0
2024-09-04 2024-09-02 1.893 0 +0
2024-09-03 2024-08-30 1.979 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.968 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 1.968 0 +0
2024-08-20 2024-08-16 1.968 0 +0
2024-08-19 2024-08-15 1.968 0 +0
2024-08-16 2024-08-14 1.968 0 +0
2024-08-15 2024-08-13 1.968 0 +0
2024-08-14 2024-08-12 1.957 0 +0
2024-08-13 2024-08-09 2.010 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.223 0 +0
2024-08-05 2024-08-01 2.223 0 +0
2024-08-02 2024-07-31 2.223 0 +0
2024-08-01 2024-07-30 2.223 0 +0
2024-07-31 2024-07-29 2.223 0 +0
2024-07-30 2024-07-26 2.223 0 +0
2024-07-29 2024-07-25 2.223 0 +0
2024-07-26 2024-07-24 2.223 0 +0
2024-07-25 2024-07-23 2.223 0 +0
2024-07-24 2024-07-22 2.223 0 +0
2024-07-23 2024-07-19 2.223 0 +0
2024-07-22 2024-07-18 2.223 0 +0
2024-07-19 2024-07-17 2.223 0 +0
2024-07-18 2024-07-16 2.223 0 +0
2024-07-17 2024-07-15 2.223 0 +0
2024-07-16 2024-07-12 2.223 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.191 0 +0
2024-07-11 2024-07-09 2.191 0 +0
2024-07-10 2024-07-08 2.191 0 +0
2024-07-09 2024-07-05 2.191 0 +0
2024-07-08 2024-07-04 2.181 0 +0
2024-07-05 2024-07-03 2.181 0 +0
2024-07-04 2024-07-02 2.223 0 +0
2024-07-03 2024-06-28 2.223 0 +0
2024-07-02 2024-06-27 2.223 0 +0
2024-06-28 2024-06-26 2.223 0 +0
2024-06-27 2024-06-25 2.223 0 +0
2024-06-26 2024-06-24 2.223 0 +0
2024-06-25 2024-06-21 2.223 0 +0
2024-06-24 2024-06-20 2.170 0 +0
2024-06-21 2024-06-19 2.181 0 +0
2024-06-20 2024-06-18 2.276 0 +0
2024-06-19 2024-06-17 2.287 0 +0
2024-06-18 2024-06-14 2.244 0 +0
2024-06-17 2024-06-13 2.244 0 +0
2024-06-14 2024-06-12 2.298 0 +0
2024-06-13 2024-06-11 2.308 0 +0
2024-06-12 2024-06-07 2.308 0 +0
2024-06-11 2024-06-06 2.287 0 +0
2024-06-07 2024-06-05 2.244 0 +0
2024-06-06 2024-06-04 2.266 0 +0
2024-06-05 2024-06-03 2.308 0 +0
2024-06-04 2024-05-31 2.319 0 +0
2024-06-03 2024-05-30 2.244 0 +0
2024-05-31 2024-05-29 2.244 0 +0
2024-05-30 2024-05-28 2.418 0 +0
2024-05-29 2024-05-27 2.462 0 +0
2024-05-28 2024-05-24 2.584 0 +0
2024-05-27 2024-05-23 2.584 0 +0
2024-05-24 2024-05-22 2.584 0 +0
2024-05-23 2024-05-21 2.584 0 +0
2024-05-22 2024-05-20 2.539 0 +0
2024-05-21 2024-05-17 2.517 0 +0
2024-05-20 2024-05-16 2.517 0 +0
2024-05-17 2024-05-14 2.539 0 +0
2024-05-16 2024-05-13 2.484 0 +0
2024-05-14 2024-05-10 2.451 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.473 0 +0
2024-05-09 2024-05-07 2.451 0 +0
2024-05-08 2024-05-06 2.451 0 +0
2024-05-07 2024-05-03 2.396 0 +0
2024-05-06 2024-05-02 2.451 0 +0
2024-05-03 2024-04-30 2.407 0 +0
2024-05-02 2024-04-29 2.407 0 +0
2024-04-30 2024-04-26 2.407 0 +0
2024-04-29 2024-04-25 2.429 0 +0
2024-04-26 2024-04-24 2.429 0 +0
2024-04-25 2024-04-23 2.429 0 +0
2024-04-24 2024-04-22 2.407 0 +0
2024-04-23 2024-04-19 2.396 0 +0
2024-04-22 2024-04-18 2.418 0 +0
2024-04-19 2024-04-17 2.418 0 +0
2024-04-18 2024-04-16 2.418 0 +0
2024-04-17 2024-04-15 2.396 0 +0
2024-04-16 2024-04-12 2.407 0 +0
2024-04-15 2024-04-11 2.407 0 +0
2024-04-12 2024-04-10 2.418 0 +0
2024-04-11 2024-04-09 2.418 0 +0
2024-04-10 2024-04-08 2.418 0 +0
2024-04-09 2024-04-05 2.418 0 +0
2024-04-08 2024-04-03 2.418 0 +0
2024-04-05 2024-04-02 2.418 0 +0
2024-04-03 2024-03-28 2.407 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.396 0 +0
2024-03-27 2024-03-25 2.418 0 +0
2024-03-26 2024-03-22 2.429 0 +0
2024-03-25 2024-03-21 2.738 0 +0
2024-03-22 2024-03-20 2.705 0 +0
2024-03-21 2024-03-19 2.683 0 +0
2024-03-20 2024-03-18 2.727 0 +0
2024-03-19 2024-03-15 2.760 0 +0
2024-03-18 2024-03-14 2.760 0 +0
2024-03-15 2024-03-13 2.837 0 +0
2024-03-14 2024-03-12 2.782 0 +0
2024-03-13 2024-03-11 2.782 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.760 0 +0
2024-03-08 2024-03-06 2.760 0 +0
2024-03-07 2024-03-05 2.782 0 +0
2024-03-06 2024-03-04 2.771 0 +0
2024-03-05 2024-03-01 2.771 0 +0
2024-03-04 2024-02-29 2.804 0 +0
2024-03-01 2024-02-28 2.694 0 +0
2024-02-29 2024-02-27 2.705 0 +0
2024-02-28 2024-02-26 2.705 0 +0
2024-02-27 2024-02-23 2.804 0 +0
2024-02-26 2024-02-22 2.804 0 +0
2024-02-23 2024-02-21 2.760 0 +0
2024-02-22 2024-02-20 2.760 0 +0
2024-02-21 2024-02-19 2.782 0 +0
2024-02-20 2024-02-16 2.782 0 +0
2024-02-19 2024-02-15 2.782 0 +0
2024-02-16 2024-02-14 2.815 0 +0
2024-02-15 2024-02-09 2.815 0 +0
2024-02-14 2024-02-07 2.771 0 +0
2024-02-08 2024-02-06 2.771 0 +0
2024-02-07 2024-02-05 2.771 0 +0
2024-02-06 2024-02-02 2.771 0 +0
2024-02-05 2024-02-01 2.771 0 +0
2024-02-02 2024-01-31 2.771 0 +0
2024-02-01 2024-01-30 2.771 0 +0
2024-01-31 2024-01-29 2.804 0 +0
2024-01-30 2024-01-26 2.804 0 +0
2024-01-29 2024-01-25 2.782 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.860 0 +0
2024-01-24 2024-01-22 2.860 0 +0
2024-01-23 2024-01-19 2.760 0 +0
2024-01-22 2024-01-18 2.849 0 +0
2024-01-19 2024-01-17 2.804 0 +0
2024-01-18 2024-01-16 2.970 0 +0
2024-01-17 2024-01-15 2.970 0 +0
2024-01-16 2024-01-12 2.981 0 +0
2024-01-15 2024-01-11 2.981 0 +0
2024-01-12 2024-01-10 2.981 0 +0
2024-01-11 2024-01-09 3.003 0 +0
2024-01-10 2024-01-08 3.158 0 +0
2024-01-09 2024-01-05 3.069 0 +0
2024-01-08 2024-01-04 3.069 0 +0
2024-01-05 2024-01-03 3.025 0 +0
2024-01-04 2024-01-02 3.025 0 +0
2024-01-03 2023-12-29 3.025 0 +0
2024-01-02 2023-12-28 3.169 0 +0
2023-12-29 2023-12-27 3.169 0 +0
2023-12-28 2023-12-22 3.169 0 +0
2023-12-27 2023-12-21 3.169 0 +0
2023-12-22 2023-12-20 3.169 0 +0
2023-12-21 2023-12-19 3.169 0 +0
2023-12-20 2023-12-18 3.180 0 +0
2023-12-19 2023-12-15 3.169 0 +0
2023-12-18 2023-12-14 3.080 0 +0
2023-12-15 2023-12-13 3.014 0 +0
2023-12-14 2023-12-12 3.014 0 +0
2023-12-13 2023-12-11 3.014 0 +0
2023-12-12 2023-12-08 3.014 0 +0
2023-12-11 2023-12-07 3.014 0 +0
2023-12-08 2023-12-06 3.014 0 +0
2023-12-07 2023-12-05 3.014 0 +0
2023-12-06 2023-12-04 3.014 0 +0
2023-12-05 2023-12-01 3.014 0 +0
2023-12-04 2023-11-30 3.014 0 +0
2023-12-01 2023-11-29 3.025 0 +0
2023-11-30 2023-11-28 3.058 0 +0
2023-11-29 2023-11-27 3.058 0 +0
2023-11-28 2023-11-24 3.125 0 +0
2023-11-27 2023-11-23 3.102 0 +0
2023-11-24 2023-11-22 3.102 0 +0
2023-11-23 2023-11-21 3.091 0 +0
2023-11-22 2023-11-20 3.091 0 +0
2023-11-21 2023-11-17 3.091 0 +0
2023-11-20 2023-11-16 3.091 0 +0
2023-11-17 2023-11-15 3.091 0 +0
2023-11-16 2023-11-14 3.080 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.080 0 +0
2023-11-13 2023-11-09 3.158 0 +0
2023-11-10 2023-11-08 3.158 0 +0
2023-11-09 2023-11-07 3.113 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.147 0 +0
2023-11-06 2023-11-02 3.147 0 +0
2023-11-03 2023-11-01 3.169 0 +0
2023-11-02 2023-10-31 3.191 0 +0
2023-11-01 2023-10-30 3.191 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.147 0 +0
2023-10-27 2023-10-25 3.180 0 +0
2023-10-26 2023-10-24 3.180 0 +0
2023-10-25 2023-10-20 3.246 0 +0
2023-10-24 2023-10-19 3.246 0 +0
2023-10-20 2023-10-18 3.246 0 +0
2023-10-19 2023-10-17 3.246 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.246 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.290 0 +0
2023-10-12 2023-10-10 3.367 0 +0
2023-10-11 2023-10-09 3.312 0 +0
2023-10-10 2023-10-06 3.301 0 +0
2023-10-09 2023-10-05 3.301 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.356 0 +0
2023-10-04 2023-09-29 3.356 0 +0
2023-10-03 2023-09-28 3.279 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.312 0 +0
2023-09-27 2023-09-25 3.378 0 +0
2023-09-26 2023-09-22 3.378 0 +0
2023-09-25 2023-09-21 3.367 0 +0
2023-09-22 2023-09-20 3.367 0 +0
2023-09-21 2023-09-19 3.367 0 +0
2023-09-20 2023-09-18 3.367 0 +0
2023-09-19 2023-09-15 3.367 0 +0
2023-09-18 2023-09-14 3.345 0 +0
2023-09-15 2023-09-13 3.435 0 +0
2023-09-14 2023-09-12 3.525 0 +0
2023-09-13 2023-09-11 3.604 0 +0
