History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-13 | 2025-10-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-10-09 | 2025-10-06 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-10-03 | 2025-09-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-10-02 | 2025-09-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-29 | 2025-09-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-25 | 2025-09-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-23 | 2025-09-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-19 | 2025-09-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-17 | 2025-09-15 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-16 | 2025-09-12 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-15 | 2025-09-11 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-11 | 2025-09-09 | 1.701 | 4,000 | +0 | 0.00% | 6,802 |
| 2025-09-10 | 2025-09-08 | 1.680 | 4,000 | +72 | 0.00% | 6,721 |
| 2025-09-09 | 2025-09-05 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 1.711 | 3,928 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 1.711 | 3,928 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 1.701 | 3,928 | +0 | 0.00% | 6,680 |
| 2025-09-03 | 2025-09-01 | 1.711 | 3,928 | +0 | 0.00% | 6,720 |
| 2025-09-02 | 2025-08-29 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 1.680 | 3,928 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 1.721 | 3,928 | +0 | 0.00% | 6,760 |
| 2025-08-28 | 2025-08-26 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-08-27 | 2025-08-25 | 1.741 | 3,928 | +0 | 0.00% | 6,840 |
| 2025-08-26 | 2025-08-22 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 1.721 | 3,928 | +0 | 0.00% | 6,760 |
| 2025-08-19 | 2025-08-15 | 1.721 | 3,928 | +0 | 0.00% | 6,760 |
| 2025-08-18 | 2025-08-14 | 1.782 | 3,928 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 1.792 | 3,928 | +0 | 0.00% | 7,040 |
| 2025-08-14 | 2025-08-12 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 1.782 | 3,928 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 1.721 | 3,928 | +0 | 0.00% | 6,760 |
| 2025-08-08 | 2025-08-06 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 1.721 | 3,928 | +0 | 0.00% | 6,760 |
| 2025-08-06 | 2025-08-04 | 1.721 | 3,928 | +0 | 0.00% | 6,760 |
| 2025-08-05 | 2025-08-01 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-08-04 | 2025-07-31 | 1.721 | 3,928 | +0 | 0.00% | 6,760 |
| 2025-08-01 | 2025-07-30 | 1.711 | 3,928 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 1.782 | 3,928 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 1.782 | 3,928 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 1.782 | 3,928 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 1.782 | 3,928 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 1.701 | 3,928 | +0 | 0.00% | 6,680 |
| 2025-07-24 | 2025-07-22 | 1.690 | 3,928 | +0 | 0.00% | 6,640 |