2023-09-12 2023-09-07 3.762 0 +0
2023-09-11 2023-09-06 3.762 0 +0
2023-09-07 2023-09-05 3.762 0 +0
2023-09-06 2023-09-04 3.762 0 +0
2023-09-05 2023-08-31 3.829 0 +0
2023-09-04 2023-08-30 3.829 0 +0
2023-08-31 2023-08-29 3.829 0 +0
2023-08-30 2023-08-28 3.615 0 +0
2023-08-29 2023-08-25 3.615 0 +0
2023-08-28 2023-08-24 3.615 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.615 0 +0
2023-08-23 2023-08-21 3.615 0 +0
2023-08-22 2023-08-18 3.626 0 +0
2023-08-21 2023-08-17 3.626 0 +0
2023-08-18 2023-08-16 3.626 0 +0
2023-08-17 2023-08-15 3.649 0 +0
2023-08-16 2023-08-14 3.649 0 +0
2023-08-15 2023-08-11 3.672 0 +0
2023-08-14 2023-08-10 3.683 0 +0
2023-08-11 2023-08-09 3.683 0 +0
2023-08-10 2023-08-08 3.683 0 +0
2023-08-09 2023-08-07 3.717 0 +0
2023-08-08 2023-08-04 3.717 0 +0
2023-08-07 2023-08-03 3.717 0 +0
2023-08-04 2023-08-02 3.683 0 +0
2023-08-03 2023-08-01 3.762 0 +0
2023-08-02 2023-07-31 3.762 0 +0
2023-08-01 2023-07-28 3.762 0 +0
2023-07-31 2023-07-27 3.717 0 +0
2023-07-28 2023-07-26 3.683 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.694 0 +0
2023-07-25 2023-07-21 3.694 0 +0
2023-07-24 2023-07-20 3.694 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.739 0 +0
2023-07-19 2023-07-14 3.739 0 +0
2023-07-18 2023-07-13 3.728 0 +0
2023-07-14 2023-07-12 3.728 0 +0
2023-07-13 2023-07-11 3.739 0 +0
2023-07-12 2023-07-10 3.728 0 +0
2023-07-11 2023-07-07 3.728 0 +0
2023-07-10 2023-07-06 3.728 0 +0
2023-07-07 2023-07-05 3.728 0 +0
2023-07-06 2023-07-04 3.728 0 +0
2023-07-05 2023-07-03 3.728 0 +0
2023-07-04 2023-06-30 3.728 0 +0
2023-07-03 2023-06-29 3.705 0 +0
2023-06-30 2023-06-28 3.705 0 +0
2023-06-29 2023-06-27 3.705 0 +0
2023-06-28 2023-06-26 3.694 0 +0
2023-06-27 2023-06-23 3.773 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 3.660 0 +0
2023-06-21 2023-06-19 3.818 0 +0
2023-06-20 2023-06-16 3.818 0 +0
2023-06-19 2023-06-15 3.773 0 +0
2023-06-16 2023-06-14 3.807 0 +0
2023-06-15 2023-06-13 3.705 0 +0
2023-06-14 2023-06-12 3.672 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.660 0 +0
2023-06-09 2023-06-07 3.660 0 +0
2023-06-08 2023-06-06 3.660 0 +0
2023-06-07 2023-06-05 3.728 0 +0
2023-06-06 2023-06-02 3.717 0 +0
2023-06-05 2023-06-01 3.660 0 +0
2023-06-02 2023-05-31 3.717 0 +0
2023-06-01 2023-05-30 3.694 0 +0
2023-05-31 2023-05-29 3.694 0 +0
2023-05-30 2023-05-25 4.182 0 +0
2023-05-29 2023-05-24 4.074 0 +0
2023-05-25 2023-05-23 4.110 0 +0
2023-05-24 2023-05-22 4.134 0 +0
2023-05-23 2023-05-19 4.122 0 +0
2023-05-22 2023-05-18 4.158 0 +0
2023-05-19 2023-05-17 4.158 0 +0
2023-05-18 2023-05-16 4.242 0 +0
2023-05-17 2023-05-15 4.134 0 +0
2023-05-16 2023-05-12 4.122 0 +0
2023-05-15 2023-05-11 4.098 0 +0
2023-05-12 2023-05-10 4.122 0 +0
2023-05-11 2023-05-09 4.122 0 +0
2023-05-10 2023-05-08 4.122 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.134 0 +0
2023-05-05 2023-05-03 4.182 0 +0
2023-05-04 2023-05-02 4.182 0 +0
2023-05-03 2023-04-28 4.182 0 +0
2023-05-02 2023-04-27 4.122 0 +0
2023-04-28 2023-04-26 4.134 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.134 0 +0
2023-04-25 2023-04-21 4.134 0 +0
2023-04-24 2023-04-20 4.194 0 +0
2023-04-21 2023-04-19 4.098 0 +0
2023-04-20 2023-04-18 4.098 0 +0
2023-04-19 2023-04-17 4.134 0 +0
2023-04-18 2023-04-14 4.146 0 +0
2023-04-17 2023-04-13 4.242 0 +0
2023-04-14 2023-04-12 4.242 0 +0
2023-04-13 2023-04-11 4.266 0 +0
2023-04-12 2023-04-06 4.170 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.122 0 +0
2023-04-04 2023-03-31 4.122 0 +0
2023-04-03 2023-03-30 4.122 0 +0
2023-03-31 2023-03-29 4.206 0 +0
2023-03-30 2023-03-28 4.194 0 +0
2023-03-29 2023-03-27 4.194 0 +0
2023-03-28 2023-03-24 4.206 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.170 0 +0
2023-03-23 2023-03-21 4.194 0 +0
2023-03-22 2023-03-20 4.194 0 +0
2023-03-21 2023-03-17 4.194 0 +0
2023-03-20 2023-03-16 4.218 0 +0
2023-03-17 2023-03-15 4.218 0 +0
2023-03-16 2023-03-14 4.218 0 +0
2023-03-15 2023-03-13 4.242 0 +0
2023-03-14 2023-03-10 4.254 0 +0
2023-03-13 2023-03-09 4.314 0 +0
2023-03-10 2023-03-08 4.302 0 +0
2023-03-09 2023-03-07 4.266 0 +0
2023-03-08 2023-03-06 4.266 0 +0
2023-03-07 2023-03-03 4.266 0 +0
2023-03-06 2023-03-02 4.266 0 +0
2023-03-03 2023-03-01 4.302 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.302 0 +0
2023-02-28 2023-02-24 4.326 0 +0
2023-02-27 2023-02-23 4.362 0 +0
2023-02-24 2023-02-22 4.302 0 +0
2023-02-23 2023-02-21 4.278 0 +0
2023-02-22 2023-02-20 4.266 0 +0
2023-02-21 2023-02-17 4.278 0 +0
2023-02-20 2023-02-16 4.278 0 +0
2023-02-17 2023-02-15 4.278 0 +0
2023-02-16 2023-02-14 4.278 0 +0
2023-02-15 2023-02-13 4.290 0 +0
2023-02-14 2023-02-10 4.290 0 +0
2023-02-13 2023-02-09 4.290 0 +0
2023-02-10 2023-02-08 4.314 0 +0
2023-02-09 2023-02-07 4.302 0 +0
2023-02-08 2023-02-06 4.398 0 +0
2023-02-07 2023-02-03 4.410 0 +0
2023-02-06 2023-02-02 4.410 0 +0
2023-02-03 2023-02-01 4.410 0 +0
2023-02-02 2023-01-31 4.350 0 +0
2023-02-01 2023-01-30 4.410 0 +0
2023-01-31 2023-01-27 4.506 0 +0
2023-01-30 2023-01-26 4.422 0 +0
2023-01-27 2023-01-20 4.386 0 +0
2023-01-26 2023-01-19 4.326 0 +0
2023-01-20 2023-01-18 4.326 0 +0
2023-01-19 2023-01-17 4.314 0 +0
2023-01-18 2023-01-16 4.314 0 +0
2023-01-17 2023-01-13 4.314 0 +0
2023-01-16 2023-01-12 4.302 0 +0
2023-01-13 2023-01-11 4.266 0 +0
2023-01-12 2023-01-10 4.314 0 +0
2023-01-11 2023-01-09 4.314 0 +0
2023-01-10 2023-01-06 4.314 0 +0
2023-01-09 2023-01-05 4.314 0 +0
2023-01-06 2023-01-04 4.302 0 +0
2023-01-05 2023-01-03 4.194 0 +0
2023-01-04 2022-12-30 4.194 0 +0
2023-01-03 2022-12-29 4.206 0 +0
2022-12-30 2022-12-28 4.206 0 +0
2022-12-29 2022-12-23 4.194 0 +0
2022-12-28 2022-12-22 4.218 0 +0
2022-12-23 2022-12-21 4.194 0 +0
2022-12-22 2022-12-20 4.242 0 +0
2022-12-21 2022-12-19 4.254 0 +0
2022-12-20 2022-12-16 4.266 0 +0
2022-12-19 2022-12-15 4.266 0 +0
2022-12-16 2022-12-14 4.266 0 +0
2022-12-15 2022-12-13 4.266 0 +0
2022-12-14 2022-12-12 4.302 0 +0
2022-12-13 2022-12-09 4.302 0 +0
2022-12-12 2022-12-08 4.182 0 +0
2022-12-09 2022-12-07 4.182 0 +0
2022-12-08 2022-12-06 4.170 0 +0
2022-12-07 2022-12-05 4.242 0 +0
2022-12-06 2022-12-02 4.242 0 +0
2022-12-05 2022-12-01 4.254 0 +0
2022-12-02 2022-11-30 4.146 0 +0
2022-12-01 2022-11-29 4.146 0 +0
2022-11-30 2022-11-28 4.146 0 +0
2022-11-29 2022-11-25 4.146 0 +0
2022-11-28 2022-11-24 4.194 0 +0
2022-11-25 2022-11-23 4.194 0 +0
2022-11-24 2022-11-22 4.194 0 +0
2022-11-23 2022-11-21 4.194 0 +0
2022-11-22 2022-11-18 4.194 0 +0
2022-11-21 2022-11-17 4.194 0 +0
2022-11-18 2022-11-16 4.194 0 +0
2022-11-17 2022-11-15 4.194 0 +0
2022-11-16 2022-11-14 4.074 0 +0
2022-11-15 2022-11-11 4.074 0 +0
2022-11-14 2022-11-10 4.146 0 +0
2022-11-11 2022-11-09 4.146 0 +0
2022-11-10 2022-11-08 4.146 0 +0
2022-11-09 2022-11-07 4.146 0 +0
2022-11-08 2022-11-04 4.146 0 +0
2022-11-07 2022-11-03 4.182 0 +0
2022-11-04 2022-11-02 4.182 0 +0
2022-11-03 2022-11-01 4.182 0 +0
2022-11-02 2022-10-31 4.182 0 +0
2022-11-01 2022-10-28 4.194 0 +0
2022-10-31 2022-10-27 4.074 0 +0
2022-10-28 2022-10-26 4.158 0 +0
2022-10-27 2022-10-25 4.158 0 +0
2022-10-26 2022-10-24 4.050 0 +0
2022-10-25 2022-10-21 4.182 0 +0
2022-10-24 2022-10-20 4.182 0 +0
2022-10-21 2022-10-19 4.194 0 +0
2022-10-20 2022-10-18 4.194 0 +0
2022-10-19 2022-10-17 4.134 0 +0
2022-10-18 2022-10-14 4.134 0 +0
2022-10-17 2022-10-13 4.158 0 +0
2022-10-14 2022-10-12 4.158 0 +0
2022-10-13 2022-10-11 4.194 0 +0
2022-10-12 2022-10-10 4.218 0 +0
2022-10-11 2022-10-07 4.350 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.266 0 +0
2022-10-06 2022-10-03 4.254 0 +0
2022-10-05 2022-09-30 4.314 0 +0
2022-10-03 2022-09-29 4.338 0 +0
2022-09-30 2022-09-28 4.410 0 +0
2022-09-29 2022-09-27 4.446 0 +0
2022-09-28 2022-09-26 4.554 0 +0
2022-09-27 2022-09-23 4.781 0 +0
2022-09-26 2022-09-22 4.614 0 +0
2022-09-23 2022-09-21 4.554 0 +0
2022-09-22 2022-09-20 4.554 0 +0
2022-09-21 2022-09-19 4.554 0 +0
2022-09-20 2022-09-16 4.854 0 +0
2022-09-19 2022-09-15 4.927 0 +0
2022-09-16 2022-09-14 4.635 0 +0
2022-09-15 2022-09-13 4.635 0 +0
2022-09-14 2022-09-09 4.806 0 +0
2022-09-13 2022-09-08 4.806 0 +0
2022-09-09 2022-09-07 4.867 0 +0
2022-09-08 2022-09-06 4.867 0 +0
2022-09-07 2022-09-05 4.867 0 +0
2022-09-06 2022-09-02 4.867 0 +0
2022-09-05 2022-09-01 4.927 0 +0
2022-09-02 2022-08-31 4.721 0 +0
2022-09-01 2022-08-30 4.684 0 +0
2022-08-31 2022-08-29 4.672 0 +0
2022-08-30 2022-08-26 4.672 0 +0
2022-08-29 2022-08-25 4.660 0 +0
2022-08-26 2022-08-24 4.660 0 +0
2022-08-25 2022-08-23 4.660 0 +0
2022-08-24 2022-08-22 4.696 0 +0
2022-08-23 2022-08-19 5.110 0 +0
2022-08-22 2022-08-18 5.110 0 +0
2022-08-19 2022-08-17 5.110 0 +0
2022-08-18 2022-08-16 4.806 0 +0
2022-08-17 2022-08-15 4.806 0 +0
2022-08-16 2022-08-12 4.806 0 +0
2022-08-15 2022-08-11 4.684 0 +0
2022-08-12 2022-08-10 4.587 0 +0
2022-08-11 2022-08-09 4.587 0 +0
2022-08-10 2022-08-08 4.623 0 +0
2022-08-09 2022-08-05 4.623 0 +0
2022-08-08 2022-08-04 4.623 0 +0
2022-08-05 2022-08-03 4.623 0 +0
2022-08-04 2022-08-02 4.623 0 +0
2022-08-03 2022-08-01 4.745 0 +0
2022-08-02 2022-07-29 4.806 0 +0
2022-08-01 2022-07-28 4.806 0 +0
2022-07-29 2022-07-27 4.806 0 +0
2022-07-28 2022-07-26 4.964 0 +0
2022-07-27 2022-07-25 4.745 0 +0
2022-07-26 2022-07-22 4.745 0 +0
2022-07-25 2022-07-21 4.745 0 +0
2022-07-22 2022-07-20 4.745 0 +0
2022-07-21 2022-07-19 4.867 0 +0
2022-07-20 2022-07-18 4.867 0 +0
2022-07-19 2022-07-15 4.867 0 +0
2022-07-18 2022-07-14 4.867 0 +0
2022-07-15 2022-07-13 4.867 0 +0
2022-07-14 2022-07-12 4.867 0 +0
2022-07-13 2022-07-11 4.867 0 +0
2022-07-12 2022-07-08 4.976 0 +0
2022-07-11 2022-07-07 4.940 0 +0
2022-07-08 2022-07-06 4.940 0 +0
2022-07-07 2022-07-05 4.940 0 +0
2022-07-06 2022-07-04 4.964 0 +0
2022-07-05 2022-06-30 4.903 0 +0
2022-07-04 2022-06-29 4.903 0 +0
2022-06-30 2022-06-28 4.903 0 +0
2022-06-29 2022-06-27 4.903 0 +0
2022-06-28 2022-06-24 4.903 0 +0
2022-06-27 2022-06-23 4.806 0 +0
2022-06-24 2022-06-22 4.879 0 +0
2022-06-23 2022-06-21 4.879 0 +0
2022-06-22 2022-06-20 4.806 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.806 0 +0
2022-06-17 2022-06-15 4.806 0 +0
2022-06-16 2022-06-14 4.806 0 +0
2022-06-15 2022-06-13 4.806 0 +0
2022-06-14 2022-06-10 4.806 0 +0
2022-06-13 2022-06-09 4.806 0 +0
2022-06-10 2022-06-08 4.745 0 +0
2022-06-09 2022-06-07 4.757 0 +0
2022-06-08 2022-06-06 4.867 0 +0
2022-06-07 2022-06-02 4.891 0 +0
2022-06-06 2022-06-01 5.342 0 +0
2022-06-02 2022-05-31 5.253 0 +0
2022-06-01 2022-05-30 5.201 0 +0
2022-05-31 2022-05-27 5.189 0 +0
2022-05-30 2022-05-26 5.176 0 +0
2022-05-27 2022-05-25 5.176 0 +0
2022-05-26 2022-05-24 5.176 0 +0
2022-05-25 2022-05-23 5.176 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.189 0 +0
2022-05-20 2022-05-18 5.253 0 +0
2022-05-19 2022-05-17 5.189 0 +0
2022-05-18 2022-05-16 5.176 0 +0
2022-05-17 2022-05-13 5.176 0 +0
2022-05-16 2022-05-12 5.201 0 +0
2022-05-13 2022-05-11 5.201 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.278 0 +0
2022-05-10 2022-05-05 5.381 0 +0
2022-05-06 2022-05-04 5.471 0 +0
2022-05-05 2022-05-03 5.471 0 +0
2022-05-04 2022-04-29 5.355 0 +0
2022-05-03 2022-04-28 5.304 0 +0
2022-04-29 2022-04-27 5.368 0 +0
2022-04-28 2022-04-26 5.368 0 +0
2022-04-27 2022-04-25 5.368 0 +0
2022-04-26 2022-04-22 5.381 0 +0
2022-04-25 2022-04-21 5.381 0 +0
2022-04-22 2022-04-20 5.458 0 +0
2022-04-21 2022-04-19 5.458 0 +0
2022-04-20 2022-04-14 5.458 0 +0
2022-04-19 2022-04-13 5.381 0 +0
2022-04-14 2022-04-12 5.291 0 +0
2022-04-13 2022-04-11 5.291 0 +0
2022-04-12 2022-04-08 5.291 0 +0
2022-04-11 2022-04-07 5.445 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.445 0 +0
2022-04-06 2022-04-01 5.368 0 +0
2022-04-04 2022-03-31 5.381 0 +0
2022-04-01 2022-03-30 5.445 0 +0
2022-03-31 2022-03-29 5.445 0 +0
2022-03-30 2022-03-28 5.445 0 +0
2022-03-29 2022-03-25 5.445 0 +0
2022-03-28 2022-03-24 5.381 0 +0
2022-03-25 2022-03-23 5.381 0 +0
2022-03-24 2022-03-22 5.381 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.304 0 +0
2022-03-21 2022-03-17 5.445 0 +0
2022-03-18 2022-03-16 5.137 0 +0
2022-03-17 2022-03-15 5.137 0 +0
2022-03-16 2022-03-14 5.304 0 +0
2022-03-15 2022-03-11 5.304 0 +0
2022-03-14 2022-03-10 5.253 0 +0
2022-03-11 2022-03-09 5.253 0 +0
2022-03-10 2022-03-08 5.201 0 +0
2022-03-09 2022-03-07 5.201 0 +0
2022-03-08 2022-03-04 5.381 0 +0
2022-03-07 2022-03-03 5.381 0 +0
2022-03-04 2022-03-02 5.381 0 +0
2022-03-03 2022-03-01 5.330 0 +0
2022-03-02 2022-02-28 5.342 0 +0
2022-03-01 2022-02-25 5.317 0 +0
2022-02-28 2022-02-24 5.317 0 +0
2022-02-25 2022-02-23 5.509 0 +0
2022-02-24 2022-02-22 5.509 0 +0
2022-02-23 2022-02-21 5.611 0 +0
2022-02-22 2022-02-18 5.611 0 +0
2022-02-21 2022-02-17 5.611 0 +0
2022-02-18 2022-02-16 5.611 0 +0
2022-02-17 2022-02-15 5.611 0 +0
2022-02-16 2022-02-14 5.611 0 +0
2022-02-15 2022-02-11 5.611 0 +0
2022-02-14 2022-02-10 5.611 0 +0
2022-02-11 2022-02-09 5.611 0 +0
2022-02-10 2022-02-08 5.445 0 +0
2022-02-09 2022-02-07 5.701 0 +0
2022-02-08 2022-02-04 5.701 0 +0
2022-02-07 2022-01-31 5.701 0 +0
2022-02-04 2022-01-27 5.663 0 +0
2022-01-28 2022-01-26 5.663 0 +0
2022-01-27 2022-01-25 5.458 0 +0
2022-01-26 2022-01-24 5.394 0 +0
2022-01-25 2022-01-21 5.624 0 +0
2022-01-24 2022-01-20 5.624 0 +0
2022-01-21 2022-01-19 5.509 0 +0
2022-01-20 2022-01-18 5.445 0 +0
2022-01-19 2022-01-17 5.586 0 +0
2022-01-18 2022-01-14 5.611 0 +0
2022-01-17 2022-01-13 5.611 0 +0
2022-01-14 2022-01-12 5.637 0 +0
2022-01-13 2022-01-11 5.368 0 +0
2022-01-12 2022-01-10 5.611 0 +0
2022-01-11 2022-01-07 5.624 0 +0
2022-01-10 2022-01-06 5.624 0 +0
2022-01-07 2022-01-05 5.624 0 +0
2022-01-06 2022-01-04 5.419 0 +0
2022-01-05 2022-01-03 5.419 0 +0
2022-01-04 2021-12-31 5.419 0 +0
2022-01-03 2021-12-29 5.317 0 +0
2021-12-30 2021-12-28 5.381 0 +0
2021-12-29 2021-12-24 5.381 0 +0
2021-12-28 2021-12-22 5.381 0 +0
2021-12-23 2021-12-21 5.381 0 +0
2021-12-22 2021-12-20 5.381 0 +0
2021-12-21 2021-12-17 5.381 0 +0
2021-12-20 2021-12-16 5.381 0 +0
2021-12-17 2021-12-15 5.381 0 +0
2021-12-16 2021-12-14 5.381 0 +0
2021-12-15 2021-12-13 5.381 0 +0
2021-12-14 2021-12-10 5.381 0 +0
2021-12-13 2021-12-09 5.381 0 +0
2021-12-10 2021-12-08 5.381 0 +0
2021-12-09 2021-12-07 5.509 0 +0
2021-12-08 2021-12-06 5.752 0 +0
2021-12-07 2021-12-03 5.445 0 +0
2021-12-06 2021-12-02 5.381 0 +0
2021-12-03 2021-12-01 5.381 0 +0
2021-12-02 2021-11-30 5.445 0 +0
2021-12-01 2021-11-29 5.458 0 +0
2021-11-30 2021-11-26 5.701 0 +0
2021-11-29 2021-11-25 5.727 0 +0
2021-11-26 2021-11-24 5.740 0 +0
2021-11-25 2021-11-23 5.765 0 +0
2021-11-24 2021-11-22 5.765 0 +0
2021-11-23 2021-11-19 5.765 0 +0
2021-11-22 2021-11-18 5.765 0 +0
2021-11-19 2021-11-17 5.637 0 +0
2021-11-18 2021-11-16 5.637 0 +0
2021-11-17 2021-11-15 5.637 0 +0
2021-11-16 2021-11-12 5.637 0 +0
2021-11-15 2021-11-11 5.637 0 +0
2021-11-12 2021-11-10 5.471 0 +0
2021-11-11 2021-11-09 5.471 0 +0
2021-11-10 2021-11-08 5.471 0 +0
2021-11-09 2021-11-05 5.471 0 +0
2021-11-08 2021-11-04 5.483 0 +0
2021-11-05 2021-11-03 5.483 0 +0
2021-11-04 2021-11-02 5.496 0 +0
2021-11-03 2021-11-01 5.740 0 +0
2021-11-02 2021-10-29 5.445 0 +0
2021-11-01 2021-10-28 5.535 0 +0
2021-10-29 2021-10-27 5.535 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.535 0 +0
2021-10-25 2021-10-21 5.471 0 +0
2021-10-22 2021-10-20 5.573 0 +0
2021-10-21 2021-10-19 5.547 0 +0
2021-10-20 2021-10-18 5.330 0 +0
2021-10-19 2021-10-15 5.445 0 +0