| 2025-07-23 | 2025-07-21 | 1.741 | 3,928 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 1.802 | 3,928 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 1.925 | 3,928 | +0 | 0.00% | 7,560 |
| 2025-07-18 | 2025-07-16 | 1.690 | 3,928 | +0 | 0.00% | 6,640 |
| 2025-07-17 | 2025-07-15 | 1.690 | 3,928 | +0 | 0.00% | 6,640 |
| 2025-07-16 | 2025-07-14 | 1.731 | 3,928 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 1.650 | 3,928 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 1.619 | 3,928 | +0 | 0.00% | 6,360 |
| 2025-07-11 | 2025-07-09 | 1.609 | 3,928 | +0 | 0.00% | 6,320 |
| 2025-07-10 | 2025-07-08 | 1.609 | 3,928 | +0 | 0.00% | 6,320 |
| 2025-07-09 | 2025-07-07 | 1.609 | 3,928 | +0 | 0.00% | 6,320 |
| 2025-07-08 | 2025-07-04 | 1.609 | 3,928 | +0 | 0.00% | 6,320 |
| 2025-07-07 | 2025-07-03 | 1.609 | 3,928 | +0 | 0.00% | 6,320 |
| 2025-07-04 | 2025-07-02 | 1.558 | 3,928 | +0 | 0.00% | 6,120 |
| 2025-07-03 | 2025-06-30 | 1.548 | 3,928 | +0 | 0.00% | 6,080 |
| 2025-07-02 | 2025-06-27 | 1.578 | 3,928 | +0 | 0.00% | 6,200 |
| 2025-06-30 | 2025-06-26 | 1.578 | 3,928 | +0 | 0.00% | 6,200 |
| 2025-06-27 | 2025-06-25 | 1.548 | 3,928 | +0 | 0.00% | 6,080 |
| 2025-06-26 | 2025-06-24 | 1.548 | 3,928 | +0 | 0.00% | 6,080 |
| 2025-06-25 | 2025-06-23 | 1.507 | 3,928 | +0 | 0.00% | 5,920 |
| 2025-06-24 | 2025-06-20 | 1.527 | 3,928 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 3,928 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 3,928 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 3,928 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 3,928 | +0 | 0.00% | 5,920 |
| 2025-06-17 | 2025-06-13 | 1.527 | 3,928 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 3,928 | +0 | 0.00% | 5,960 |
| 2025-06-13 | 2025-06-11 | 1.538 | 3,928 | +0 | 0.00% | 6,040 |
| 2025-06-12 | 2025-06-10 | 1.527 | 3,928 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 3,928 | +0 | 0.00% | 5,840 |
| 2025-06-10 | 2025-06-06 | 1.477 | 3,928 | +0 | 0.00% | 5,800 |
| 2025-06-09 | 2025-06-05 | 1.527 | 3,928 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 3,928 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 3,928 | +0 | 0.00% | 6,244 |
| 2025-06-04 | 2025-06-02 | 1.590 | 3,928 | +103 | 0.00% | 6,244 |
| 2025-06-03 | 2025-05-30 | 1.579 | 3,825 | +0 | 0.00% | 6,040 |
| 2025-06-02 | 2025-05-29 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 1.558 | 3,825 | +0 | 0.00% | 5,960 |
| 2025-05-28 | 2025-05-26 | 1.537 | 3,825 | +0 | 0.00% | 5,880 |
| 2025-05-27 | 2025-05-23 | 1.590 | 3,825 | +0 | 0.00% | 6,080 |
| 2025-05-26 | 2025-05-22 | 1.590 | 3,825 | +0 | 0.00% | 6,080 |
| 2025-05-23 | 2025-05-21 | 1.600 | 3,825 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.590 | 3,825 | +0 | 0.00% | 6,080 |
| 2025-05-21 | 2025-05-19 | 1.579 | 3,825 | +0 | 0.00% | 6,040 |
| 2025-05-20 | 2025-05-16 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 1.621 | 3,825 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 1.590 | 3,825 | +0 | 0.00% | 6,080 |
| 2025-05-15 | 2025-05-13 | 1.590 | 3,825 | +0 | 0.00% | 6,080 |
| 2025-05-14 | 2025-05-12 | 1.590 | 3,825 | +0 | 0.00% | 6,080 |
| 2025-05-13 | 2025-05-09 | 1.631 | 3,825 | +0 | 0.00% | 6,240 |
| 2025-05-12 | 2025-05-08 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 1.527 | 3,825 | +0 | 0.00% | 5,840 |
| 2025-05-08 | 2025-05-06 | 1.464 | 3,825 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 1.579 | 3,825 | +0 | 0.00% | 6,040 |
| 2025-05-06 | 2025-04-30 | 1.579 | 3,825 | +0 | 0.00% | 6,040 |
| 2025-05-02 | 2025-04-29 | 1.579 | 3,825 | +0 | 0.00% | 6,040 |
| 2025-04-30 | 2025-04-28 | 1.548 | 3,825 | +0 | 0.00% | 5,920 |
| 2025-04-29 | 2025-04-25 | 1.548 | 3,825 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 1.579 | 3,825 | +0 | 0.00% | 6,040 |
| 2025-04-16 | 2025-04-14 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 1.558 | 3,825 | +0 | 0.00% | 5,960 |
| 2025-04-08 | 2025-04-03 | 1.516 | 3,825 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 1.516 | 3,825 | +0 | 0.00% | 5,800 |
| 2025-04-03 | 2025-04-01 | 1.516 | 3,825 | +0 | 0.00% | 5,800 |
| 2025-04-02 | 2025-03-31 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 1.569 | 3,825 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 1.631 | 3,825 | +0 | 0.00% | 6,240 |
| 2025-03-28 | 2025-03-26 | 1.631 | 3,825 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 1.631 | 3,825 | +0 | 0.00% | 6,240 |
| 2025-03-26 | 2025-03-24 | 1.631 | 3,825 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 1.621 | 3,825 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 1.673 | 3,825 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 1.663 | 3,825 | +0 | 0.00% | 6,360 |
| 2025-03-20 | 2025-03-18 | 1.652 | 3,825 | +0 | 0.00% | 6,320 |
| 2025-03-19 | 2025-03-17 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-18 | 2025-03-14 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-12 | 2025-03-10 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 1.673 | 3,825 | +0 | 0.00% | 6,400 |
| 2025-03-10 | 2025-03-06 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 1.694 | 3,825 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 1.757 | 3,825 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 1.757 | 3,825 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 1.757 | 3,825 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 1.747 | 3,825 | +0 | 0.00% | 6,680 |
| 2025-02-26 | 2025-02-24 | 1.747 | 3,825 | +0 | 0.00% | 6,680 |
| 2025-02-25 | 2025-02-21 | 1.715 | 3,825 | +0 | 0.00% | 6,560 |
| 2025-02-24 | 2025-02-20 | 1.705 | 3,825 | +0 | 0.00% | 6,520 |
| 2025-02-21 | 2025-02-19 | 1.705 | 3,825 | +0 | 0.00% | 6,520 |
| 2025-02-20 | 2025-02-18 | 1.705 | 3,825 | +0 | 0.00% | 6,520 |
| 2025-02-19 | 2025-02-17 | 1.705 | 3,825 | +0 | 0.00% | 6,520 |