2021-10-18 2021-10-12 5.381 0 +0
2021-10-15 2021-10-11 5.304 0 +0
2021-10-12 2021-10-08 5.304 0 +0
2021-10-11 2021-10-07 5.304 0 +0
2021-10-08 2021-10-06 5.253 0 +0
2021-10-07 2021-10-05 5.368 0 +0
2021-10-06 2021-10-04 5.381 0 +0
2021-10-05 2021-09-30 5.381 0 +0
2021-10-04 2021-09-29 5.381 0 +0
2021-09-30 2021-09-28 5.406 0 +0
2021-09-29 2021-09-27 5.381 0 +0
2021-09-28 2021-09-24 5.496 0 +0
2021-09-27 2021-09-23 5.496 0 +0
2021-09-24 2021-09-21 5.509 0 +0
2021-09-23 2021-09-20 5.163 0 +0
2021-09-21 2021-09-17 5.496 0 +0
2021-09-20 2021-09-16 5.496 0 +0
2021-09-17 2021-09-15 5.496 0 +0
2021-09-16 2021-09-14 5.496 0 +0
2021-09-15 2021-09-13 5.651 0 +0
2021-09-14 2021-09-10 5.703 0 +0
2021-09-13 2021-09-09 5.690 0 +0
2021-09-10 2021-09-08 5.690 0 +0
2021-09-09 2021-09-07 5.690 0 +0
2021-09-08 2021-09-06 5.703 0 +0
2021-09-07 2021-09-03 5.651 0 +0
2021-09-06 2021-09-02 5.651 0 +0
2021-09-03 2021-09-01 5.638 0 +0
2021-09-02 2021-08-31 5.690 0 +0
2021-09-01 2021-08-30 5.690 0 +0
2021-08-31 2021-08-27 5.716 0 +0
2021-08-30 2021-08-26 5.716 0 +0
2021-08-27 2021-08-25 5.716 0 +0
2021-08-26 2021-08-24 5.716 0 +0
2021-08-25 2021-08-23 5.716 0 +0
2021-08-24 2021-08-20 5.690 0 +0
2021-08-23 2021-08-19 5.716 0 +0
2021-08-20 2021-08-18 5.716 0 +0
2021-08-19 2021-08-17 5.716 0 +0
2021-08-18 2021-08-16 5.781 0 +0
2021-08-17 2021-08-13 5.781 0 +0
2021-08-16 2021-08-12 5.885 0 +0
2021-08-13 2021-08-11 5.976 0 +0
2021-08-12 2021-08-10 5.768 0 +0
2021-08-11 2021-08-09 5.820 0 +0
2021-08-10 2021-08-06 5.820 0 +0
2021-08-09 2021-08-05 5.820 0 +0
2021-08-06 2021-08-04 5.820 0 +0
2021-08-05 2021-08-03 5.820 0 +0
2021-08-04 2021-08-02 5.820 0 +0
2021-08-03 2021-07-30 5.820 0 +0
2021-08-02 2021-07-29 5.820 0 +0
2021-07-30 2021-07-28 5.820 0 +0
2021-07-29 2021-07-27 5.820 0 +0
2021-07-28 2021-07-26 5.807 0 +0
2021-07-27 2021-07-23 5.755 0 +0
2021-07-26 2021-07-22 5.742 0 +0
2021-07-23 2021-07-21 5.846 0 +0
2021-07-22 2021-07-20 5.950 0 +0
2021-07-21 2021-07-19 5.950 0 +0
2021-07-20 2021-07-16 5.872 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.950 0 +0
2021-07-15 2021-07-13 5.950 0 +0
2021-07-14 2021-07-12 5.950 0 +0
2021-07-13 2021-07-09 5.950 0 +0
2021-07-12 2021-07-08 5.872 0 +0
2021-07-09 2021-07-07 5.976 0 +0
2021-07-08 2021-07-06 5.950 0 +0
2021-07-07 2021-07-05 5.976 0 +0
2021-07-06 2021-07-02 6.041 0 +0
2021-07-05 2021-06-30 6.041 0 +0
2021-07-02 2021-06-29 6.171 0 +0
2021-06-30 2021-06-28 5.937 0 +0
2021-06-29 2021-06-25 6.119 0 +0
2021-06-28 2021-06-24 6.106 0 +0
2021-06-25 2021-06-23 6.080 0 +0
2021-06-24 2021-06-22 6.106 0 +0
2021-06-23 2021-06-21 6.106 0 +0
2021-06-22 2021-06-18 6.171 0 +0
2021-06-21 2021-06-17 6.106 0 +0
2021-06-18 2021-06-16 6.106 0 +0
2021-06-17 2021-06-15 6.184 0 +0
2021-06-16 2021-06-11 6.184 0 +0
2021-06-15 2021-06-10 6.223 0 +0
2021-06-11 2021-06-09 6.093 0 +0
2021-06-10 2021-06-08 6.093 0 +0
2021-06-09 2021-06-07 6.158 0 +0
2021-06-08 2021-06-04 6.041 0 +0
2021-06-07 2021-06-03 6.417 0 +0
2021-06-04 2021-06-02 6.458 0 +0
2021-06-03 2021-06-01 6.390 0 +0
2021-06-02 2021-05-31 6.431 0 +0
2021-06-01 2021-05-28 6.363 0 +0
2021-05-31 2021-05-27 6.363 0 +0
2021-05-28 2021-05-26 6.363 0 +0
2021-05-27 2021-05-25 6.200 0 +0
2021-05-26 2021-05-24 6.213 0 +0
2021-05-25 2021-05-21 6.390 0 +0
2021-05-24 2021-05-20 6.553 0 +0
2021-05-21 2021-05-18 6.186 0 +0
2021-05-20 2021-05-17 6.186 0 +0
2021-05-18 2021-05-14 6.186 0 +0
2021-05-17 2021-05-13 6.186 0 +0
2021-05-14 2021-05-12 6.118 0 +0
2021-05-13 2021-05-11 6.172 0 +0
2021-05-12 2021-05-10 6.200 0 +0
2021-05-11 2021-05-07 6.254 0 +0
2021-05-10 2021-05-06 6.118 0 +0
2021-05-07 2021-05-05 6.050 0 +0
2021-05-06 2021-05-04 6.213 0 +0
2021-05-05 2021-05-03 6.227 0 +0
2021-05-04 2021-04-30 6.227 0 +0
2021-05-03 2021-04-29 6.050 0 +0
2021-04-30 2021-04-28 6.009 0 +0
2021-04-29 2021-04-27 5.996 0 +0
2021-04-28 2021-04-26 5.996 0 +0
2021-04-27 2021-04-23 6.050 0 +0
2021-04-26 2021-04-22 6.118 0 +0
2021-04-23 2021-04-21 6.200 0 +0
2021-04-22 2021-04-20 5.982 0 +0
2021-04-21 2021-04-19 5.900 0 +0
2021-04-20 2021-04-16 5.900 0 +0
2021-04-19 2021-04-15 5.900 0 +0
2021-04-16 2021-04-14 5.928 0 +0
2021-04-15 2021-04-13 5.873 0 +0
2021-04-14 2021-04-12 5.846 0 +0
2021-04-13 2021-04-09 5.846 0 +0
2021-04-12 2021-04-08 5.846 0 +0
2021-04-09 2021-04-07 5.873 0 +0
2021-04-08 2021-04-01 5.873 0 +0
2021-04-07 2021-03-31 5.846 0 +0
2021-04-01 2021-03-30 5.792 0 +0
2021-03-31 2021-03-29 5.792 0 +0
2021-03-30 2021-03-26 5.778 0 +0
2021-03-29 2021-03-25 5.724 0 +0
2021-03-26 2021-03-24 5.792 0 +0
2021-03-25 2021-03-23 5.737 0 +0
2021-03-24 2021-03-22 5.710 0 +0
2021-03-23 2021-03-19 5.642 0 +0
2021-03-22 2021-03-18 5.683 0 +0
2021-03-19 2021-03-17 5.683 0 +0
2021-03-18 2021-03-16 5.615 0 +0
2021-03-17 2021-03-15 5.506 0 +0
2021-03-16 2021-03-12 5.683 0 +0
2021-03-15 2021-03-11 5.520 0 +0
2021-03-12 2021-03-10 5.574 0 +0
2021-03-11 2021-03-09 5.438 0 +0
2021-03-10 2021-03-08 5.710 0 +0
2021-03-09 2021-03-05 5.710 0 +0
2021-03-08 2021-03-04 5.547 0 +0
2021-03-05 2021-03-03 5.601 0 +0
2021-03-04 2021-03-02 5.506 0 +0
2021-03-03 2021-03-01 5.710 0 +0
2021-03-02 2021-02-26 5.642 0 +0
2021-03-01 2021-02-25 5.778 0 +0
2021-02-26 2021-02-24 5.751 0 +0
2021-02-25 2021-02-23 5.778 0 +0
2021-02-24 2021-02-22 5.642 0 +0
2021-02-23 2021-02-19 5.506 0 +0
2021-02-22 2021-02-18 5.452 0 +0
2021-02-19 2021-02-17 5.479 0 +0
2021-02-18 2021-02-16 5.479 0 +0
2021-02-17 2021-02-11 5.370 0 +0
2021-02-16 2021-02-09 5.357 0 +0
2021-02-10 2021-02-08 5.343 0 +0
2021-02-09 2021-02-05 5.343 0 +0
2021-02-08 2021-02-04 5.465 0 +0
2021-02-05 2021-02-03 5.425 0 +0
2021-02-04 2021-02-02 5.329 0 +0
2021-02-03 2021-02-01 5.329 0 +0
2021-02-02 2021-01-29 5.329 0 +0
2021-02-01 2021-01-28 5.425 0 +0
2021-01-29 2021-01-27 5.071 0 +0
2021-01-28 2021-01-26 5.098 0 +0
2021-01-27 2021-01-25 5.098 0 +0
2021-01-26 2021-01-22 5.044 0 +0
2021-01-25 2021-01-21 5.044 0 +0
2021-01-22 2021-01-20 5.017 0 +0
2021-01-21 2021-01-19 5.017 0 +0
2021-01-20 2021-01-18 4.990 0 +0
2021-01-19 2021-01-15 4.990 0 +0
2021-01-18 2021-01-14 4.990 0 +0
2021-01-15 2021-01-13 5.003 0 +0
2021-01-14 2021-01-12 4.976 0 +0
2021-01-13 2021-01-11 4.922 0 +0
2021-01-12 2021-01-08 4.976 0 +0
2021-01-11 2021-01-07 4.976 0 +0
2021-01-08 2021-01-06 4.935 0 +0
2021-01-07 2021-01-05 4.935 0 +0
2021-01-06 2021-01-04 4.962 0 +0
2021-01-05 2020-12-31 4.867 0 +0
2021-01-04 2020-12-29 4.881 0 +0
2020-12-30 2020-12-28 4.854 0 +0
2020-12-29 2020-12-24 4.881 0 +0
2020-12-28 2020-12-22 5.003 0 +0
2020-12-23 2020-12-21 5.003 0 +0
2020-12-22 2020-12-18 5.003 0 +0
2020-12-21 2020-12-17 4.799 0 +0
2020-12-18 2020-12-16 4.799 0 +0
2020-12-17 2020-12-15 4.867 0 +0
2020-12-16 2020-12-14 4.867 0 +0
2020-12-15 2020-12-11 4.867 0 +0
2020-12-14 2020-12-10 4.976 0 +0
2020-12-11 2020-12-09 4.962 0 +0
2020-12-10 2020-12-08 4.908 0 +0
2020-12-09 2020-12-07 4.935 0 +0
2020-12-08 2020-12-04 4.949 0 +0
2020-12-07 2020-12-03 4.922 0 +0
2020-12-04 2020-12-02 4.908 0 +0
2020-12-03 2020-12-01 5.003 0 +0
2020-12-02 2020-11-30 4.854 0 +0
2020-12-01 2020-11-27 4.976 0 +0
2020-11-30 2020-11-26 4.949 0 +0
2020-11-27 2020-11-25 4.949 0 +0
2020-11-26 2020-11-24 4.786 0 +0
2020-11-25 2020-11-23 4.894 0 +0
2020-11-24 2020-11-20 5.030 0 +0
2020-11-23 2020-11-19 5.030 0 +0
2020-11-20 2020-11-18 4.976 0 +0
2020-11-19 2020-11-17 4.962 0 +0
2020-11-18 2020-11-16 5.030 0 +0
2020-11-17 2020-11-13 5.030 0 +0
2020-11-16 2020-11-12 5.030 0 +0
2020-11-13 2020-11-11 5.030 0 +0
2020-11-12 2020-11-10 5.030 0 +0
2020-11-11 2020-11-09 4.894 0 +0
2020-11-10 2020-11-06 5.098 0 +0
2020-11-09 2020-11-05 4.826 0 +0
2020-11-06 2020-11-04 4.799 0 +0