| 2025-02-18 | 2025-02-14 | 1.705 | 3,825 | +0 | 0.00% | 6,520 |
| 2025-02-17 | 2025-02-13 | 1.673 | 3,825 | +0 | 0.00% | 6,400 |
| 2025-02-14 | 2025-02-12 | 1.736 | 3,825 | +0 | 0.00% | 6,640 |
| 2025-02-13 | 2025-02-11 | 1.726 | 3,825 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 1.726 | 3,825 | +0 | 0.00% | 6,600 |
| 2025-02-11 | 2025-02-07 | 1.726 | 3,825 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 1.726 | 3,825 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 1.726 | 3,825 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 1.736 | 3,825 | +0 | 0.00% | 6,640 |
| 2025-02-05 | 2025-02-03 | 1.747 | 3,825 | +0 | 0.00% | 6,680 |
| 2025-02-04 | 2025-01-28 | 1.767 | 3,825 | +0 | 0.00% | 6,760 |
| 2025-02-03 | 2025-01-24 | 1.778 | 3,825 | +0 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 1.841 | 3,825 | +0 | 0.00% | 7,040 |
| 2025-01-24 | 2025-01-22 | 1.841 | 3,825 | +0 | 0.00% | 7,040 |
| 2025-01-23 | 2025-01-21 | 1.841 | 3,825 | +0 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 1.872 | 3,825 | +0 | 0.00% | 7,160 |
| 2025-01-21 | 2025-01-17 | 1.872 | 3,825 | +0 | 0.00% | 7,160 |
| 2025-01-20 | 2025-01-16 | 1.872 | 3,825 | +0 | 0.00% | 7,160 |
| 2025-01-17 | 2025-01-15 | 1.882 | 3,825 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 1.882 | 3,825 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 1.882 | 3,825 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 1.882 | 3,825 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 1.893 | 3,825 | +0 | 0.00% | 7,240 |
| 2025-01-10 | 2025-01-08 | 1.893 | 3,825 | +0 | 0.00% | 7,240 |
| 2025-01-09 | 2025-01-07 | 1.893 | 3,825 | +0 | 0.00% | 7,240 |
| 2025-01-08 | 2025-01-06 | 1.977 | 3,825 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 1.977 | 3,825 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 1.977 | 3,825 | +0 | 0.00% | 7,560 |
| 2025-01-03 | 2024-12-31 | 1.977 | 3,825 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 1.977 | 3,825 | +0 | 0.00% | 7,560 |
| 2024-12-30 | 2024-12-24 | 1.977 | 3,825 | +0 | 0.00% | 7,560 |
| 2024-12-27 | 2024-12-20 | 1.977 | 3,825 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 1.914 | 3,825 | +0 | 0.00% | 7,320 |
| 2024-12-20 | 2024-12-18 | 1.977 | 3,825 | +0 | 0.00% | 7,560 |
| 2024-12-19 | 2024-12-17 | 1.914 | 3,825 | +0 | 0.00% | 7,320 |
| 2024-12-18 | 2024-12-16 | 1.966 | 3,825 | +0 | 0.00% | 7,520 |
| 2024-12-17 | 2024-12-13 | 1.924 | 3,825 | +0 | 0.00% | 7,360 |
| 2024-12-16 | 2024-12-12 | 1.924 | 3,825 | -17,211 | 0.00% | 7,360 |
| 2024-09-13 | 2024-09-11 | 1.893 | 21,036 | +354 | 0.00% | 39,831 |
| 2024-05-29 | 2024-05-27 | 2.462 | 20,682 | +756 | 0.00% | 50,921 |
| 2023-09-14 | 2023-09-12 | 3.525 | 19,926 | +392 | 0.00% | 70,241 |
| 2023-05-29 | 2023-05-24 | 4.074 | 19,534 | +1,175 | 0.00% | 79,588 |
| 2022-09-19 | 2022-09-15 | 4.927 | 18,359 | +276 | 0.00% | 90,461 |
| 2022-06-02 | 2022-05-31 | 5.253 | 18,083 | +911 | 0.00% | 94,985 |
| 2021-12-29 | 2021-12-24 | 5.381 | 17,172 | -4,683 | 0.00% | 92,400 |
| 2021-12-28 | 2021-12-22 | 5.381 | 21,855 | +4,683 | 0.00% | 117,598 |
| 2021-12-06 | 2021-12-02 | 5.381 | 17,172 | -4,683 | 0.00% | 92,400 |
| 2021-09-14 | 2021-09-10 | 5.703 | 21,855 | +301 | 0.00% | 124,637 |
| 2021-06-04 | 2021-06-02 | 6.458 | 21,554 | +959 | 0.00% | 139,193 |
| 2020-09-16 | 2020-09-14 | 5.328 | 20,595 | +309 | 0.00% | 109,726 |
| 2020-06-15 | 2020-06-11 | 6.135 | 20,286 | +1,026 | 0.00% | 124,458 |
| 2019-09-16 | 2019-09-12 | 7.167 | 19,260 | +233 | 0.00% | 138,030 |
| 2019-06-05 | 2019-06-03 | 8.722 | 19,027 | +697 | 0.00% | 165,962 |
| 2018-09-10 | 2018-09-06 | 9.227 | 18,330 | +184 | 0.00% | 169,134 |
| 2018-06-11 | 2018-06-07 | 11.056 | 18,146 | +596 | 0.00% | 200,626 |
| 2018-01-15 | 2018-01-11 | 8.663 | 17,550 | -3,761 | 0.00% | 152,037 |
| 2017-10-03 | 2017-09-28 | 8.456 | 21,311 | -8,775 | 0.00% | 180,199 |
| 2017-09-14 | 2017-09-12 | 8.847 | 30,086 | +245 | 0.00% | 266,167 |
| 2017-08-29 | 2017-08-25 | 8.686 | 29,841 | -2,487 | 0.00% | 259,200 |
| 2017-08-28 | 2017-08-24 | 8.686 | 32,328 | +2,487 | 0.00% | 280,802 |
| 2017-08-21 | 2017-08-17 | 8.573 | 29,841 | -2,487 | 0.00% | 255,840 |
| 2017-07-12 | 2017-07-10 | 8.413 | 32,328 | +1,244 | 0.00% | 271,962 |
| 2017-07-11 | 2017-07-07 | 8.380 | 31,084 | -3,731 | 0.00% | 260,497 |
| 2017-06-14 | 2017-06-12 | 8.976 | 34,815 | +877 | 0.00% | 312,514 |
| 2017-03-01 | 2017-02-27 | 8.415 | 33,938 | -3,636 | 0.00% | 285,602 |
| 2016-09-14 | 2016-09-12 | 8.155 | 37,574 | +319 | 0.00% | 306,405 |
| 2016-05-23 | 2016-05-19 | 7.490 | 37,255 | +917 | 0.00% | 279,048 |
| 2016-03-30 | 2016-03-24 | 7.507 | 36,338 | -5,861 | 0.00% | 272,800 |
| 2016-03-29 | 2016-03-23 | 7.473 | 42,199 | +5,861 | 0.01% | 315,360 |
| 2016-03-09 | 2016-03-07 | 7.183 | 36,338 | -5,861 | 0.00% | 261,020 |
| 2016-01-20 | 2016-01-18 | 7.064 | 42,199 | -5,861 | 0.01% | 298,080 |
| 2016-01-19 | 2016-01-15 | 7.132 | 48,060 | +5,861 | 0.01% | 342,760 |
| 2016-01-07 | 2016-01-05 | 7.490 | 42,199 | -5,861 | 0.01% | 316,080 |
| 2015-10-29 | 2015-10-27 | 7.610 | 48,060 | -3,517 | 0.01% | 365,720 |
| 2015-10-28 | 2015-10-26 | 7.627 | 51,577 | +3,517 | 0.01% | 393,363 |
| 2015-10-16 | 2015-10-14 | 7.507 | 48,060 | -3,517 | 0.01% | 360,800 |
| 2015-10-14 | 2015-10-12 | 7.507 | 51,577 | -2,344 | 0.01% | 387,203 |
| 2015-10-13 | 2015-10-09 | 7.507 | 53,921 | -5,861 | 0.01% | 404,800 |
| 2015-10-12 | 2015-10-08 | 7.490 | 59,782 | +11,722 | 0.01% | 447,780 |
| 2015-10-02 | 2015-09-29 | 7.354 | 48,060 | -11,722 | 0.01% | 353,420 |
| 2015-09-15 | 2015-09-11 | 7.443 | 59,782 | +581 | 0.01% | 444,967 |
| 2015-06-25 | 2015-06-23 | 8.804 | 59,201 | +11,608 | 0.01% | 521,222 |
| 2015-06-23 | 2015-06-19 | 8.701 | 47,593 | -5,804 | 0.01% | 414,102 |