2020-11-05 2020-11-03 4.799 0 +0
2020-11-04 2020-11-02 4.840 0 +0
2020-11-03 2020-10-30 4.840 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.962 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.030 0 +0
2020-10-27 2020-10-22 5.030 0 +0
2020-10-23 2020-10-21 5.030 0 +0
2020-10-22 2020-10-20 5.071 0 +0
2020-10-21 2020-10-19 5.098 0 +0
2020-10-20 2020-10-16 5.071 0 +0
2020-10-19 2020-10-15 5.166 0 +0
2020-10-16 2020-10-14 5.166 0 +0
2020-10-15 2020-10-12 5.058 0 +0
2020-10-14 2020-10-09 5.071 0 +0
2020-10-12 2020-10-08 5.139 0 +0
2020-10-09 2020-10-07 5.139 0 +0
2020-10-08 2020-10-06 5.166 0 +0
2020-10-07 2020-10-05 5.085 0 +0
2020-10-06 2020-09-30 5.085 0 +0
2020-10-05 2020-09-29 5.085 0 +0
2020-09-30 2020-09-28 5.085 0 +0
2020-09-29 2020-09-25 5.085 0 +0
2020-09-28 2020-09-24 5.071 0 +0
2020-09-25 2020-09-23 5.139 0 +0
2020-09-24 2020-09-22 5.139 0 +0
2020-09-23 2020-09-21 5.139 0 +0
2020-09-22 2020-09-18 5.071 0 +0
2020-09-21 2020-09-17 5.357 0 +0
2020-09-18 2020-09-16 5.357 0 +0
2020-09-17 2020-09-15 5.521 0 +0
2020-09-16 2020-09-14 5.328 0 +0
2020-09-15 2020-09-11 5.328 0 +0
2020-09-14 2020-09-10 5.411 0 +0
2020-09-11 2020-09-09 5.438 0 +0
2020-09-10 2020-09-08 5.438 0 +0
2020-09-09 2020-09-07 5.259 0 +0
2020-09-08 2020-09-04 5.190 0 +0
2020-09-07 2020-09-03 5.231 0 +0
2020-09-04 2020-09-02 5.314 0 +0
2020-09-03 2020-09-01 5.521 0 +0
2020-09-02 2020-08-31 5.521 0 +0
2020-09-01 2020-08-28 5.521 0 +0
2020-08-31 2020-08-27 5.521 0 +0
2020-08-28 2020-08-26 5.521 0 +0
2020-08-27 2020-08-25 5.521 0 +0
2020-08-26 2020-08-24 5.521 0 +0
2020-08-25 2020-08-21 5.521 0 +0
2020-08-24 2020-08-20 5.521 0 +0
2020-08-21 2020-08-19 5.521 0 +0
2020-08-20 2020-08-18 5.245 0 +0
2020-08-19 2020-08-17 5.259 0 +0
2020-08-18 2020-08-14 5.245 0 +0
2020-08-17 2020-08-13 5.259 0 +0
2020-08-14 2020-08-12 5.259 0 +0
2020-08-13 2020-08-11 5.259 0 +0
2020-08-12 2020-08-10 5.259 0 +0
2020-08-11 2020-08-07 5.273 0 +0
2020-08-10 2020-08-06 5.328 0 +0
2020-08-07 2020-08-05 5.273 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.300 0 +0
2020-08-04 2020-07-31 5.314 0 +0
2020-08-03 2020-07-30 5.286 0 +0
2020-07-31 2020-07-29 5.314 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.355 0 +0
2020-07-28 2020-07-24 5.314 0 +0
2020-07-27 2020-07-23 5.383 0 +0
2020-07-24 2020-07-22 5.383 0 +0
2020-07-23 2020-07-21 5.383 0 +0
2020-07-22 2020-07-20 5.383 0 +0
2020-07-21 2020-07-17 5.383 0 +0
2020-07-20 2020-07-16 5.452 0 +0
2020-07-17 2020-07-15 5.355 0 +0
2020-07-16 2020-07-14 5.507 0 +0
2020-07-15 2020-07-13 5.521 0 +0
2020-07-14 2020-07-10 5.328 0 +0
2020-07-13 2020-07-09 5.355 0 +0
2020-07-10 2020-07-08 5.480 0 +0
2020-07-09 2020-07-07 5.383 0 +0
2020-07-08 2020-07-06 5.507 0 +0
2020-07-07 2020-07-03 5.397 0 +0
2020-07-06 2020-07-02 5.314 0 +0
2020-07-03 2020-06-30 5.383 0 +0
2020-07-02 2020-06-29 5.383 0 +0
2020-06-30 2020-06-26 5.383 0 +0
2020-06-29 2020-06-24 5.452 0 +0
2020-06-26 2020-06-23 5.438 0 +0
2020-06-24 2020-06-22 5.452 0 +0
2020-06-23 2020-06-19 5.480 0 +0
2020-06-22 2020-06-18 5.521 0 +0
2020-06-19 2020-06-17 5.521 0 +0
2020-06-18 2020-06-16 5.521 0 +0
2020-06-17 2020-06-15 5.397 0 +0
2020-06-16 2020-06-12 6.033 0 +0
2020-06-15 2020-06-11 6.135 0 +0
2020-06-12 2020-06-10 6.150 0 -1,410,074
2020-06-11 2020-06-09 6.150 1,410,074 -17,884 0.15% 8,671,513
2020-05-18 2020-05-14 6.673 1,427,958 -26,138 0.15% 9,528,856
2020-04-22 2020-04-20 6.775 1,454,096 -229,279 0.16% 9,851,256
2020-04-17 2020-04-15 6.978 1,683,375 -25,221 0.18% 11,747,210
2020-04-08 2020-04-06 6.542 1,708,596 -20,636 0.18% 11,178,011
2020-03-25 2020-03-23 6.397 1,729,232 -272,384 0.19% 11,061,616
2020-03-23 2020-03-19 6.557 2,001,616 -6,879 0.21% 13,124,112
2020-03-18 2020-03-16 6.324 2,008,495 +2,752 0.22% 12,702,015
2020-03-16 2020-03-12 6.542 2,005,743 +6,878 0.22% 13,122,012
2020-02-27 2020-02-25 7.211 1,998,865 +4,127 0.21% 14,413,776
2020-02-26 2020-02-24 7.080 1,994,738 +13,757 0.21% 14,123,016
2020-02-24 2020-02-20 7.095 1,980,981 +6,878 0.21% 14,054,414
2020-02-21 2020-02-19 7.124 1,974,103 -13,756 0.21% 14,063,017
2020-02-14 2020-02-12 7.124 1,987,859 -6,879 0.21% 14,161,012
2020-02-11 2020-02-07 7.124 1,994,738 -6,878 0.21% 14,210,016
2020-01-08 2020-01-06 7.284 2,001,616 +2,751 0.22% 14,579,113
2019-12-17 2019-12-13 7.211 1,998,865 +22,011 0.21% 14,413,776
2019-10-10 2019-10-08 7.007 1,976,854 +1,376 0.21% 13,852,695
2019-09-20 2019-09-18 7.109 1,975,478 -1,376 0.21% 14,044,092
2019-09-16 2019-09-12 7.167 1,976,854 +23,865 0.21% 14,167,430
2019-08-27 2019-08-23 7.314 1,952,989 +8,155 0.21% 14,283,798
2019-08-07 2019-08-05 7.476 1,944,834 +6,795 0.21% 14,538,974
2019-06-05 2019-06-03 8.722 1,938,039 +71,028 0.21% 16,904,475
2019-05-30 2019-05-28 8.784 1,867,011 -123,071 0.21% 16,399,016
2019-05-14 2019-05-09 8.829 1,990,082 +6,546 0.22% 17,571,218
2019-04-18 2019-04-16 9.074 1,983,536 +3,928 0.22% 17,998,222
2019-04-01 2019-03-28 9.196 1,979,608 +6,547 0.22% 18,204,500
2019-01-10 2019-01-08 8.906 1,973,061 -2,619 0.22% 17,571,633
2018-11-26 2018-11-22 8.325 1,975,680 -6,546 0.22% 16,448,116
2018-10-31 2018-10-29 7.959 1,982,226 +3,927 0.22% 15,775,893
2018-09-10 2018-09-06 9.227 1,978,299 +19,783 0.22% 18,254,124
2018-07-10 2018-07-06 9.783 1,958,516 +3,889 0.22% 19,159,504
2018-06-14 2018-06-12 10.369 1,954,627 -3,889 0.22% 20,267,540
2018-06-11 2018-06-07 11.056 1,958,516 +64,331 0.22% 21,653,740
2018-06-07 2018-06-05 10.753 1,894,185 -5,014 0.22% 20,368,303
2018-06-06 2018-06-04 10.578 1,899,199 -5,015 0.22% 20,088,919
2018-06-05 2018-06-01 10.370 1,904,214 -6,267 0.23% 19,747,025
2018-03-15 2018-03-13 10.019 1,910,481 -6,268 0.23% 19,141,454
2018-02-27 2018-02-23 9.860 1,916,749 -3,761 0.23% 18,898,454
2018-02-23 2018-02-21 9.764 1,920,510 -10,029 0.23% 18,751,696
2018-02-09 2018-02-07 9.126 1,930,539 -3,761 0.23% 17,617,617
2018-02-06 2018-02-02 9.636 1,934,300 -6,268 0.23% 18,639,460
2018-02-01 2018-01-30 9.397 1,940,568 -13,789 0.23% 18,235,460
2018-01-30 2018-01-26 8.934 1,954,357 -3,761 0.23% 17,460,814
2018-01-09 2018-01-05 8.631 1,958,118 -18,804 0.23% 16,900,855
2017-11-07 2017-11-03 8.615 1,976,922 -8,357 0.23% 17,031,616
2017-09-14 2017-09-12 8.847 1,985,279 +16,184 0.24% 17,563,528
2017-09-12 2017-09-08 8.976 1,969,095 -9,947 0.24% 17,673,737
2017-09-11 2017-09-07 8.815 1,979,042 -6,217 0.24% 17,444,683
2017-08-28 2017-08-24 8.686 1,985,259 -7,460 0.24% 17,244,017
2017-08-16 2017-08-14 8.590 1,992,719 +6,217 0.24% 17,116,495
2017-08-15 2017-08-11 8.573 1,986,502 +6,217 0.24% 17,031,140
2017-06-15 2017-06-13 9.042 1,980,285 -12,434 0.24% 17,906,572
2017-06-14 2017-06-12 8.976 1,992,719 +50,182 0.24% 17,887,479
2017-06-02 2017-05-31 8.729 1,942,537 -12,121 0.24% 16,956,225
2017-05-12 2017-05-10 8.333 1,954,658 +3,636 0.24% 16,287,947
2017-05-10 2017-05-08 8.432 1,951,022 +3,636 0.24% 16,450,809
2017-04-28 2017-04-26 8.580 1,947,386 -20,605 0.24% 16,709,351
2017-03-22 2017-03-20 9.141 1,967,991 -7,272 0.24% 17,990,244
2017-03-21 2017-03-17 9.125 1,975,263 -3,636 0.24% 18,024,127
2017-03-20 2017-03-16 9.075 1,978,899 -8,081 0.24% 17,959,346
2017-03-06 2017-03-02 8.993 1,986,980 -3,636 0.24% 17,868,751
2017-03-02 2017-02-28 8.828 1,990,616 -3,636 0.24% 17,572,982
2016-11-30 2016-11-28 7.640 1,994,252 -6,060 0.24% 15,235,798
2016-09-14 2016-09-12 8.155 2,000,312 +17,006 0.25% 16,311,961
2016-05-23 2016-05-19 7.490 1,983,306 +48,793 0.25% 14,855,404
2015-09-15 2015-09-11 7.443 1,934,513 +18,807 0.25% 14,398,876
2015-08-21 2015-08-19 7.581 1,915,706 +5,804 0.25% 14,522,946
2015-07-08 2015-07-06 8.270 1,909,902 +10,447 0.25% 15,795,213
2015-07-02 2015-06-29 8.753 1,899,455 +11,608 0.24% 16,625,163
2015-06-10 2015-06-08 8.925 1,887,847 -2,321 0.24% 16,848,829
2015-05-29 2015-05-27 9.097 1,890,168 -1,161 0.24% 17,195,211
2015-05-28 2015-05-26 9.097 1,891,329 -2,322 0.24% 17,205,773
2015-05-26 2015-05-21 9.312 1,893,651 +33,104 0.24% 17,633,023
2015-05-21 2015-05-19 9.294 1,860,547 -1,141 0.24% 17,292,143
2015-05-20 2015-05-18 9.242 1,861,688 -1,140 0.24% 17,204,808
2015-04-10 2015-04-08 8.487 1,862,828 -11,405 0.24% 15,810,676
2015-04-01 2015-03-30 8.400 1,874,233 +5,702 0.25% 15,743,142
2015-03-31 2015-03-27 8.400 1,868,531 +17,108 0.24% 15,695,246
2015-03-30 2015-03-26 8.417 1,851,423 +15,967 0.24% 15,584,009
2015-03-26 2015-03-24 8.523 1,835,456 +5,702 0.24% 15,642,730
2015-03-20 2015-03-18 8.558 1,829,754 +12,546 0.24% 15,658,308
2015-03-18 2015-03-16 8.523 1,817,208 +5,703 0.24% 15,487,211
2015-02-23 2015-02-16 8.452 1,811,505 +5,702 0.24% 15,311,540
2015-01-27 2015-01-23 8.487 1,805,803 +19,389 0.24% 15,326,678
2015-01-16 2015-01-14 8.610 1,786,414 +3,421 0.23% 15,381,402
2014-10-29 2014-10-27 8.803 1,782,993 -22,810 0.23% 15,695,880
2014-10-27 2014-10-23 8.821 1,805,803 +22,810 0.24% 15,928,345
2014-09-26 2014-09-24 9.101 1,782,993 -17,107 0.23% 16,227,414
2014-09-25 2014-09-23 9.084 1,800,100 -11,405 0.24% 16,351,542
2014-09-24 2014-09-22 9.014 1,811,505 -34,216 0.24% 16,328,074
2014-09-23 2014-09-19 8.891 1,845,721 -17,107 0.24% 16,409,915
2014-09-15 2014-09-11 8.842 1,862,828 +15,493 0.24% 16,470,324
2014-08-28 2014-08-26 9.071 1,847,335 -5,656 0.24% 16,758,008
2014-05-28 2014-05-26 8.620 1,852,991 +36,052 0.24% 15,973,258
2014-04-04 2014-04-02 8.296 1,816,939 -5,545 0.24% 15,072,680
2014-03-27 2014-03-25 8.007 1,822,484 -2,218 0.25% 14,592,813
2014-03-11 2014-03-07 8.187 1,824,702 -32,161 0.25% 14,939,639
2014-02-20 2014-02-18 8.242 1,856,863 +2,218 0.25% 15,303,416
2014-01-08 2014-01-06 8.458 1,854,645 -18,853 0.25% 15,686,496
2013-10-28 2013-10-24 8.440 1,873,498 -5,546 0.25% 15,812,167
2013-09-09 2013-09-05 8.733 1,879,044 +16,442 0.25% 16,409,196
2013-06-17 2013-06-13 8.824 1,862,602 +5,497 0.25% 16,435,046
2013-06-14 2013-06-11 8.824 1,857,105 +5,496 0.25% 16,386,542
2013-06-13 2013-06-10 8.915 1,851,609 +8,795 0.25% 16,506,480
2013-06-11 2013-06-07 8.951 1,842,814 +5,496 0.25% 16,495,129
2013-06-07 2013-06-05 9.115 1,837,318 +9,894 0.25% 16,746,774
2013-06-03 2013-05-30 9.260 1,827,424 +10,993 0.25% 16,922,566
2013-05-20 2013-05-15 9.906 1,816,431 +31,576 0.25% 17,992,752
2013-04-30 2013-04-26 9.720 1,784,855 -21,604 0.25% 17,349,508
2013-04-29 2013-04-25 9.720 1,806,459 +21,604 0.25% 17,559,507
2013-04-18 2013-04-16 9.443 1,784,855 +5,401 0.25% 16,853,808
2013-04-08 2013-04-03 10.109 1,779,454 -10,802 0.25% 17,988,888
2013-04-05 2013-04-02 10.313 1,790,256 +10,802 0.25% 18,462,702
2013-03-20 2013-03-18 10.091 1,779,454 +5,401 0.25% 17,955,942
2013-02-07 2013-02-05 10.554 1,774,053 -16,203 0.25% 18,722,609
2013-02-01 2013-01-30 10.702 1,790,256 -5,401 0.25% 19,158,782
2013-01-25 2013-01-23 10.813 1,795,657 -16,204 0.25% 19,416,062
2013-01-24 2013-01-22 10.702 1,811,861 -5,401 0.25% 19,389,992
2013-01-23 2013-01-21 10.609 1,817,262 -16,203 0.25% 19,279,559
2013-01-22 2013-01-18 10.368 1,833,465 -15,122 0.25% 19,010,151
2013-01-17 2013-01-15 10.035 1,848,587 -5,401 0.26% 18,550,862
2013-01-16 2013-01-14 10.035 1,853,988 +10,802 0.26% 18,605,062
2013-01-15 2013-01-11 9.906 1,843,186 -5,401 0.26% 18,257,775
2013-01-14 2013-01-10 10.072 1,848,587 -32,406 0.26% 18,619,316
2013-01-09 2013-01-07 9.776 1,880,993 -16,203 0.26% 18,388,488
2013-01-04 2013-01-02 9.591 1,897,196 -10,803 0.26% 18,195,621
2013-01-03 2012-12-31 9.350 1,907,999 -5,401 0.27% 17,839,983
2012-12-20 2012-12-18 8.980 1,913,400 -15,122 0.27% 17,181,949
2012-12-18 2012-12-14 9.072 1,928,522 -10,802 0.27% 17,496,275
2012-12-04 2012-11-30 8.887 1,939,324 -5,401 0.27% 17,235,208
2012-11-28 2012-11-26 8.628 1,944,725 +6,481 0.27% 16,779,114
2012-11-15 2012-11-13 8.869 1,938,244 -3,241 0.27% 17,189,723
2012-11-08 2012-11-06 8.609 1,941,485 -5,401 0.27% 16,715,213
2012-10-31 2012-10-29 8.887 1,946,886 +20,524 0.27% 17,302,413
2012-10-26 2012-10-24 9.128 1,926,362 +4,321 0.27% 17,583,679
2012-10-04 2012-09-28 9.535 1,922,041 -6,481 0.27% 18,327,144
2012-09-25 2012-09-21 9.480 1,928,522 -12,963 0.27% 18,281,822
2012-09-21 2012-09-19 9.406 1,941,485 -29,165 0.27% 18,260,921
2012-09-18 2012-09-14 9.054 1,970,650 -33,487 0.27% 17,841,989
2012-09-17 2012-09-13 8.758 2,004,137 -3,240 0.28% 17,551,469
2012-09-13 2012-09-11 8.594 2,007,377 +17,976 0.28% 17,251,164
2012-09-11 2012-09-07 8.687 1,989,401 -5,352 0.28% 17,282,514
2012-08-20 2012-08-16 8.594 1,994,753 -5,353 0.28% 17,142,675
2012-08-14 2012-08-10 8.370 2,000,106 -10,705 0.28% 16,740,278
2012-08-13 2012-08-09 8.314 2,010,811 -26,763 0.28% 16,717,176
2012-07-19 2012-07-17 8.220 2,037,574 -20,340 0.29% 16,749,340
2012-07-18 2012-07-16 8.033 2,057,914 -48,174 0.29% 16,532,073
2012-07-12 2012-07-10 7.529 2,106,088 +29,975 0.30% 15,856,714
2012-06-28 2012-06-26 7.492 2,076,113 -16,058 0.29% 15,553,459
2012-06-12 2012-06-08 7.062 2,092,171 -5,353 0.29% 14,774,766
2012-06-07 2012-06-05 7.099 2,097,524 -10,705 0.29% 14,890,942
2012-06-04 2012-05-31 7.267 2,108,229 +5,352 0.30% 15,321,420
2012-05-29 2012-05-25 7.734 2,102,877 -42,821 0.29% 16,264,692
2012-05-28 2012-05-24 7.211 2,145,698 -10,705 0.30% 15,473,464
2012-05-25 2012-05-23 7.062 2,156,403 -5,353 0.30% 15,228,368
2012-05-24 2012-05-22 6.950 2,161,756 -5,352 0.30% 15,023,851
2012-05-23 2012-05-21 6.910 2,167,108 +10,705 0.30% 14,974,702
2012-05-22 2012-05-18 6.967 2,156,403 +45,868 0.30% 15,024,217
2012-05-18 2012-05-16 7.292 2,110,535 -25,146 0.30% 15,389,517
2012-05-17 2012-05-15 6.624 2,135,681 -10,478 0.31% 14,146,041
2012-05-15 2012-05-11 6.223 2,146,159 +10,478 0.31% 13,355,143
2012-04-17 2012-04-13 6.223 2,135,681 -36,672 0.31% 13,289,941
2012-04-16 2012-04-12 5.650 2,172,353 -5,238 0.31% 12,274,143
2012-04-10 2012-04-03 5.383 2,177,591 +31,432 0.31% 11,721,805
2012-04-02 2012-03-29 5.631 2,146,159 -10,477 0.31% 12,085,176
2012-03-30 2012-03-28 5.593 2,156,636 -5,239 0.31% 12,061,839
2012-03-29 2012-03-27 5.555 2,161,875 -8,382 0.31% 12,008,607
2012-03-23 2012-03-21 5.536 2,170,257 -32,481 0.31% 12,013,740
2012-03-22 2012-03-20 5.497 2,202,738 -13,620 0.32% 12,109,449
2012-02-28 2012-02-24 5.459 2,216,358 -5,239 0.32% 12,099,711
2012-02-27 2012-02-23 5.440 2,221,597 -10,478 0.32% 12,085,906
2012-02-24 2012-02-22 5.478 2,232,075 -10,477 0.32% 12,228,121
2011-09-16 2011-09-14 5.476 2,242,552 +30,112 0.32% 12,279,171
2011-09-07 2011-09-05 5.611 2,212,440 -15,506 0.32% 12,413,938
2011-08-15 2011-08-11 5.263 2,227,946 +7,236 0.32% 11,725,021
2011-08-11 2011-08-09 5.379 2,220,710 +10,337 0.32% 11,944,741
2011-06-29 2011-06-27 6.191 2,210,373 -10,337 0.32% 13,685,341
2011-06-23 2011-06-21 5.901 2,220,710 +10,337 0.32% 13,104,841
2011-06-22 2011-06-20 5.824 2,210,373 +20,674 0.32% 12,872,774
2011-06-21 2011-06-17 6.056 2,189,699 +12,404 0.32% 13,260,773
2011-06-16 2011-06-14 6.385 2,177,295 -16,539 0.32% 13,901,808
2011-06-15 2011-06-13 6.095 2,193,834 +5,169 0.32% 13,370,708
2011-06-14 2011-06-10 6.211 2,188,665 +5,168 0.32% 13,593,284
2011-06-13 2011-06-09 6.211 2,183,497 +5,168 0.32% 13,561,187
2011-06-07 2011-06-02 6.501 2,178,329 -20,673 0.32% 14,161,290
2011-06-02 2011-05-31 6.385 2,199,002 -10,337 0.32% 14,040,405
2011-05-26 2011-05-24 6.114 2,209,339 +10,337 0.32% 13,507,952
2011-05-25 2011-05-23 6.133 2,199,002 +10,337 0.32% 13,487,298
2011-05-24 2011-05-20 6.288 2,188,665 +5,168 0.32% 13,762,671
2011-05-23 2011-05-19 6.153 2,183,497 +15,505 0.32% 13,434,447
2011-05-19 2011-05-17 6.396 2,167,992 +43,095 0.32% 13,866,360
2011-05-18 2011-05-16 6.396 2,124,897 +6,079 0.32% 13,590,727
2011-05-12 2011-05-09 6.317 2,118,818 +10,131 0.32% 13,384,539
2011-05-06 2011-05-04 6.337 2,108,687 +2,026 0.31% 13,362,169
2011-05-05 2011-05-03 6.416 2,106,661 +15,198 0.31% 13,515,677
2011-05-04 2011-04-29 6.416 2,091,463 +10,131 0.31% 13,418,172
2011-04-27 2011-04-21 6.416 2,081,332 +10,131 0.31% 13,353,174
2011-04-26 2011-04-20 6.475 2,071,201 +6,079 0.31% 13,410,837
2011-04-21 2011-04-19 6.376 2,065,122 +5,066 0.31% 13,167,643
2011-04-20 2011-04-18 6.574 2,060,056 +19,250 0.31% 13,542,008
2011-04-07 2011-04-04 6.554 2,040,806 -27,355 0.30% 13,375,179
2011-04-04 2011-03-31 6.218 2,068,161 -6,079 0.31% 12,860,407
2011-03-16 2011-03-14 5.922 2,074,240 -5,066 0.31% 12,284,007
2011-02-28 2011-02-24 5.725 2,079,306 +10,132 0.31% 11,903,542
2011-02-25 2011-02-23 5.863 2,069,174 +5,065 0.31% 12,131,465
2011-02-24 2011-02-22 5.922 2,064,109 +10,132 0.31% 12,224,010
2011-02-23 2011-02-21 6.120 2,053,977 +81,051 0.31% 12,569,473
2011-02-14 2011-02-10 6.356 1,972,926 -3,039 0.29% 12,540,835
2011-02-08 2011-02-02 6.574 1,975,965 -12,158 0.29% 12,989,226
2011-01-27 2011-01-25 6.376 1,988,123 -20,263 0.30% 12,676,681
2011-01-20 2011-01-18 6.416 2,008,386 -6,079 0.30% 12,885,176
2011-01-19 2011-01-17 6.455 2,014,465 -10,131 0.30% 13,003,710
2011-01-14 2011-01-12 6.574 2,024,596 -28,368 0.30% 13,308,908
2011-01-11 2011-01-07 6.396 2,052,964 -2,026 0.31% 13,130,648
2011-01-10 2011-01-06 6.455 2,054,990 -128,669 0.31% 13,265,306
2011-01-07 2011-01-05 6.001 2,183,659 -5,066 0.33% 13,104,432
2010-12-29 2010-12-24 5.646 2,188,725 -5,066 0.33% 12,357,113
2010-12-16 2010-12-14 5.488 2,193,791 +6,079 0.33% 12,039,261
2010-12-03 2010-12-01 5.429 2,187,712 -15,197 0.33% 11,876,341
2010-11-25 2010-11-23 5.172 2,202,909 +10,131 0.33% 11,393,513
2010-11-16 2010-11-12 5.705 2,192,778 +10,132 0.33% 12,509,856
2010-11-12 2010-11-10 5.764 2,182,646 +5,066 0.33% 12,581,313
2010-11-11 2010-11-09 5.863 2,177,580 +19,249 0.32% 12,767,044
2010-10-27 2010-10-25 5.725 2,158,331 +16,211 0.32% 12,355,942
2010-10-26 2010-10-22 5.685 2,142,120 +10,131 0.32% 12,178,564
2010-10-25 2010-10-21 5.705 2,131,989 +17,223 0.32% 12,163,053
2010-10-15 2010-10-13 5.823 2,114,766 +5,066 0.32% 12,315,276
2010-10-13 2010-10-11 5.784 2,109,700 +10,131 0.31% 12,202,481
2010-10-08 2010-10-06 5.705 2,099,569 +16,211 0.31% 11,978,096
2010-10-06 2010-10-04 5.843 2,083,358 -5,066 0.31% 12,173,499
2010-10-05 2010-09-30 5.764 2,088,424 -30,394 0.31% 12,038,194
2010-10-04 2010-09-29 5.646 2,118,818 -35,460 0.32% 11,962,432
2010-09-30 2010-09-28 5.448 2,154,278 -30,394 0.32% 11,737,365
2010-09-27 2010-09-22 5.282 2,184,672 +23,964 0.33% 11,538,415
2010-09-15 2010-09-13 5.141 2,160,708 -9,997 0.33% 11,109,262
2010-09-13 2010-09-09 5.001 2,170,705 +44,987 0.33% 10,856,674
2010-09-10 2010-09-08 5.021 2,125,718 +37,989 0.32% 10,674,201
2010-09-07 2010-09-03 4.921 2,087,729 +64,981 0.32% 10,274,607
2010-09-02 2010-08-31 4.901 2,022,748 +4,999 0.31% 9,914,341
2010-09-01 2010-08-30 4.921 2,017,749 +45,987 0.31% 9,930,206
2010-08-18 2010-08-16 4.981 1,971,762 +7,997 0.30% 9,822,224
2010-08-12 2010-08-10 5.101 1,963,765 -23,993 0.30% 10,018,108
2010-08-06 2010-08-04 4.921 1,987,758 -39,988 0.30% 9,782,607
2010-08-05 2010-08-03 4.861 2,027,746 -14,996 0.31% 9,857,705
2010-08-02 2010-07-29 4.621 2,042,742 +18,995 0.31% 9,440,207
2010-07-22 2010-07-20 4.581 2,023,747 +35,989 0.31% 9,271,451
2010-07-21 2010-07-19 4.541 1,987,758 +29,992 0.30% 9,027,040
2010-07-20 2010-07-16 4.701 1,957,766 +9,997 0.30% 9,204,170
2010-07-14 2010-07-12 4.561 1,947,769 +9,997 0.29% 8,884,404
2010-07-12 2010-07-08 4.581 1,937,772 +20,994 0.29% 8,877,571
2010-06-29 2010-06-25 4.521 1,916,778 +23,993 0.29% 8,666,351
2010-06-14 2010-06-10 4.481 1,892,785 -4,999 0.29% 8,482,137
2010-05-25 2010-05-20 4.221 1,897,784 +20,994 0.29% 8,010,972
2010-05-18 2010-05-14 4.381 1,876,790 +9,997 0.28% 8,222,726
2010-05-13 2010-05-11 4.542 1,866,793 +33,188 0.28% 8,479,051
2010-05-10 2010-05-06 4.501 1,833,605 +4,909 0.28% 8,253,617
2010-05-07 2010-05-05 4.603 1,828,696 +5,892 0.28% 8,417,753
2010-05-03 2010-04-29 4.848 1,822,804 +1,964 0.28% 8,836,152
2010-04-30 2010-04-28 4.827 1,820,840 +14,729 0.28% 8,789,545
2010-04-27 2010-04-23 5.011 1,806,111 +9,819 0.28% 9,049,525
2010-04-26 2010-04-22 4.888 1,796,292 +10,802 0.28% 8,780,807
2010-04-16 2010-04-14 5.173 1,785,490 -4,910 0.28% 9,237,137
2010-03-11 2010-03-09 4.685 1,790,400 -24,549 0.28% 8,387,338
2010-03-10 2010-03-08 4.827 1,814,949 +24,549 0.28% 8,761,108
2010-02-05 2010-02-03 4.685 1,790,400 +8,837 0.28% 8,387,338
2010-01-25 2010-01-21 4.685 1,781,563 +1,964 0.28% 8,345,940
2010-01-21 2010-01-19 4.786 1,779,599 +3,928 0.27% 8,517,973
2010-01-12 2010-01-08 5.051 1,775,671 -982 0.27% 8,969,339
2010-01-07 2010-01-05 5.112 1,776,653 -29,458 0.27% 9,082,859
2010-01-04 2009-12-29 4.888 1,806,111 -18,657 0.28% 8,828,805
2009-12-29 2009-12-24 4.685 1,824,768 +9,819 0.28% 8,548,339
2009-12-28 2009-12-22 4.481 1,814,949 +19,639 0.28% 8,132,674
2009-12-23 2009-12-21 4.501 1,795,310 +14,729 0.28% 8,081,239
2009-12-22 2009-12-18 4.603 1,780,581 +14,729 0.27% 8,196,273
2009-12-18 2009-12-16 4.868 1,765,852 +442,201 0.27% 8,596,040
2009-12-02 2009-11-30 4.420 1,323,651 +29,458 0.27% 5,850,318
2009-11-30 2009-11-26 4.725 1,294,193 +16,693 0.27% 6,115,518
2009-11-27 2009-11-25 4.786 1,277,500 +7,855 0.26% 6,114,698
2009-11-26 2009-11-24 4.888 1,269,645 +982 0.26% 6,206,400
2009-11-25 2009-11-23 4.848 1,268,663 +18,657 0.26% 6,149,920
2009-11-24 2009-11-20 5.797 1,250,006 -982 0.26% 7,246,719
2009-11-23 2009-11-19 5.864 1,250,988 +127,095 0.26% 7,336,094
2009-11-20 2009-11-18 5.820 1,123,893 -76,242 0.25% 6,540,658
2009-11-19 2009-11-17 5.708 1,200,135 -12,558 0.27% 6,850,560
2009-11-17 2009-11-13 5.574 1,212,693 -4,484 0.27% 6,760,002
2009-11-16 2009-11-12 5.619 1,217,177 +9,866 0.27% 6,839,278
2009-11-13 2009-11-11 5.597 1,207,311 +6,279 0.27% 6,756,921
2009-11-12 2009-11-10 5.641 1,201,032 +54,715 0.27% 6,775,340
2009-11-11 2009-11-09 6.020 1,146,317 -8,970 0.26% 6,901,198
2009-11-05 2009-11-03 5.619 1,155,287 +15,248 0.26% 6,491,520
2009-11-02 2009-10-29 5.641 1,140,039 +18,837 0.26% 6,431,262
2009-10-21 2009-10-19 6.243 1,121,202 -44,849 0.25% 6,999,997
2009-10-20 2009-10-16 5.909 1,166,051 -44,848 0.26% 6,890,003
2009-10-19 2009-10-15 5.418 1,210,899 -13,454 0.27% 6,561,002
2009-10-16 2009-10-14 5.039 1,224,353 -4,485 0.28% 6,169,800
2009-10-12 2009-10-08 4.638 1,228,838 -17,939 0.28% 5,699,201
2009-10-09 2009-10-07 4.616 1,246,777 -14,351 0.28% 5,754,600
2009-10-05 2009-09-30 4.482 1,261,128 +19,733 0.28% 5,652,118
2009-10-02 2009-09-29 4.593 1,241,395 +8,969 0.28% 5,702,078
2009-09-25 2009-09-23 4.962 1,232,426 -467 0.28% 6,114,965
2009-09-22 2009-09-18 4.827 1,232,893 -21,379 0.28% 5,951,202
2009-09-18 2009-09-16 4.490 1,254,272 -8,908 0.28% 5,631,999
2009-09-11 2009-09-09 4.198 1,263,180 +26,724 0.29% 5,303,318
2009-09-09 2009-09-07 4.041 1,236,456 +22,271 0.28% 4,996,800
2009-09-07 2009-09-03 4.176 1,214,185 +4,454 0.28% 5,070,358
2009-09-03 2009-09-01 4.266 1,209,731 +4,454 0.27% 5,160,399
2009-08-31 2009-08-27 4.243 1,205,277 +17,816 0.27% 5,114,339
2009-08-24 2009-08-20 4.198 1,187,461 +8,908 0.27% 4,985,420
2009-08-18 2009-08-14 4.603 1,178,553 +22,271 0.27% 5,424,301
2009-07-31 2009-07-29 5.074 1,156,282 +8,908 0.26% 5,866,959
2009-07-28 2009-07-24 4.805 1,147,374 -8,908 0.26% 5,512,640
2009-07-15 2009-07-13 4.603 1,156,282 -31,179 0.26% 5,321,799
2009-07-06 2009-07-02 4.984 1,187,461 +13,362 0.27% 5,918,521
2009-06-05 2009-06-03 5.164 1,174,099 +4,454 0.27% 6,062,802
2009-05-27 2009-05-25 5.421 1,169,645 +7,018 0.27% 6,340,445
2009-05-13 2009-05-11 3.885 1,162,627 +8,855 0.27% 4,516,721
2009-04-24 2009-04-22 3.162 1,153,772 -4,427 0.26% 3,648,400
2009-03-26 2009-03-24 2.304 1,158,199 +49,586 0.26% 2,668,319
2008-12-29 2008-12-22 3.027 1,108,613 -4,427 0.25% 3,355,361
2008-12-23 2008-12-19 3.094 1,113,040 -4,428 0.25% 3,444,180
2008-12-19 2008-12-17 2.665 1,117,468 +8,855 0.26% 2,978,321
2008-12-17 2008-12-15 2.530 1,108,613 -4,427 0.25% 2,804,481
2008-12-16 2008-12-12 2.236 1,113,040 -886 0.25% 2,488,860
2008-12-12 2008-12-10 2.078 1,113,926 +8,855 0.25% 2,314,721
2008-12-10 2008-12-08 1.988 1,105,071 +13,282 0.25% 2,196,480
2008-11-13 2008-11-11 2.033 1,091,789 +17,710 0.25% 2,219,400
2008-10-29 2008-10-27 1.965 1,074,079 +2,656 0.25% 2,110,619
2008-10-28 2008-10-24 2.462 1,071,423 +13,282 0.24% 2,637,800
2008-10-15 2008-10-13 2.756 1,058,141 +13,282 0.24% 2,915,801
2008-10-03 2008-09-30 3.735 1,044,859 +21,139 0.24% 3,902,146
2008-09-29 2008-09-25 4.011 1,023,720 +4,338 0.24% 4,106,400
2008-09-26 2008-09-24 4.127 1,019,382 +4,338 0.24% 4,206,499
2008-09-25 2008-09-23 4.219 1,015,044 +4,337 0.24% 4,282,199
2008-09-24 2008-09-22 4.288 1,010,707 +6,941 0.24% 4,333,802
2008-09-23 2008-09-19 4.242 1,003,766 +13,013 0.23% 4,257,760
2008-09-19 2008-09-17 4.611 990,753 +13,014 0.23% 4,568,002
2008-09-10 2008-09-08 5.510 977,739 +4,338 0.23% 5,387,058
2008-09-05 2008-09-03 5.740 973,401 +13,013 0.23% 5,587,557
2008-08-29 2008-08-27 5.948 960,388 +9,543 0.22% 5,712,119
2008-08-14 2008-08-12 6.478 950,845 +30,365 0.22% 6,159,520
2008-08-13 2008-08-11 6.478 920,480 +4,337 0.21% 5,962,818
2008-08-07 2008-08-04 6.593 916,143 -34,702 0.21% 6,040,323
2008-08-05 2008-08-01 6.639 950,845 +47,716 0.22% 6,312,960
2008-08-01 2008-07-30 6.916 903,129 +19,954 0.21% 6,245,999
2008-07-31 2008-07-29 6.916 883,175 +13,013 0.21% 6,107,998
2008-07-30 2008-07-28 7.285 870,162 +4,338 0.20% 6,338,960
2008-07-29 2008-07-25 7.608 865,824 +34,702 0.20% 6,586,799
2008-07-25 2008-07-23 7.815 831,122 +10,411 0.19% 6,495,242
2008-07-24 2008-07-22 7.769 820,711 +57,259 0.19% 6,376,040
2008-07-23 2008-07-21 8.023 763,452 +6,073 0.18% 6,124,799
2008-07-21 2008-07-17 8.184 757,379 +867 0.18% 6,198,298
2008-07-09 2008-07-07 9.106 756,512 +10,411 0.18% 6,888,803
2008-06-04 2008-06-02 9.798 746,101 +3,470 0.17% 7,310,000
2008-06-03 2008-05-30 10.088 742,631 +5,206 0.17% 7,491,707
2008-06-02 2008-05-29 10.182 737,425 +23,084 0.17% 7,508,229
2008-05-22 2008-05-20 10.392 714,341 +1,709 0.17% 7,423,675
2008-05-08 2008-05-06 10.486 712,632 +8,544 0.17% 7,472,635
2008-05-05 2008-04-30 10.065 704,088 +1,709 0.17% 7,086,403
2008-04-28 2008-04-24 10.299 702,379 +14,526 0.17% 7,233,602
2008-04-10 2008-04-08 11.235 687,853 -21,362 0.16% 7,728,003
2008-03-28 2008-03-26 10.884 709,215 +855 0.17% 7,719,004
2008-03-27 2008-03-25 10.884 708,360 +6,836 0.17% 7,709,699
2008-03-20 2008-03-18 10.767 701,524 +7,690 0.17% 7,553,197
2008-03-14 2008-03-12 11.586 693,834 +16,235 0.16% 8,038,800
2008-03-04 2008-02-29 12.054 677,599 -9,399 0.16% 8,167,900
2008-03-03 2008-02-28 12.124 686,998 -22,217 0.16% 8,329,437
2008-02-22 2008-02-20 11.609 709,215 +6,836 0.17% 8,233,605
2008-02-04 2008-01-31 11.609 702,379 +8,545 0.17% 8,154,242
2008-02-01 2008-01-30 11.656 693,834 +8,545 0.16% 8,087,520
2008-01-30 2008-01-28 11.656 685,289 +4,272 0.16% 7,987,917
2008-01-29 2008-01-25 12.171 681,017 +25,634 0.16% 8,288,801
2008-01-24 2008-01-22 11.492 655,383 +1,709 0.16% 7,531,944
2008-01-18 2008-01-16 12.078 653,674 +12,817 0.15% 7,894,804
2008-01-17 2008-01-15 12.873 640,857 +25,635 0.15% 8,250,006
2008-01-11 2008-01-09 13.271 615,222 +22,216 0.15% 8,164,796
2008-01-08 2008-01-04 13.388 593,006 +25,634 0.14% 7,939,361
2008-01-03 2007-12-31 13.576 567,372 -19,653 0.13% 7,702,404
2007-12-20 2007-12-18 13.107 587,025 +60,668 0.14% 7,694,405
2007-12-19 2007-12-17 13.693 526,357 +8,545 0.12% 7,207,202
2007-12-13 2007-12-11 14.137 517,812 +18,798 0.12% 7,320,479
2007-12-06 2007-12-04 14.278 499,014 -14,526 0.12% 7,124,805
2007-12-05 2007-12-03 14.278 513,540 +2,564 0.12% 7,332,204
2007-11-23 2007-11-21 13.576 510,976 -9,400 0.12% 6,936,796
2007-11-21 2007-11-19 13.576 520,376 -21,361 0.12% 7,064,406
2007-11-20 2007-11-16 13.716 541,737 -169,187 0.13% 7,430,474
2007-11-19 2007-11-15 13.927 710,924 -152,096 0.17% 9,900,806
2007-11-15 2007-11-13 13.810 863,020 -5,127 0.20% 11,917,998
2007-11-14 2007-11-12 13.903 868,147 -4,272 0.21% 12,070,080
2007-11-12 2007-11-08 14.254 872,419 -30,762 0.21% 12,435,774
2007-11-08 2007-11-06 13.810 903,181 -18,798 0.21% 12,472,607
2007-11-02 2007-10-31 14.020 921,979 -17,089 0.22% 12,926,420
2007-11-01 2007-10-30 13.529 939,068 -4,273 0.22% 12,704,433
2007-10-31 2007-10-29 13.576 943,341 -13,671 0.22% 12,806,402
2007-10-30 2007-10-26 12.873 957,012 +9,399 0.23% 12,319,994
2007-10-26 2007-10-24 12.873 947,613 +8,545 0.22% 12,198,997
2007-10-25 2007-10-23 13.224 939,068 -6,836 0.22% 12,418,694
2007-10-23 2007-10-18 12.990 945,904 -12,817 0.22% 12,287,696
2007-10-22 2007-10-17 12.569 958,721 -31,680 0.23% 12,050,275
2007-10-18 2007-10-16 12.616 990,401 +4,272 0.23% 12,494,827
2007-10-17 2007-10-15 12.593 986,129 +8,545 0.23% 12,417,851
2007-10-15 2007-10-11 12.593 977,584 +41,869 0.23% 12,310,247
2007-10-11 2007-10-09 12.593 935,715 +11,963 0.22% 11,783,011
2007-10-09 2007-10-05 12.593 923,752 -34,179 0.22% 11,632,367
2007-10-08 2007-10-04 12.336 957,931 +5,127 0.23% 11,817,214
2007-10-05 2007-10-03 12.525 952,804 +9,126 0.23% 11,934,104
2007-10-04 2007-10-02 12.762 943,678 +45,700 0.23% 12,042,814
2007-10-03 2007-09-28 12.714 897,978 -12,694 0.21% 11,417,167
2007-09-28 2007-09-25 12.478 910,672 +3,385 0.22% 11,363,348
2007-09-27 2007-09-24 12.502 907,287 +25,389 0.22% 11,342,551
2007-09-21 2007-09-19 12.951 881,898 -4,232 0.21% 11,421,136
2007-09-20 2007-09-18 12.525 886,130 -8,463 0.21% 11,098,996
2007-09-18 2007-09-14 12.053 894,593 +18,619 0.21% 10,782,167
2007-09-17 2007-09-13 12.053 875,974 +88,860 0.21% 10,557,760
2007-09-14 2007-09-12 11.698 787,114 +19,465 0.19% 9,207,744
2007-09-13 2007-09-11 11.604 767,649 -8,463 0.18% 8,907,474
2007-09-10 2007-09-06 11.367 776,112 +10,155 0.19% 8,822,260
2007-09-05 2007-09-03 11.485 765,957 -22,003 0.18% 8,797,333
2007-09-04 2007-08-31 11.698 787,960 -22,004 0.19% 9,217,640
2007-08-28 2007-08-24 10.871 809,964 +16,926 0.19% 8,805,093
2007-08-23 2007-08-21 10.635 793,038 +16,926 0.19% 8,433,676
2007-08-22 2007-08-20 10.422 776,112 +4,231 0.19% 8,088,600
2007-08-20 2007-08-16 11.580 771,881 +9,310 0.18% 8,938,339
2007-08-17 2007-08-15 12.265 762,571 +4,231 0.18% 9,353,153
2007-08-13 2007-08-09 13.045 758,340 +4,231 0.18% 9,892,668
2007-08-06 2007-08-02 13.660 754,109 -4,231 0.18% 10,300,833
2007-07-31 2007-07-27 13.778 758,340 -18,618 0.18% 10,448,234
2007-07-26 2007-07-24 13.660 776,958 +63,471 0.35% 10,612,941
2007-07-24 2007-07-20 13.589 713,487 +21,158 0.32% 9,695,368
2007-07-20 2007-07-18 13.825 692,329 +26,298 0.31% 9,571,473
2007-07-18 2007-07-16 13.707 666,031 +8,463 0.30% 9,129,202
2007-07-17 2007-07-13 13.825 657,568 -44,007 0.30% 9,090,901
2007-07-13 2007-07-11 13.234 701,575 +8,463 0.31% 9,284,799
2007-07-12 2007-07-10 13.234 693,112 +29,620 0.31% 9,172,798
2007-07-11 2007-07-09 13.447 663,492 +65,164 0.30% 8,921,920
2007-06-29 2007-06-27 13.045 598,328 +26,235 0.27% 7,805,285
2007-06-26 2007-06-22 13.305 572,093 0.26% 7,611,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top