| 2015-06-19 | 2015-06-17 | 8.701 | 53,397 | -5,804 | 0.01% | 464,602 |
| 2015-06-18 | 2015-06-16 | 8.649 | 59,201 | +11,608 | 0.01% | 512,042 |
| 2015-06-01 | 2015-05-28 | 9.028 | 47,593 | -11,608 | 0.01% | 429,682 |
| 2015-05-26 | 2015-05-21 | 9.312 | 59,201 | +1,035 | 0.01% | 551,259 |
| 2015-04-22 | 2015-04-20 | 8.768 | 58,166 | -3,421 | 0.01% | 510,002 |
| 2015-04-08 | 2015-04-01 | 8.435 | 61,587 | +3,421 | 0.01% | 519,477 |
| 2015-02-02 | 2015-01-29 | 8.593 | 58,166 | -11,405 | 0.01% | 499,802 |
| 2014-09-15 | 2014-09-11 | 8.842 | 69,571 | +579 | 0.01% | 615,117 |
| 2014-06-19 | 2014-06-17 | 8.417 | 68,992 | +5,655 | 0.01% | 580,718 |
| 2014-06-03 | 2014-05-29 | 8.223 | 63,337 | -5,655 | 0.01% | 520,799 |
| 2014-05-28 | 2014-05-26 | 8.620 | 68,992 | +1,342 | 0.01% | 594,729 |
| 2014-04-22 | 2014-04-16 | 8.620 | 67,650 | -3,327 | 0.01% | 583,160 |
| 2014-04-17 | 2014-04-15 | 8.566 | 70,977 | -3,327 | 0.01% | 608,000 |
| 2014-04-16 | 2014-04-14 | 8.404 | 74,304 | +6,654 | 0.01% | 624,440 |
| 2014-04-01 | 2014-03-28 | 8.296 | 67,650 | -6,654 | 0.01% | 561,200 |
| 2013-09-09 | 2013-09-05 | 8.733 | 74,304 | +650 | 0.01% | 648,877 |
| 2013-05-20 | 2013-05-15 | 9.906 | 73,654 | +1,280 | 0.01% | 729,584 |
| 2013-02-21 | 2013-02-19 | 10.609 | 72,374 | -9,721 | 0.01% | 767,825 |
| 2013-02-20 | 2013-02-18 | 10.720 | 82,095 | -1,081 | 0.01% | 880,076 |
| 2013-02-18 | 2013-02-14 | 10.813 | 83,176 | +9,722 | 0.01% | 899,365 |
| 2012-11-12 | 2012-11-08 | 8.554 | 73,454 | +1,080 | 0.01% | 628,322 |
| 2012-10-24 | 2012-10-19 | 9.072 | 72,374 | +1,081 | 0.01% | 656,604 |
| 2012-10-18 | 2012-10-16 | 9.091 | 71,293 | +1,080 | 0.01% | 648,117 |
| 2012-10-16 | 2012-10-12 | 9.128 | 70,213 | +1,080 | 0.01% | 640,899 |
| 2012-10-15 | 2012-10-11 | 9.072 | 69,133 | +3,241 | 0.01% | 627,201 |
| 2012-10-12 | 2012-10-10 | 9.332 | 65,892 | +1,080 | 0.01% | 614,877 |
| 2012-09-13 | 2012-09-11 | 8.594 | 64,812 | +580 | 0.01% | 556,987 |
| 2012-08-10 | 2012-08-08 | 8.164 | 64,232 | +1,071 | 0.01% | 524,402 |
| 2012-08-09 | 2012-08-07 | 8.183 | 63,161 | +2,141 | 0.01% | 516,838 |
| 2012-08-08 | 2012-08-06 | 8.183 | 61,020 | +2,141 | 0.01% | 499,319 |
| 2012-08-07 | 2012-08-03 | 8.033 | 58,879 | +5,353 | 0.01% | 472,999 |
| 2012-08-06 | 2012-08-02 | 8.033 | 53,526 | +5,352 | 0.01% | 429,996 |
| 2012-08-03 | 2012-08-01 | 7.903 | 48,174 | +4,282 | 0.01% | 380,702 |
| 2012-08-01 | 2012-07-30 | 7.940 | 43,892 | +3,212 | 0.01% | 348,503 |
| 2012-07-26 | 2012-07-24 | 7.940 | 40,680 | +1,070 | 0.01% | 322,999 |
| 2012-07-23 | 2012-07-19 | 8.089 | 39,610 | +2,141 | 0.01% | 320,424 |
| 2012-07-19 | 2012-07-17 | 8.220 | 37,469 | +9,635 | 0.01% | 308,004 |
| 2012-07-18 | 2012-07-16 | 8.033 | 27,834 | +17,129 | 0.00% | 223,602 |
| 2012-07-17 | 2012-07-13 | 7.716 | 10,705 | +10,705 | 0.00% | 82,598 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy