History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.530 0 +0
2025-09-29 2025-09-25 1.550 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.630 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.701 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.731 0 +0
2025-09-08 2025-09-04 1.711 0 +0
2025-09-05 2025-09-03 1.711 0 +0
2025-09-04 2025-09-02 1.701 0 +0
2025-09-03 2025-09-01 1.711 0 +0
2025-09-02 2025-08-29 1.731 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.721 0 +0
2025-08-28 2025-08-26 1.731 0 +0
2025-08-27 2025-08-25 1.741 0 +0
2025-08-26 2025-08-22 1.731 0 +0
2025-08-25 2025-08-21 1.731 0 +0
2025-08-22 2025-08-20 1.731 0 +0
2025-08-21 2025-08-19 1.731 0 +0
2025-08-20 2025-08-18 1.721 0 +0
2025-08-19 2025-08-15 1.721 0 +0
2025-08-18 2025-08-14 1.782 0 +0
2025-08-15 2025-08-13 1.792 0 +0
2025-08-14 2025-08-12 1.731 0 +0
2025-08-13 2025-08-11 1.782 0 +0
2025-08-12 2025-08-08 1.731 0 +0
2025-08-11 2025-08-07 1.721 0 +0
2025-08-08 2025-08-06 1.731 0 +0
2025-08-07 2025-08-05 1.721 0 +0
2025-08-06 2025-08-04 1.721 0 +0
2025-08-05 2025-08-01 1.731 0 +0
2025-08-04 2025-07-31 1.721 0 +0
2025-08-01 2025-07-30 1.711 0 +0
2025-07-31 2025-07-29 1.782 0 +0
2025-07-30 2025-07-28 1.782 0 +0
2025-07-29 2025-07-25 1.782 0 +0
2025-07-28 2025-07-24 1.782 0 +0
2025-07-25 2025-07-23 1.701 0 +0
2025-07-24 2025-07-22 1.690 0 +0
2025-07-23 2025-07-21 1.741 0 +0
2025-07-22 2025-07-18 1.802 0 +0
2025-07-21 2025-07-17 1.925 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.731 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.619 0 +0
2025-07-11 2025-07-09 1.609 0 +0
2025-07-10 2025-07-08 1.609 0 +0
2025-07-09 2025-07-07 1.609 0 +0
2025-07-08 2025-07-04 1.609 0 +0
2025-07-07 2025-07-03 1.609 0 +0
2025-07-04 2025-07-02 1.558 0 +0
2025-07-03 2025-06-30 1.548 0 +0
2025-07-02 2025-06-27 1.578 0 +0
2025-06-30 2025-06-26 1.578 0 +0
2025-06-27 2025-06-25 1.548 0 +0
2025-06-26 2025-06-24 1.548 0 +0
2025-06-25 2025-06-23 1.507 0 +0
2025-06-24 2025-06-20 1.527 0 +0
2025-06-23 2025-06-19 1.527 0 +0
2025-06-20 2025-06-18 1.527 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.507 0 +0
2025-06-17 2025-06-13 1.527 0 +0
2025-06-16 2025-06-12 1.517 0 +0
2025-06-13 2025-06-11 1.538 0 +0
2025-06-12 2025-06-10 1.527 0 +0
2025-06-11 2025-06-09 1.487 0 +0
2025-06-10 2025-06-06 1.477 0 +0
2025-06-09 2025-06-05 1.527 0 +0
2025-06-06 2025-06-04 1.527 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.579 0 +0
2025-06-02 2025-05-29 1.569 0 +0
2025-05-30 2025-05-28 1.569 0 +0
2025-05-29 2025-05-27 1.558 0 +0
2025-05-28 2025-05-26 1.537 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.590 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.579 0 +0
2025-05-20 2025-05-16 1.569 0 +0
2025-05-19 2025-05-15 1.621 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.631 0 +0
2025-05-12 2025-05-08 1.569 0 +0
2025-05-09 2025-05-07 1.527 0 +0
2025-05-08 2025-05-06 1.464 0 +0
2025-05-07 2025-05-02 1.579 0 +0
2025-05-06 2025-04-30 1.579 0 +0
2025-05-02 2025-04-29 1.579 0 +0
2025-04-30 2025-04-28 1.548 0 +0
2025-04-29 2025-04-25 1.548 0 +0
2025-04-28 2025-04-24 1.569 0 +0
2025-04-25 2025-04-23 1.569 0 +0
2025-04-24 2025-04-22 1.569 0 +0
2025-04-23 2025-04-17 1.569 0 +0
2025-04-22 2025-04-16 1.569 0 +0
2025-04-17 2025-04-15 1.579 0 +0
2025-04-16 2025-04-14 1.569 0 +0
2025-04-15 2025-04-11 1.569 0 +0
2025-04-14 2025-04-10 1.569 0 +0
2025-04-11 2025-04-09 1.569 0 +0
2025-04-10 2025-04-08 1.569 0 +0
2025-04-09 2025-04-07 1.558 0 +0
2025-04-08 2025-04-03 1.516 0 +0
2025-04-07 2025-04-02 1.516 0 +0
2025-04-03 2025-04-01 1.516 0 +0
2025-04-02 2025-03-31 1.569 0 +0
2025-04-01 2025-03-28 1.569 0 +0
2025-03-31 2025-03-27 1.631 0 +0
2025-03-28 2025-03-26 1.631 0 +0
2025-03-27 2025-03-25 1.631 0 +0
2025-03-26 2025-03-24 1.631 0 +0
2025-03-25 2025-03-21 1.621 0 +0
2025-03-24 2025-03-20 1.673 0 +0
2025-03-21 2025-03-19 1.663 0 +0
2025-03-20 2025-03-18 1.652 0 +0
2025-03-19 2025-03-17 1.694 0 +0
2025-03-18 2025-03-14 1.694 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.694 0 +0
2025-03-12 2025-03-10 1.694 0 +0
2025-03-11 2025-03-07 1.673 0 +0
2025-03-10 2025-03-06 1.694 0 +0
2025-03-07 2025-03-05 1.694 0 +0
2025-03-06 2025-03-04 1.694 0 +0
2025-03-05 2025-03-03 1.694 0 +0
2025-03-04 2025-02-28 1.757 0 +0
2025-03-03 2025-02-27 1.757 0 +0
2025-02-28 2025-02-26 1.757 0 +0
2025-02-27 2025-02-25 1.747 0 +0
2025-02-26 2025-02-24 1.747 0 +0
2025-02-25 2025-02-21 1.715 0 +0
2025-02-24 2025-02-20 1.705 0 +0
2025-02-21 2025-02-19 1.705 0 +0
2025-02-20 2025-02-18 1.705 0 +0
2025-02-19 2025-02-17 1.705 0 +0
2025-02-18 2025-02-14 1.705 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.736 0 +0
2025-02-13 2025-02-11 1.726 0 +0
2025-02-12 2025-02-10 1.726 0 +0
2025-02-11 2025-02-07 1.726 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.726 0 +0
2025-02-06 2025-02-04 1.736 0 +0
2025-02-05 2025-02-03 1.747 0 +0
2025-02-04 2025-01-28 1.767 0 +0
2025-02-03 2025-01-24 1.778 0 +0
2025-01-27 2025-01-23 1.841 0 +0
2025-01-24 2025-01-22 1.841 0 +0
2025-01-23 2025-01-21 1.841 0 +0
2025-01-22 2025-01-20 1.872 0 +0
2025-01-21 2025-01-17 1.872 0 +0
2025-01-20 2025-01-16 1.872 0 +0
2025-01-17 2025-01-15 1.882 0 +0
2025-01-16 2025-01-14 1.882 0 +0
2025-01-15 2025-01-13 1.882 0 +0
2025-01-14 2025-01-10 1.882 0 +0
2025-01-13 2025-01-09 1.893 0 +0
2025-01-10 2025-01-08 1.893 0 +0
2025-01-09 2025-01-07 1.893 0 +0
2025-01-08 2025-01-06 1.977 0 +0
2025-01-07 2025-01-03 1.977 0 +0
2025-01-06 2025-01-02 1.977 0 +0
2025-01-03 2024-12-31 1.977 0 +0
2025-01-02 2024-12-27 1.977 0 +0
2024-12-30 2024-12-24 1.977 0 +0
2024-12-27 2024-12-20 1.977 0 +0
2024-12-23 2024-12-19 1.914 0 +0
2024-12-20 2024-12-18 1.977 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.966 0 +0
2024-12-17 2024-12-13 1.924 0 +0
2024-12-16 2024-12-12 1.924 0 +0
2024-12-13 2024-12-11 1.977 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.966 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.966 0 +0
2024-12-04 2024-12-02 1.966 0 +0
2024-12-03 2024-11-29 1.914 0 +0
2024-12-02 2024-11-28 1.903 0 +0
2024-11-29 2024-11-27 1.945 0 +0
2024-11-28 2024-11-26 1.966 0 +0
2024-11-27 2024-11-25 1.935 0 +0
2024-11-26 2024-11-22 1.966 0 +0
2024-11-25 2024-11-21 1.987 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.935 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.987 0 +0
2024-11-18 2024-11-14 1.966 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.977 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.987 0 +0
2024-11-11 2024-11-07 1.987 0 +0
2024-11-08 2024-11-06 1.935 0 +0
2024-11-07 2024-11-05 2.008 0 +0
2024-11-06 2024-11-04 1.966 0 +0
2024-11-05 2024-11-01 1.966 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.966 0 +0
2024-10-31 2024-10-29 1.966 0 +0
2024-10-30 2024-10-28 1.966 0 +0
2024-10-29 2024-10-25 1.966 0 +0
2024-10-28 2024-10-24 1.966 0 +0
2024-10-25 2024-10-23 1.966 0 +0
2024-10-24 2024-10-22 1.966 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.977 0 +0
2024-10-17 2024-10-15 1.966 0 +0
2024-10-16 2024-10-14 1.966 0 +0
2024-10-15 2024-10-10 1.966 0 +0
2024-10-14 2024-10-09 1.966 0 +0
2024-10-10 2024-10-08 1.987 0 +0
2024-10-09 2024-10-07 1.987 0 +0
2024-10-08 2024-10-04 1.966 0 +0
2024-10-07 2024-10-03 2.008 0 +0
2024-10-04 2024-10-02 2.018 0 +0
2024-10-03 2024-09-30 1.966 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.914 0 +0
2024-09-27 2024-09-25 1.914 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.882 0 +0
2024-09-24 2024-09-20 1.882 0 +0
2024-09-23 2024-09-19 1.882 0 +0
2024-09-20 2024-09-17 1.882 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.862 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.915 0 +0
2024-09-11 2024-09-09 1.947 0 +0
2024-09-10 2024-09-05 1.915 0 +0
2024-09-09 2024-09-04 1.883 0 +0
2024-09-05 2024-09-03 1.893 0 +0
2024-09-04 2024-09-02 1.893 0 +0
2024-09-03 2024-08-30 1.979 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.968 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 1.968 0 +0
2024-08-20 2024-08-16 1.968 0 +0
2024-08-19 2024-08-15 1.968 0 +0
2024-08-16 2024-08-14 1.968 0 +0
2024-08-15 2024-08-13 1.968 0 +0
2024-08-14 2024-08-12 1.957 0 +0
2024-08-13 2024-08-09 2.010 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.223 0 +0
2024-08-05 2024-08-01 2.223 0 +0
2024-08-02 2024-07-31 2.223 0 +0
2024-08-01 2024-07-30 2.223 0 +0
2024-07-31 2024-07-29 2.223 0 +0
2024-07-30 2024-07-26 2.223 0 +0
2024-07-29 2024-07-25 2.223 0 +0
2024-07-26 2024-07-24 2.223 0 +0
2024-07-25 2024-07-23 2.223 0 +0
2024-07-24 2024-07-22 2.223 0 +0
2024-07-23 2024-07-19 2.223 0 +0
2024-07-22 2024-07-18 2.223 0 +0
2024-07-19 2024-07-17 2.223 0 +0
2024-07-18 2024-07-16 2.223 0 +0
2024-07-17 2024-07-15 2.223 0 +0
2024-07-16 2024-07-12 2.223 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.191 0 +0
2024-07-11 2024-07-09 2.191 0 +0
2024-07-10 2024-07-08 2.191 0 +0
2024-07-09 2024-07-05 2.191 0 +0
2024-07-08 2024-07-04 2.181 0 +0
2024-07-05 2024-07-03 2.181 0 +0
2024-07-04 2024-07-02 2.223 0 +0
2024-07-03 2024-06-28 2.223 0 +0
2024-07-02 2024-06-27 2.223 0 +0
2024-06-28 2024-06-26 2.223 0 +0
2024-06-27 2024-06-25 2.223 0 +0
2024-06-26 2024-06-24 2.223 0 +0
2024-06-25 2024-06-21 2.223 0 +0
2024-06-24 2024-06-20 2.170 0 +0
2024-06-21 2024-06-19 2.181 0 +0
2024-06-20 2024-06-18 2.276 0 +0
2024-06-19 2024-06-17 2.287 0 +0
2024-06-18 2024-06-14 2.244 0 +0
2024-06-17 2024-06-13 2.244 0 +0
2024-06-14 2024-06-12 2.298 0 +0
2024-06-13 2024-06-11 2.308 0 +0
2024-06-12 2024-06-07 2.308 0 +0
2024-06-11 2024-06-06 2.287 0 +0
2024-06-07 2024-06-05 2.244 0 +0
2024-06-06 2024-06-04 2.266 0 +0
2024-06-05 2024-06-03 2.308 0 +0
2024-06-04 2024-05-31 2.319 0 +0
2024-06-03 2024-05-30 2.244 0 +0
2024-05-31 2024-05-29 2.244 0 +0
2024-05-30 2024-05-28 2.418 0 +0
2024-05-29 2024-05-27 2.462 0 +0
2024-05-28 2024-05-24 2.584 0 +0
2024-05-27 2024-05-23 2.584 0 +0
2024-05-24 2024-05-22 2.584 0 +0
2024-05-23 2024-05-21 2.584 0 +0
2024-05-22 2024-05-20 2.539 0 +0
2024-05-21 2024-05-17 2.517 0 +0
2024-05-20 2024-05-16 2.517 0 +0
2024-05-17 2024-05-14 2.539 0 +0
2024-05-16 2024-05-13 2.484 0 +0
2024-05-14 2024-05-10 2.451 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.473 0 +0
2024-05-09 2024-05-07 2.451 0 +0
2024-05-08 2024-05-06 2.451 0 +0
2024-05-07 2024-05-03 2.396 0 +0
2024-05-06 2024-05-02 2.451 0 +0
2024-05-03 2024-04-30 2.407 0 +0
2024-05-02 2024-04-29 2.407 0 +0
2024-04-30 2024-04-26 2.407 0 +0
2024-04-29 2024-04-25 2.429 0 +0
2024-04-26 2024-04-24 2.429 0 +0
2024-04-25 2024-04-23 2.429 0 +0
2024-04-24 2024-04-22 2.407 0 +0
2024-04-23 2024-04-19 2.396 0 +0
2024-04-22 2024-04-18 2.418 0 +0
2024-04-19 2024-04-17 2.418 0 +0
2024-04-18 2024-04-16 2.418 0 +0
2024-04-17 2024-04-15 2.396 0 +0
2024-04-16 2024-04-12 2.407 0 +0
2024-04-15 2024-04-11 2.407 0 +0
2024-04-12 2024-04-10 2.418 0 +0
2024-04-11 2024-04-09 2.418 0 +0
2024-04-10 2024-04-08 2.418 0 +0
2024-04-09 2024-04-05 2.418 0 +0
2024-04-08 2024-04-03 2.418 0 +0
2024-04-05 2024-04-02 2.418 0 +0
2024-04-03 2024-03-28 2.407 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.396 0 +0
2024-03-27 2024-03-25 2.418 0 +0
2024-03-26 2024-03-22 2.429 0 +0
2024-03-25 2024-03-21 2.738 0 +0
2024-03-22 2024-03-20 2.705 0 +0
2024-03-21 2024-03-19 2.683 0 +0
2024-03-20 2024-03-18 2.727 0 +0
2024-03-19 2024-03-15 2.760 0 +0
2024-03-18 2024-03-14 2.760 0 +0
2024-03-15 2024-03-13 2.837 0 +0
2024-03-14 2024-03-12 2.782 0 +0
2024-03-13 2024-03-11 2.782 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.760 0 +0
2024-03-08 2024-03-06 2.760 0 +0
2024-03-07 2024-03-05 2.782 0 +0
2024-03-06 2024-03-04 2.771 0 +0
2024-03-05 2024-03-01 2.771 0 +0
2024-03-04 2024-02-29 2.804 0 +0
2024-03-01 2024-02-28 2.694 0 +0
2024-02-29 2024-02-27 2.705 0 +0
2024-02-28 2024-02-26 2.705 0 +0
2024-02-27 2024-02-23 2.804 0 +0
2024-02-26 2024-02-22 2.804 0 +0
2024-02-23 2024-02-21 2.760 0 +0
2024-02-22 2024-02-20 2.760 0 +0
2024-02-21 2024-02-19 2.782 0 +0
2024-02-20 2024-02-16 2.782 0 +0
2024-02-19 2024-02-15 2.782 0 +0
2024-02-16 2024-02-14 2.815 0 +0
2024-02-15 2024-02-09 2.815 0 +0
2024-02-14 2024-02-07 2.771 0 +0
2024-02-08 2024-02-06 2.771 0 +0
2024-02-07 2024-02-05 2.771 0 +0
2024-02-06 2024-02-02 2.771 0 +0
2024-02-05 2024-02-01 2.771 0 +0
2024-02-02 2024-01-31 2.771 0 +0
2024-02-01 2024-01-30 2.771 0 +0
2024-01-31 2024-01-29 2.804 0 +0
2024-01-30 2024-01-26 2.804 0 +0
2024-01-29 2024-01-25 2.782 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.860 0 +0
2024-01-24 2024-01-22 2.860 0 +0
2024-01-23 2024-01-19 2.760 0 +0
2024-01-22 2024-01-18 2.849 0 +0
2024-01-19 2024-01-17 2.804 0 +0
2024-01-18 2024-01-16 2.970 0 +0
2024-01-17 2024-01-15 2.970 0 +0
2024-01-16 2024-01-12 2.981 0 +0
2024-01-15 2024-01-11 2.981 0 +0
2024-01-12 2024-01-10 2.981 0 +0
2024-01-11 2024-01-09 3.003 0 +0
2024-01-10 2024-01-08 3.158 0 +0
2024-01-09 2024-01-05 3.069 0 +0
2024-01-08 2024-01-04 3.069 0 +0
2024-01-05 2024-01-03 3.025 0 +0
2024-01-04 2024-01-02 3.025 0 +0
2024-01-03 2023-12-29 3.025 0 +0
2024-01-02 2023-12-28 3.169 0 +0
2023-12-29 2023-12-27 3.169 0 +0
2023-12-28 2023-12-22 3.169 0 +0
2023-12-27 2023-12-21 3.169 0 +0
2023-12-22 2023-12-20 3.169 0 +0
2023-12-21 2023-12-19 3.169 0 +0
2023-12-20 2023-12-18 3.180 0 +0
2023-12-19 2023-12-15 3.169 0 +0
2023-12-18 2023-12-14 3.080 0 +0
2023-12-15 2023-12-13 3.014 0 +0
2023-12-14 2023-12-12 3.014 0 +0
2023-12-13 2023-12-11 3.014 0 +0
2023-12-12 2023-12-08 3.014 0 +0
2023-12-11 2023-12-07 3.014 0 +0
2023-12-08 2023-12-06 3.014 0 +0
2023-12-07 2023-12-05 3.014 0 +0
2023-12-06 2023-12-04 3.014 0 +0
2023-12-05 2023-12-01 3.014 0 +0
2023-12-04 2023-11-30 3.014 0 +0
2023-12-01 2023-11-29 3.025 0 +0
2023-11-30 2023-11-28 3.058 0 +0
2023-11-29 2023-11-27 3.058 0 +0
2023-11-28 2023-11-24 3.125 0 +0
2023-11-27 2023-11-23 3.102 0 +0
2023-11-24 2023-11-22 3.102 0 +0
2023-11-23 2023-11-21 3.091 0 +0
2023-11-22 2023-11-20 3.091 0 +0
2023-11-21 2023-11-17 3.091 0 +0
2023-11-20 2023-11-16 3.091 0 +0
2023-11-17 2023-11-15 3.091 0 +0
2023-11-16 2023-11-14 3.080 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.080 0 +0
2023-11-13 2023-11-09 3.158 0 +0
2023-11-10 2023-11-08 3.158 0 +0
2023-11-09 2023-11-07 3.113 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.147 0 +0
2023-11-06 2023-11-02 3.147 0 +0
2023-11-03 2023-11-01 3.169 0 +0
2023-11-02 2023-10-31 3.191 0 +0
2023-11-01 2023-10-30 3.191 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.147 0 +0
2023-10-27 2023-10-25 3.180 0 +0
2023-10-26 2023-10-24 3.180 0 +0
2023-10-25 2023-10-20 3.246 0 +0
2023-10-24 2023-10-19 3.246 0 +0
2023-10-20 2023-10-18 3.246 0 +0
2023-10-19 2023-10-17 3.246 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.246 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.290 0 +0
2023-10-12 2023-10-10 3.367 0 +0
2023-10-11 2023-10-09 3.312 0 +0
2023-10-10 2023-10-06 3.301 0 +0
2023-10-09 2023-10-05 3.301 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.356 0 +0
2023-10-04 2023-09-29 3.356 0 +0
2023-10-03 2023-09-28 3.279 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.312 0 +0
2023-09-27 2023-09-25 3.378 0 +0
2023-09-26 2023-09-22 3.378 0 +0
2023-09-25 2023-09-21 3.367 0 +0
2023-09-22 2023-09-20 3.367 0 +0
2023-09-21 2023-09-19 3.367 0 +0
2023-09-20 2023-09-18 3.367 0 +0
2023-09-19 2023-09-15 3.367 0 +0
2023-09-18 2023-09-14 3.345 0 +0
2023-09-15 2023-09-13 3.435 0 +0
2023-09-14 2023-09-12 3.525 0 +0
2023-09-13 2023-09-11 3.604 0 +0
2023-09-12 2023-09-07 3.762 0 +0
2023-09-11 2023-09-06 3.762 0 +0
2023-09-07 2023-09-05 3.762 0 +0
2023-09-06 2023-09-04 3.762 0 +0
2023-09-05 2023-08-31 3.829 0 +0
2023-09-04 2023-08-30 3.829 0 +0
2023-08-31 2023-08-29 3.829 0 +0
2023-08-30 2023-08-28 3.615 0 +0
2023-08-29 2023-08-25 3.615 0 +0
2023-08-28 2023-08-24 3.615 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.615 0 +0
2023-08-23 2023-08-21 3.615 0 +0
2023-08-22 2023-08-18 3.626 0 +0
2023-08-21 2023-08-17 3.626 0 +0
2023-08-18 2023-08-16 3.626 0 +0
2023-08-17 2023-08-15 3.649 0 +0
2023-08-16 2023-08-14 3.649 0 +0
2023-08-15 2023-08-11 3.672 0 +0
2023-08-14 2023-08-10 3.683 0 +0
2023-08-11 2023-08-09 3.683 0 +0
2023-08-10 2023-08-08 3.683 0 +0
2023-08-09 2023-08-07 3.717 0 +0
2023-08-08 2023-08-04 3.717 0 +0
2023-08-07 2023-08-03 3.717 0 +0
2023-08-04 2023-08-02 3.683 0 +0
2023-08-03 2023-08-01 3.762 0 +0
2023-08-02 2023-07-31 3.762 0 +0
2023-08-01 2023-07-28 3.762 0 +0
2023-07-31 2023-07-27 3.717 0 +0
2023-07-28 2023-07-26 3.683 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.694 0 +0
2023-07-25 2023-07-21 3.694 0 +0
2023-07-24 2023-07-20 3.694 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.739 0 +0
2023-07-19 2023-07-14 3.739 0 +0
2023-07-18 2023-07-13 3.728 0 +0
2023-07-14 2023-07-12 3.728 0 +0
2023-07-13 2023-07-11 3.739 0 +0
2023-07-12 2023-07-10 3.728 0 +0
2023-07-11 2023-07-07 3.728 0 +0
2023-07-10 2023-07-06 3.728 0 +0
2023-07-07 2023-07-05 3.728 0 +0
2023-07-06 2023-07-04 3.728 0 +0
2023-07-05 2023-07-03 3.728 0 +0
2023-07-04 2023-06-30 3.728 0 +0
2023-07-03 2023-06-29 3.705 0 +0
2023-06-30 2023-06-28 3.705 0 +0
2023-06-29 2023-06-27 3.705 0 +0
2023-06-28 2023-06-26 3.694 0 +0
2023-06-27 2023-06-23 3.773 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 3.660 0 +0
2023-06-21 2023-06-19 3.818 0 +0
2023-06-20 2023-06-16 3.818 0 +0
2023-06-19 2023-06-15 3.773 0 +0
2023-06-16 2023-06-14 3.807 0 +0
2023-06-15 2023-06-13 3.705 0 +0
2023-06-14 2023-06-12 3.672 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.660 0 +0
2023-06-09 2023-06-07 3.660 0 +0
2023-06-08 2023-06-06 3.660 0 +0
2023-06-07 2023-06-05 3.728 0 +0
2023-06-06 2023-06-02 3.717 0 +0
2023-06-05 2023-06-01 3.660 0 +0
2023-06-02 2023-05-31 3.717 0 +0
2023-06-01 2023-05-30 3.694 0 +0
2023-05-31 2023-05-29 3.694 0 +0
2023-05-30 2023-05-25 4.182 0 +0
2023-05-29 2023-05-24 4.074 0 +0
2023-05-25 2023-05-23 4.110 0 +0
2023-05-24 2023-05-22 4.134 0 +0
2023-05-23 2023-05-19 4.122 0 +0
2023-05-22 2023-05-18 4.158 0 +0
2023-05-19 2023-05-17 4.158 0 +0
2023-05-18 2023-05-16 4.242 0 +0
2023-05-17 2023-05-15 4.134 0 +0
2023-05-16 2023-05-12 4.122 0 +0
2023-05-15 2023-05-11 4.098 0 +0
2023-05-12 2023-05-10 4.122 0 +0
2023-05-11 2023-05-09 4.122 0 +0
2023-05-10 2023-05-08 4.122 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.134 0 +0
2023-05-05 2023-05-03 4.182 0 +0
2023-05-04 2023-05-02 4.182 0 +0
2023-05-03 2023-04-28 4.182 0 +0
2023-05-02 2023-04-27 4.122 0 +0
2023-04-28 2023-04-26 4.134 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.134 0 +0
2023-04-25 2023-04-21 4.134 0 +0
2023-04-24 2023-04-20 4.194 0 +0
2023-04-21 2023-04-19 4.098 0 +0
2023-04-20 2023-04-18 4.098 0 +0
2023-04-19 2023-04-17 4.134 0 +0
2023-04-18 2023-04-14 4.146 0 +0
2023-04-17 2023-04-13 4.242 0 +0
2023-04-14 2023-04-12 4.242 0 +0
2023-04-13 2023-04-11 4.266 0 +0
2023-04-12 2023-04-06 4.170 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.122 0 +0
2023-04-04 2023-03-31 4.122 0 +0
2023-04-03 2023-03-30 4.122 0 +0
2023-03-31 2023-03-29 4.206 0 +0
2023-03-30 2023-03-28 4.194 0 +0
2023-03-29 2023-03-27 4.194 0 +0
2023-03-28 2023-03-24 4.206 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.170 0 +0
2023-03-23 2023-03-21 4.194 0 +0
2023-03-22 2023-03-20 4.194 0 +0
2023-03-21 2023-03-17 4.194 0 +0
2023-03-20 2023-03-16 4.218 0 +0
2023-03-17 2023-03-15 4.218 0 +0
2023-03-16 2023-03-14 4.218 0 +0
2023-03-15 2023-03-13 4.242 0 +0
2023-03-14 2023-03-10 4.254 0 +0
2023-03-13 2023-03-09 4.314 0 +0
2023-03-10 2023-03-08 4.302 0 +0
2023-03-09 2023-03-07 4.266 0 +0
2023-03-08 2023-03-06 4.266 0 +0
2023-03-07 2023-03-03 4.266 0 +0
2023-03-06 2023-03-02 4.266 0 +0
2023-03-03 2023-03-01 4.302 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.302 0 +0
2023-02-28 2023-02-24 4.326 0 +0
2023-02-27 2023-02-23 4.362 0 +0
2023-02-24 2023-02-22 4.302 0 +0
2023-02-23 2023-02-21 4.278 0 +0
2023-02-22 2023-02-20 4.266 0 +0
2023-02-21 2023-02-17 4.278 0 +0
2023-02-20 2023-02-16 4.278 0 +0
2023-02-17 2023-02-15 4.278 0 +0
2023-02-16 2023-02-14 4.278 0 +0
2023-02-15 2023-02-13 4.290 0 +0
2023-02-14 2023-02-10 4.290 0 +0
2023-02-13 2023-02-09 4.290 0 +0
2023-02-10 2023-02-08 4.314 0 +0
2023-02-09 2023-02-07 4.302 0 +0
2023-02-08 2023-02-06 4.398 0 +0
2023-02-07 2023-02-03 4.410 0 +0
2023-02-06 2023-02-02 4.410 0 +0
2023-02-03 2023-02-01 4.410 0 +0
2023-02-02 2023-01-31 4.350 0 +0
2023-02-01 2023-01-30 4.410 0 +0
2023-01-31 2023-01-27 4.506 0 +0
2023-01-30 2023-01-26 4.422 0 +0
2023-01-27 2023-01-20 4.386 0 +0
2023-01-26 2023-01-19 4.326 0 +0
2023-01-20 2023-01-18 4.326 0 +0
2023-01-19 2023-01-17 4.314 0 +0
2023-01-18 2023-01-16 4.314 0 +0
2023-01-17 2023-01-13 4.314 0 +0
2023-01-16 2023-01-12 4.302 0 +0
2023-01-13 2023-01-11 4.266 0 +0
2023-01-12 2023-01-10 4.314 0 +0
2023-01-11 2023-01-09 4.314 0 +0
2023-01-10 2023-01-06 4.314 0 +0
2023-01-09 2023-01-05 4.314 0 +0
2023-01-06 2023-01-04 4.302 0 +0
2023-01-05 2023-01-03 4.194 0 +0
2023-01-04 2022-12-30 4.194 0 +0
2023-01-03 2022-12-29 4.206 0 +0
2022-12-30 2022-12-28 4.206 0 +0
2022-12-29 2022-12-23 4.194 0 +0
2022-12-28 2022-12-22 4.218 0 +0
2022-12-23 2022-12-21 4.194 0 +0
2022-12-22 2022-12-20 4.242 0 +0
2022-12-21 2022-12-19 4.254 0 +0
2022-12-20 2022-12-16 4.266 0 +0
2022-12-19 2022-12-15 4.266 0 +0
2022-12-16 2022-12-14 4.266 0 +0
2022-12-15 2022-12-13 4.266 0 +0
2022-12-14 2022-12-12 4.302 0 +0
2022-12-13 2022-12-09 4.302 0 +0
2022-12-12 2022-12-08 4.182 0 +0
2022-12-09 2022-12-07 4.182 0 +0
2022-12-08 2022-12-06 4.170 0 +0
2022-12-07 2022-12-05 4.242 0 +0
2022-12-06 2022-12-02 4.242 0 +0
2022-12-05 2022-12-01 4.254 0 +0
2022-12-02 2022-11-30 4.146 0 +0
2022-12-01 2022-11-29 4.146 0 +0
2022-11-30 2022-11-28 4.146 0 +0
2022-11-29 2022-11-25 4.146 0 +0
2022-11-28 2022-11-24 4.194 0 +0
2022-11-25 2022-11-23 4.194 0 +0
2022-11-24 2022-11-22 4.194 0 +0
2022-11-23 2022-11-21 4.194 0 +0
2022-11-22 2022-11-18 4.194 0 +0
2022-11-21 2022-11-17 4.194 0 +0
2022-11-18 2022-11-16 4.194 0 +0
2022-11-17 2022-11-15 4.194 0 +0
2022-11-16 2022-11-14 4.074 0 +0
2022-11-15 2022-11-11 4.074 0 +0
2022-11-14 2022-11-10 4.146 0 +0
2022-11-11 2022-11-09 4.146 0 +0
2022-11-10 2022-11-08 4.146 0 +0
2022-11-09 2022-11-07 4.146 0 +0
2022-11-08 2022-11-04 4.146 0 +0
2022-11-07 2022-11-03 4.182 0 +0
2022-11-04 2022-11-02 4.182 0 +0
2022-11-03 2022-11-01 4.182 0 +0
2022-11-02 2022-10-31 4.182 0 +0
2022-11-01 2022-10-28 4.194 0 +0
2022-10-31 2022-10-27 4.074 0 +0
2022-10-28 2022-10-26 4.158 0 +0
2022-10-27 2022-10-25 4.158 0 +0
2022-10-26 2022-10-24 4.050 0 +0
2022-10-25 2022-10-21 4.182 0 +0
2022-10-24 2022-10-20 4.182 0 +0
2022-10-21 2022-10-19 4.194 0 +0
2022-10-20 2022-10-18 4.194 0 +0
2022-10-19 2022-10-17 4.134 0 +0
2022-10-18 2022-10-14 4.134 0 +0
2022-10-17 2022-10-13 4.158 0 +0
2022-10-14 2022-10-12 4.158 0 +0
2022-10-13 2022-10-11 4.194 0 +0
2022-10-12 2022-10-10 4.218 0 +0
2022-10-11 2022-10-07 4.350 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.266 0 +0
2022-10-06 2022-10-03 4.254 0 +0
2022-10-05 2022-09-30 4.314 0 +0
2022-10-03 2022-09-29 4.338 0 +0
2022-09-30 2022-09-28 4.410 0 +0
2022-09-29 2022-09-27 4.446 0 +0
2022-09-28 2022-09-26 4.554 0 +0
2022-09-27 2022-09-23 4.781 0 +0
2022-09-26 2022-09-22 4.614 0 +0
2022-09-23 2022-09-21 4.554 0 +0
2022-09-22 2022-09-20 4.554 0 +0
2022-09-21 2022-09-19 4.554 0 +0
2022-09-20 2022-09-16 4.854 0 +0
2022-09-19 2022-09-15 4.927 0 +0
2022-09-16 2022-09-14 4.635 0 +0
2022-09-15 2022-09-13 4.635 0 +0
2022-09-14 2022-09-09 4.806 0 +0
2022-09-13 2022-09-08 4.806 0 +0
2022-09-09 2022-09-07 4.867 0 +0
2022-09-08 2022-09-06 4.867 0 +0
2022-09-07 2022-09-05 4.867 0 +0
2022-09-06 2022-09-02 4.867 0 +0
2022-09-05 2022-09-01 4.927 0 +0
2022-09-02 2022-08-31 4.721 0 +0
2022-09-01 2022-08-30 4.684 0 +0
2022-08-31 2022-08-29 4.672 0 +0
2022-08-30 2022-08-26 4.672 0 +0
2022-08-29 2022-08-25 4.660 0 +0
2022-08-26 2022-08-24 4.660 0 +0
2022-08-25 2022-08-23 4.660 0 +0
2022-08-24 2022-08-22 4.696 0 +0
2022-08-23 2022-08-19 5.110 0 +0
2022-08-22 2022-08-18 5.110 0 +0
2022-08-19 2022-08-17 5.110 0 +0
2022-08-18 2022-08-16 4.806 0 +0
2022-08-17 2022-08-15 4.806 0 +0
2022-08-16 2022-08-12 4.806 0 +0
2022-08-15 2022-08-11 4.684 0 +0
2022-08-12 2022-08-10 4.587 0 +0
2022-08-11 2022-08-09 4.587 0 +0
2022-08-10 2022-08-08 4.623 0 +0
2022-08-09 2022-08-05 4.623 0 +0
2022-08-08 2022-08-04 4.623 0 +0
2022-08-05 2022-08-03 4.623 0 +0
2022-08-04 2022-08-02 4.623 0 +0
2022-08-03 2022-08-01 4.745 0 +0
2022-08-02 2022-07-29 4.806 0 +0
2022-08-01 2022-07-28 4.806 0 +0
2022-07-29 2022-07-27 4.806 0 +0
2022-07-28 2022-07-26 4.964 0 +0
2022-07-27 2022-07-25 4.745 0 +0
2022-07-26 2022-07-22 4.745 0 +0
2022-07-25 2022-07-21 4.745 0 +0
2022-07-22 2022-07-20 4.745 0 +0
2022-07-21 2022-07-19 4.867 0 +0
2022-07-20 2022-07-18 4.867 0 +0
2022-07-19 2022-07-15 4.867 0 +0
2022-07-18 2022-07-14 4.867 0 +0
2022-07-15 2022-07-13 4.867 0 +0
2022-07-14 2022-07-12 4.867 0 +0
2022-07-13 2022-07-11 4.867 0 +0
2022-07-12 2022-07-08 4.976 0 +0
2022-07-11 2022-07-07 4.940 0 +0
2022-07-08 2022-07-06 4.940 0 +0
2022-07-07 2022-07-05 4.940 0 +0
2022-07-06 2022-07-04 4.964 0 +0
2022-07-05 2022-06-30 4.903 0 +0
2022-07-04 2022-06-29 4.903 0 +0
2022-06-30 2022-06-28 4.903 0 +0
2022-06-29 2022-06-27 4.903 0 +0
2022-06-28 2022-06-24 4.903 0 +0
2022-06-27 2022-06-23 4.806 0 +0
2022-06-24 2022-06-22 4.879 0 +0
2022-06-23 2022-06-21 4.879 0 +0
2022-06-22 2022-06-20 4.806 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.806 0 +0
2022-06-17 2022-06-15 4.806 0 +0
2022-06-16 2022-06-14 4.806 0 +0
2022-06-15 2022-06-13 4.806 0 +0
2022-06-14 2022-06-10 4.806 0 +0
2022-06-13 2022-06-09 4.806 0 +0
2022-06-10 2022-06-08 4.745 0 +0
2022-06-09 2022-06-07 4.757 0 +0
2022-06-08 2022-06-06 4.867 0 +0
2022-06-07 2022-06-02 4.891 0 +0
2022-06-06 2022-06-01 5.342 0 +0
2022-06-02 2022-05-31 5.253 0 +0
2022-06-01 2022-05-30 5.201 0 +0
2022-05-31 2022-05-27 5.189 0 +0
2022-05-30 2022-05-26 5.176 0 +0
2022-05-27 2022-05-25 5.176 0 +0
2022-05-26 2022-05-24 5.176 0 +0
2022-05-25 2022-05-23 5.176 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.189 0 +0
2022-05-20 2022-05-18 5.253 0 +0
2022-05-19 2022-05-17 5.189 0 +0
2022-05-18 2022-05-16 5.176 0 +0
2022-05-17 2022-05-13 5.176 0 +0
2022-05-16 2022-05-12 5.201 0 +0
2022-05-13 2022-05-11 5.201 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.278 0 +0
2022-05-10 2022-05-05 5.381 0 +0
2022-05-06 2022-05-04 5.471 0 +0
2022-05-05 2022-05-03 5.471 0 +0
2022-05-04 2022-04-29 5.355 0 +0
2022-05-03 2022-04-28 5.304 0 +0
2022-04-29 2022-04-27 5.368 0 +0
2022-04-28 2022-04-26 5.368 0 +0
2022-04-27 2022-04-25 5.368 0 +0
2022-04-26 2022-04-22 5.381 0 +0
2022-04-25 2022-04-21 5.381 0 +0
2022-04-22 2022-04-20 5.458 0 +0
2022-04-21 2022-04-19 5.458 0 +0
2022-04-20 2022-04-14 5.458 0 +0
2022-04-19 2022-04-13 5.381 0 +0
2022-04-14 2022-04-12 5.291 0 +0
2022-04-13 2022-04-11 5.291 0 +0
2022-04-12 2022-04-08 5.291 0 +0
2022-04-11 2022-04-07 5.445 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.445 0 +0
2022-04-06 2022-04-01 5.368 0 +0
2022-04-04 2022-03-31 5.381 0 +0
2022-04-01 2022-03-30 5.445 0 +0
2022-03-31 2022-03-29 5.445 0 +0
2022-03-30 2022-03-28 5.445 0 +0
2022-03-29 2022-03-25 5.445 0 +0
2022-03-28 2022-03-24 5.381 0 +0
2022-03-25 2022-03-23 5.381 0 +0
2022-03-24 2022-03-22 5.381 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.304 0 +0
2022-03-21 2022-03-17 5.445 0 +0
2022-03-18 2022-03-16 5.137 0 +0
2022-03-17 2022-03-15 5.137 0 +0
2022-03-16 2022-03-14 5.304 0 +0
2022-03-15 2022-03-11 5.304 0 +0
2022-03-14 2022-03-10 5.253 0 +0
2022-03-11 2022-03-09 5.253 0 +0
2022-03-10 2022-03-08 5.201 0 +0
2022-03-09 2022-03-07 5.201 0 +0
2022-03-08 2022-03-04 5.381 0 +0
2022-03-07 2022-03-03 5.381 0 +0
2022-03-04 2022-03-02 5.381 0 +0
2022-03-03 2022-03-01 5.330 0 +0
2022-03-02 2022-02-28 5.342 0 +0
2022-03-01 2022-02-25 5.317 0 +0
2022-02-28 2022-02-24 5.317 0 +0
2022-02-25 2022-02-23 5.509 0 +0
2022-02-24 2022-02-22 5.509 0 +0
2022-02-23 2022-02-21 5.611 0 +0
2022-02-22 2022-02-18 5.611 0 +0
2022-02-21 2022-02-17 5.611 0 +0
2022-02-18 2022-02-16 5.611 0 +0
2022-02-17 2022-02-15 5.611 0 +0
2022-02-16 2022-02-14 5.611 0 +0
2022-02-15 2022-02-11 5.611 0 +0
2022-02-14 2022-02-10 5.611 0 +0
2022-02-11 2022-02-09 5.611 0 +0
2022-02-10 2022-02-08 5.445 0 +0
2022-02-09 2022-02-07 5.701 0 +0
2022-02-08 2022-02-04 5.701 0 +0
2022-02-07 2022-01-31 5.701 0 +0
2022-02-04 2022-01-27 5.663 0 +0
2022-01-28 2022-01-26 5.663 0 +0
2022-01-27 2022-01-25 5.458 0 +0
2022-01-26 2022-01-24 5.394 0 +0
2022-01-25 2022-01-21 5.624 0 +0
2022-01-24 2022-01-20 5.624 0 +0
2022-01-21 2022-01-19 5.509 0 +0
2022-01-20 2022-01-18 5.445 0 +0
2022-01-19 2022-01-17 5.586 0 +0
2022-01-18 2022-01-14 5.611 0 +0
2022-01-17 2022-01-13 5.611 0 +0
2022-01-14 2022-01-12 5.637 0 +0
2022-01-13 2022-01-11 5.368 0 +0
2022-01-12 2022-01-10 5.611 0 +0
2022-01-11 2022-01-07 5.624 0 +0
2022-01-10 2022-01-06 5.624 0 +0
2022-01-07 2022-01-05 5.624 0 +0
2022-01-06 2022-01-04 5.419 0 +0
2022-01-05 2022-01-03 5.419 0 +0
2022-01-04 2021-12-31 5.419 0 +0
2022-01-03 2021-12-29 5.317 0 +0
2021-12-30 2021-12-28 5.381 0 +0
2021-12-29 2021-12-24 5.381 0 +0
2021-12-28 2021-12-22 5.381 0 +0
2021-12-23 2021-12-21 5.381 0 +0
2021-12-22 2021-12-20 5.381 0 +0
2021-12-21 2021-12-17 5.381 0 +0
2021-12-20 2021-12-16 5.381 0 +0
2021-12-17 2021-12-15 5.381 0 +0
2021-12-16 2021-12-14 5.381 0 +0
2021-12-15 2021-12-13 5.381 0 +0
2021-12-14 2021-12-10 5.381 0 +0
2021-12-13 2021-12-09 5.381 0 +0
2021-12-10 2021-12-08 5.381 0 +0
2021-12-09 2021-12-07 5.509 0 +0
2021-12-08 2021-12-06 5.752 0 +0
2021-12-07 2021-12-03 5.445 0 +0
2021-12-06 2021-12-02 5.381 0 +0
2021-12-03 2021-12-01 5.381 0 +0
2021-12-02 2021-11-30 5.445 0 +0
2021-12-01 2021-11-29 5.458 0 +0
2021-11-30 2021-11-26 5.701 0 +0
2021-11-29 2021-11-25 5.727 0 +0
2021-11-26 2021-11-24 5.740 0 +0
2021-11-25 2021-11-23 5.765 0 +0
2021-11-24 2021-11-22 5.765 0 +0
2021-11-23 2021-11-19 5.765 0 +0
2021-11-22 2021-11-18 5.765 0 +0
2021-11-19 2021-11-17 5.637 0 +0
2021-11-18 2021-11-16 5.637 0 +0
2021-11-17 2021-11-15 5.637 0 +0
2021-11-16 2021-11-12 5.637 0 +0
2021-11-15 2021-11-11 5.637 0 +0
2021-11-12 2021-11-10 5.471 0 +0
2021-11-11 2021-11-09 5.471 0 +0
2021-11-10 2021-11-08 5.471 0 +0
2021-11-09 2021-11-05 5.471 0 +0
2021-11-08 2021-11-04 5.483 0 +0
2021-11-05 2021-11-03 5.483 0 +0
2021-11-04 2021-11-02 5.496 0 +0
2021-11-03 2021-11-01 5.740 0 +0
2021-11-02 2021-10-29 5.445 0 +0
2021-11-01 2021-10-28 5.535 0 +0
2021-10-29 2021-10-27 5.535 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.535 0 +0
2021-10-25 2021-10-21 5.471 0 +0
2021-10-22 2021-10-20 5.573 0 +0
2021-10-21 2021-10-19 5.547 0 +0
2021-10-20 2021-10-18 5.330 0 +0
2021-10-19 2021-10-15 5.445 0 +0
2021-10-18 2021-10-12 5.381 0 +0
2021-10-15 2021-10-11 5.304 0 +0
2021-10-12 2021-10-08 5.304 0 +0
2021-10-11 2021-10-07 5.304 0 +0
2021-10-08 2021-10-06 5.253 0 +0
2021-10-07 2021-10-05 5.368 0 +0
2021-10-06 2021-10-04 5.381 0 +0
2021-10-05 2021-09-30 5.381 0 +0
2021-10-04 2021-09-29 5.381 0 +0
2021-09-30 2021-09-28 5.406 0 +0
2021-09-29 2021-09-27 5.381 0 +0
2021-09-28 2021-09-24 5.496 0 +0
2021-09-27 2021-09-23 5.496 0 +0
2021-09-24 2021-09-21 5.509 0 +0
2021-09-23 2021-09-20 5.163 0 +0
2021-09-21 2021-09-17 5.496 0 +0
2021-09-20 2021-09-16 5.496 0 +0
2021-09-17 2021-09-15 5.496 0 +0
2021-09-16 2021-09-14 5.496 0 +0
2021-09-15 2021-09-13 5.651 0 +0
2021-09-14 2021-09-10 5.703 0 +0
2021-09-13 2021-09-09 5.690 0 +0
2021-09-10 2021-09-08 5.690 0 +0
2021-09-09 2021-09-07 5.690 0 +0
2021-09-08 2021-09-06 5.703 0 +0
2021-09-07 2021-09-03 5.651 0 +0
2021-09-06 2021-09-02 5.651 0 +0
2021-09-03 2021-09-01 5.638 0 +0
2021-09-02 2021-08-31 5.690 0 +0
2021-09-01 2021-08-30 5.690 0 +0
2021-08-31 2021-08-27 5.716 0 +0
2021-08-30 2021-08-26 5.716 0 +0
2021-08-27 2021-08-25 5.716 0 +0
2021-08-26 2021-08-24 5.716 0 +0
2021-08-25 2021-08-23 5.716 0 +0
2021-08-24 2021-08-20 5.690 0 +0
2021-08-23 2021-08-19 5.716 0 +0
2021-08-20 2021-08-18 5.716 0 +0
2021-08-19 2021-08-17 5.716 0 +0
2021-08-18 2021-08-16 5.781 0 +0
2021-08-17 2021-08-13 5.781 0 +0
2021-08-16 2021-08-12 5.885 0 +0
2021-08-13 2021-08-11 5.976 0 +0
2021-08-12 2021-08-10 5.768 0 +0
2021-08-11 2021-08-09 5.820 0 +0
2021-08-10 2021-08-06 5.820 0 +0
2021-08-09 2021-08-05 5.820 0 +0
2021-08-06 2021-08-04 5.820 0 +0
2021-08-05 2021-08-03 5.820 0 +0
2021-08-04 2021-08-02 5.820 0 +0
2021-08-03 2021-07-30 5.820 0 +0
2021-08-02 2021-07-29 5.820 0 +0
2021-07-30 2021-07-28 5.820 0 +0
2021-07-29 2021-07-27 5.820 0 +0
2021-07-28 2021-07-26 5.807 0 +0
2021-07-27 2021-07-23 5.755 0 +0
2021-07-26 2021-07-22 5.742 0 +0
2021-07-23 2021-07-21 5.846 0 +0
2021-07-22 2021-07-20 5.950 0 +0
2021-07-21 2021-07-19 5.950 0 +0
2021-07-20 2021-07-16 5.872 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.950 0 +0
2021-07-15 2021-07-13 5.950 0 +0
2021-07-14 2021-07-12 5.950 0 +0
2021-07-13 2021-07-09 5.950 0 +0
2021-07-12 2021-07-08 5.872 0 +0
2021-07-09 2021-07-07 5.976 0 +0
2021-07-08 2021-07-06 5.950 0 +0
2021-07-07 2021-07-05 5.976 0 +0
2021-07-06 2021-07-02 6.041 0 +0
2021-07-05 2021-06-30 6.041 0 +0
2021-07-02 2021-06-29 6.171 0 +0
2021-06-30 2021-06-28 5.937 0 +0
2021-06-29 2021-06-25 6.119 0 +0
2021-06-28 2021-06-24 6.106 0 +0
2021-06-25 2021-06-23 6.080 0 +0
2021-06-24 2021-06-22 6.106 0 +0
2021-06-23 2021-06-21 6.106 0 +0
2021-06-22 2021-06-18 6.171 0 +0
2021-06-21 2021-06-17 6.106 0 +0
2021-06-18 2021-06-16 6.106 0 +0
2021-06-17 2021-06-15 6.184 0 +0
2021-06-16 2021-06-11 6.184 0 +0
2021-06-15 2021-06-10 6.223 0 +0
2021-06-11 2021-06-09 6.093 0 +0
2021-06-10 2021-06-08 6.093 0 +0
2021-06-09 2021-06-07 6.158 0 +0
2021-06-08 2021-06-04 6.041 0 +0
2021-06-07 2021-06-03 6.417 0 +0
2021-06-04 2021-06-02 6.458 0 +0
2021-06-03 2021-06-01 6.390 0 +0
2021-06-02 2021-05-31 6.431 0 +0
2021-06-01 2021-05-28 6.363 0 +0
2021-05-31 2021-05-27 6.363 0 +0
2021-05-28 2021-05-26 6.363 0 +0
2021-05-27 2021-05-25 6.200 0 +0
2021-05-26 2021-05-24 6.213 0 +0
2021-05-25 2021-05-21 6.390 0 +0
2021-05-24 2021-05-20 6.553 0 +0
2021-05-21 2021-05-18 6.186 0 +0
2021-05-20 2021-05-17 6.186 0 +0
2021-05-18 2021-05-14 6.186 0 +0
2021-05-17 2021-05-13 6.186 0 +0
2021-05-14 2021-05-12 6.118 0 +0
2021-05-13 2021-05-11 6.172 0 +0
2021-05-12 2021-05-10 6.200 0 +0
2021-05-11 2021-05-07 6.254 0 +0
2021-05-10 2021-05-06 6.118 0 +0
2021-05-07 2021-05-05 6.050 0 +0
2021-05-06 2021-05-04 6.213 0 +0
2021-05-05 2021-05-03 6.227 0 +0
2021-05-04 2021-04-30 6.227 0 +0
2021-05-03 2021-04-29 6.050 0 +0
2021-04-30 2021-04-28 6.009 0 +0
2021-04-29 2021-04-27 5.996 0 +0
2021-04-28 2021-04-26 5.996 0 +0
2021-04-27 2021-04-23 6.050 0 +0
2021-04-26 2021-04-22 6.118 0 +0
2021-04-23 2021-04-21 6.200 0 +0
2021-04-22 2021-04-20 5.982 0 +0
2021-04-21 2021-04-19 5.900 0 +0
2021-04-20 2021-04-16 5.900 0 +0
2021-04-19 2021-04-15 5.900 0 +0
2021-04-16 2021-04-14 5.928 0 +0
2021-04-15 2021-04-13 5.873 0 +0
2021-04-14 2021-04-12 5.846 0 +0
2021-04-13 2021-04-09 5.846 0 +0
2021-04-12 2021-04-08 5.846 0 +0
2021-04-09 2021-04-07 5.873 0 +0
2021-04-08 2021-04-01 5.873 0 +0
2021-04-07 2021-03-31 5.846 0 +0
2021-04-01 2021-03-30 5.792 0 +0
2021-03-31 2021-03-29 5.792 0 +0
2021-03-30 2021-03-26 5.778 0 +0
2021-03-29 2021-03-25 5.724 0 +0
2021-03-26 2021-03-24 5.792 0 +0
2021-03-25 2021-03-23 5.737 0 +0
2021-03-24 2021-03-22 5.710 0 +0
2021-03-23 2021-03-19 5.642 0 +0
2021-03-22 2021-03-18 5.683 0 +0
2021-03-19 2021-03-17 5.683 0 +0
2021-03-18 2021-03-16 5.615 0 +0
2021-03-17 2021-03-15 5.506 0 +0
2021-03-16 2021-03-12 5.683 0 +0
2021-03-15 2021-03-11 5.520 0 +0
2021-03-12 2021-03-10 5.574 0 +0
2021-03-11 2021-03-09 5.438 0 +0
2021-03-10 2021-03-08 5.710 0 +0
2021-03-09 2021-03-05 5.710 0 +0
2021-03-08 2021-03-04 5.547 0 +0
2021-03-05 2021-03-03 5.601 0 +0
2021-03-04 2021-03-02 5.506 0 +0
2021-03-03 2021-03-01 5.710 0 +0
2021-03-02 2021-02-26 5.642 0 +0
2021-03-01 2021-02-25 5.778 0 +0
2021-02-26 2021-02-24 5.751 0 +0
2021-02-25 2021-02-23 5.778 0 +0
2021-02-24 2021-02-22 5.642 0 +0
2021-02-23 2021-02-19 5.506 0 +0
2021-02-22 2021-02-18 5.452 0 +0
2021-02-19 2021-02-17 5.479 0 +0
2021-02-18 2021-02-16 5.479 0 +0
2021-02-17 2021-02-11 5.370 0 +0
2021-02-16 2021-02-09 5.357 0 +0
2021-02-10 2021-02-08 5.343 0 +0
2021-02-09 2021-02-05 5.343 0 +0
2021-02-08 2021-02-04 5.465 0 +0
2021-02-05 2021-02-03 5.425 0 +0
2021-02-04 2021-02-02 5.329 0 +0
2021-02-03 2021-02-01 5.329 0 +0
2021-02-02 2021-01-29 5.329 0 +0
2021-02-01 2021-01-28 5.425 0 +0
2021-01-29 2021-01-27 5.071 0 +0
2021-01-28 2021-01-26 5.098 0 +0
2021-01-27 2021-01-25 5.098 0 +0
2021-01-26 2021-01-22 5.044 0 +0
2021-01-25 2021-01-21 5.044 0 +0
2021-01-22 2021-01-20 5.017 0 +0
2021-01-21 2021-01-19 5.017 0 +0
2021-01-20 2021-01-18 4.990 0 +0
2021-01-19 2021-01-15 4.990 0 +0
2021-01-18 2021-01-14 4.990 0 +0
2021-01-15 2021-01-13 5.003 0 +0
2021-01-14 2021-01-12 4.976 0 +0
2021-01-13 2021-01-11 4.922 0 +0
2021-01-12 2021-01-08 4.976 0 +0
2021-01-11 2021-01-07 4.976 0 +0
2021-01-08 2021-01-06 4.935 0 +0
2021-01-07 2021-01-05 4.935 0 +0
2021-01-06 2021-01-04 4.962 0 +0
2021-01-05 2020-12-31 4.867 0 +0
2021-01-04 2020-12-29 4.881 0 +0
2020-12-30 2020-12-28 4.854 0 +0
2020-12-29 2020-12-24 4.881 0 +0
2020-12-28 2020-12-22 5.003 0 +0
2020-12-23 2020-12-21 5.003 0 +0
2020-12-22 2020-12-18 5.003 0 +0
2020-12-21 2020-12-17 4.799 0 +0
2020-12-18 2020-12-16 4.799 0 +0
2020-12-17 2020-12-15 4.867 0 +0
2020-12-16 2020-12-14 4.867 0 +0
2020-12-15 2020-12-11 4.867 0 +0
2020-12-14 2020-12-10 4.976 0 +0
2020-12-11 2020-12-09 4.962 0 +0
2020-12-10 2020-12-08 4.908 0 +0
2020-12-09 2020-12-07 4.935 0 +0
2020-12-08 2020-12-04 4.949 0 +0
2020-12-07 2020-12-03 4.922 0 +0
2020-12-04 2020-12-02 4.908 0 +0
2020-12-03 2020-12-01 5.003 0 +0
2020-12-02 2020-11-30 4.854 0 +0
2020-12-01 2020-11-27 4.976 0 +0
2020-11-30 2020-11-26 4.949 0 +0
2020-11-27 2020-11-25 4.949 0 +0
2020-11-26 2020-11-24 4.786 0 +0
2020-11-25 2020-11-23 4.894 0 +0
2020-11-24 2020-11-20 5.030 0 +0
2020-11-23 2020-11-19 5.030 0 +0
2020-11-20 2020-11-18 4.976 0 +0
2020-11-19 2020-11-17 4.962 0 +0
2020-11-18 2020-11-16 5.030 0 +0
2020-11-17 2020-11-13 5.030 0 +0
2020-11-16 2020-11-12 5.030 0 +0
2020-11-13 2020-11-11 5.030 0 +0
2020-11-12 2020-11-10 5.030 0 +0
2020-11-11 2020-11-09 4.894 0 +0
2020-11-10 2020-11-06 5.098 0 +0
2020-11-09 2020-11-05 4.826 0 +0
2020-11-06 2020-11-04 4.799 0 +0
2020-11-05 2020-11-03 4.799 0 +0
2020-11-04 2020-11-02 4.840 0 +0
2020-11-03 2020-10-30 4.840 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.962 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.030 0 +0
2020-10-27 2020-10-22 5.030 0 +0
2020-10-23 2020-10-21 5.030 0 +0
2020-10-22 2020-10-20 5.071 0 +0
2020-10-21 2020-10-19 5.098 0 +0
2020-10-20 2020-10-16 5.071 0 +0
2020-10-19 2020-10-15 5.166 0 +0
2020-10-16 2020-10-14 5.166 0 +0
2020-10-15 2020-10-12 5.058 0 +0
2020-10-14 2020-10-09 5.071 0 +0
2020-10-12 2020-10-08 5.139 0 +0
2020-10-09 2020-10-07 5.139 0 +0
2020-10-08 2020-10-06 5.166 0 +0
2020-10-07 2020-10-05 5.085 0 +0
2020-10-06 2020-09-30 5.085 0 +0
2020-10-05 2020-09-29 5.085 0 +0
2020-09-30 2020-09-28 5.085 0 +0
2020-09-29 2020-09-25 5.085 0 +0
2020-09-28 2020-09-24 5.071 0 +0
2020-09-25 2020-09-23 5.139 0 +0
2020-09-24 2020-09-22 5.139 0 +0
2020-09-23 2020-09-21 5.139 0 +0
2020-09-22 2020-09-18 5.071 0 +0
2020-09-21 2020-09-17 5.357 0 +0
2020-09-18 2020-09-16 5.357 0 +0
2020-09-17 2020-09-15 5.521 0 +0
2020-09-16 2020-09-14 5.328 0 +0
2020-09-15 2020-09-11 5.328 0 +0
2020-09-14 2020-09-10 5.411 0 +0
2020-09-11 2020-09-09 5.438 0 +0
2020-09-10 2020-09-08 5.438 0 +0
2020-09-09 2020-09-07 5.259 0 +0
2020-09-08 2020-09-04 5.190 0 +0
2020-09-07 2020-09-03 5.231 0 +0
2020-09-04 2020-09-02 5.314 0 +0
2020-09-03 2020-09-01 5.521 0 +0
2020-09-02 2020-08-31 5.521 0 +0
2020-09-01 2020-08-28 5.521 0 +0
2020-08-31 2020-08-27 5.521 0 +0
2020-08-28 2020-08-26 5.521 0 +0
2020-08-27 2020-08-25 5.521 0 +0
2020-08-26 2020-08-24 5.521 0 +0
2020-08-25 2020-08-21 5.521 0 +0
2020-08-24 2020-08-20 5.521 0 +0
2020-08-21 2020-08-19 5.521 0 +0
2020-08-20 2020-08-18 5.245 0 +0
2020-08-19 2020-08-17 5.259 0 +0
2020-08-18 2020-08-14 5.245 0 +0
2020-08-17 2020-08-13 5.259 0 +0
2020-08-14 2020-08-12 5.259 0 +0
2020-08-13 2020-08-11 5.259 0 +0
2020-08-12 2020-08-10 5.259 0 +0
2020-08-11 2020-08-07 5.273 0 +0
2020-08-10 2020-08-06 5.328 0 +0
2020-08-07 2020-08-05 5.273 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.300 0 +0
2020-08-04 2020-07-31 5.314 0 +0
2020-08-03 2020-07-30 5.286 0 +0
2020-07-31 2020-07-29 5.314 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.355 0 +0
2020-07-28 2020-07-24 5.314 0 +0
2020-07-27 2020-07-23 5.383 0 +0
2020-07-24 2020-07-22 5.383 0 +0
2020-07-23 2020-07-21 5.383 0 +0
2020-07-22 2020-07-20 5.383 0 +0
2020-07-21 2020-07-17 5.383 0 +0
2020-07-20 2020-07-16 5.452 0 +0
2020-07-17 2020-07-15 5.355 0 +0
2020-07-16 2020-07-14 5.507 0 +0
2020-07-15 2020-07-13 5.521 0 +0
2020-07-14 2020-07-10 5.328 0 +0
2020-07-13 2020-07-09 5.355 0 +0
2020-07-10 2020-07-08 5.480 0 +0
2020-07-09 2020-07-07 5.383 0 +0
2020-07-08 2020-07-06 5.507 0 +0
2020-07-07 2020-07-03 5.397 0 +0
2020-07-06 2020-07-02 5.314 0 +0
2020-07-03 2020-06-30 5.383 0 +0
2020-07-02 2020-06-29 5.383 0 +0
2020-06-30 2020-06-26 5.383 0 +0
2020-06-29 2020-06-24 5.452 0 +0
2020-06-26 2020-06-23 5.438 0 +0
2020-06-24 2020-06-22 5.452 0 +0
2020-06-23 2020-06-19 5.480 0 +0
2020-06-22 2020-06-18 5.521 0 +0
2020-06-19 2020-06-17 5.521 0 +0
2020-06-18 2020-06-16 5.521 0 +0
2020-06-17 2020-06-15 5.397 0 +0
2020-06-16 2020-06-12 6.033 0 +0
2020-06-15 2020-06-11 6.135 0 +0
2020-06-12 2020-06-10 6.150 0 +0
2020-06-11 2020-06-09 6.150 0 +0
2020-06-10 2020-06-08 6.164 0 +0
2020-06-09 2020-06-05 6.150 0 +0
2020-06-08 2020-06-04 6.033 0 +0
2020-06-05 2020-06-03 6.237 0 +0
2020-06-04 2020-06-02 6.179 0 +0
2020-06-03 2020-06-01 5.946 0 +0
2020-06-02 2020-05-29 5.946 0 +0
2020-06-01 2020-05-28 6.179 0 +0
2020-05-29 2020-05-27 6.033 0 +0
2020-05-28 2020-05-26 6.266 0 +0
2020-05-27 2020-05-25 6.106 0 +0
2020-05-26 2020-05-22 6.106 0 +0
2020-05-25 2020-05-21 6.557 0 +0
2020-05-22 2020-05-20 6.557 0 +0
2020-05-21 2020-05-19 6.557 0 +0
2020-05-20 2020-05-18 6.673 0 +0
2020-05-19 2020-05-15 6.673 0 +0
2020-05-18 2020-05-14 6.673 0 +0
2020-05-15 2020-05-13 6.673 0 +0
2020-05-14 2020-05-12 6.673 0 +0
2020-05-13 2020-05-11 6.673 0 +0
2020-05-12 2020-05-08 6.818 0 +0
2020-05-11 2020-05-07 6.818 0 +0
2020-05-08 2020-05-06 6.818 0 +0
2020-05-07 2020-05-05 6.833 0 +0
2020-05-06 2020-05-04 6.833 0 +0
2020-05-05 2020-04-29 6.833 0 +0
2020-05-04 2020-04-28 6.818 0 +0
2020-04-29 2020-04-27 6.833 0 +0
2020-04-28 2020-04-24 6.717 0 +0
2020-04-27 2020-04-23 6.717 0 +0
2020-04-24 2020-04-22 6.717 0 +0
2020-04-23 2020-04-21 6.775 0 +0
2020-04-22 2020-04-20 6.775 0 +0
2020-04-21 2020-04-17 6.775 0 +0
2020-04-20 2020-04-16 6.949 0 +0
2020-04-17 2020-04-15 6.978 0 +0
2020-04-16 2020-04-14 6.644 0 +0
2020-04-15 2020-04-09 6.644 0 +0
2020-04-14 2020-04-08 6.586 0 +0
2020-04-09 2020-04-07 6.586 0 +0
2020-04-08 2020-04-06 6.542 0 +0
2020-04-07 2020-04-03 6.542 0 +0
2020-04-06 2020-04-02 6.542 0 +0
2020-04-03 2020-04-01 6.688 0 +0
2020-04-02 2020-03-31 6.833 0 +0
2020-04-01 2020-03-30 6.833 0 +0
2020-03-31 2020-03-27 7.109 0 +0
2020-03-30 2020-03-26 6.978 0 +0
2020-03-27 2020-03-25 7.124 0 +0
2020-03-26 2020-03-24 7.095 0 +0
2020-03-25 2020-03-23 6.397 0 +0
2020-03-24 2020-03-20 6.571 0 +0
2020-03-23 2020-03-19 6.557 0 +0
2020-03-20 2020-03-18 6.949 0 +0
2020-03-19 2020-03-17 6.324 0 +0
2020-03-18 2020-03-16 6.324 0 +0
2020-03-17 2020-03-13 6.324 0 +0
2020-03-16 2020-03-12 6.542 0 +0
2020-03-13 2020-03-11 6.935 0 +0
2020-03-12 2020-03-10 6.935 0 +0
2020-03-11 2020-03-09 6.978 0 +0
2020-03-10 2020-03-06 7.066 0 +0
2020-03-09 2020-03-05 7.124 0 +0
2020-03-06 2020-03-04 7.298 0 +0
2020-03-05 2020-03-03 7.226 0 +0
2020-03-04 2020-03-02 7.226 0 +0
2020-03-03 2020-02-28 7.153 0 +0
2020-03-02 2020-02-27 7.095 0 +0
2020-02-28 2020-02-26 7.211 0 +0
2020-02-27 2020-02-25 7.211 0 +0
2020-02-26 2020-02-24 7.080 0 +0
2020-02-25 2020-02-21 7.211 0 +0
2020-02-24 2020-02-20 7.095 0 +0
2020-02-21 2020-02-19 7.124 0 +0
2020-02-20 2020-02-18 7.080 0 +0
2020-02-19 2020-02-17 7.066 0 +0
2020-02-18 2020-02-14 7.109 0 +0
2020-02-17 2020-02-13 7.124 0 +0
2020-02-14 2020-02-12 7.124 0 +0
2020-02-13 2020-02-11 7.124 0 +0
2020-02-12 2020-02-10 7.095 0 +0
2020-02-11 2020-02-07 7.124 0 +0
2020-02-10 2020-02-06 7.167 0 +0
2020-02-07 2020-02-05 7.211 0 +0
2020-02-06 2020-02-04 7.196 0 +0
2020-02-05 2020-02-03 7.182 0 +0
2020-02-04 2020-01-31 7.124 0 +0
2020-02-03 2020-01-30 7.124 0 +0
2020-01-31 2020-01-29 7.284 0 +0
2020-01-30 2020-01-24 7.356 0 +0
2020-01-29 2020-01-22 7.429 0 +0
2020-01-23 2020-01-21 7.502 0 +0
2020-01-22 2020-01-20 7.618 0 +0
2020-01-21 2020-01-17 7.516 0 +0
2020-01-20 2020-01-16 7.516 0 +0
2020-01-17 2020-01-15 7.415 0 +0
2020-01-16 2020-01-14 7.487 0 +0
2020-01-15 2020-01-13 7.487 0 +0
2020-01-14 2020-01-10 7.487 0 +0
2020-01-13 2020-01-09 7.487 0 +0
2020-01-10 2020-01-08 7.487 0 +0
2020-01-09 2020-01-07 7.560 0 +0
2020-01-08 2020-01-06 7.284 0 +0
2020-01-07 2020-01-03 7.342 0 +0
2020-01-06 2020-01-02 7.473 0 +0
2020-01-03 2019-12-31 7.473 0 +0
2020-01-02 2019-12-27 7.415 0 +0
2019-12-30 2019-12-24 7.415 0 +0
2019-12-27 2019-12-20 7.298 0 +0
2019-12-23 2019-12-19 7.153 0 +0
2019-12-20 2019-12-18 7.153 0 +0
2019-12-19 2019-12-17 7.284 0 +0
2019-12-18 2019-12-16 7.211 0 +0
2019-12-17 2019-12-13 7.211 0 +0
2019-12-16 2019-12-12 7.153 0 +0
2019-12-13 2019-12-11 7.182 0 +0
2019-12-12 2019-12-10 7.196 0 +0
2019-12-11 2019-12-09 7.051 0 +0
2019-12-10 2019-12-06 7.051 0 +0
2019-12-09 2019-12-05 7.051 0 +0
2019-12-06 2019-12-04 6.993 0 +0
2019-12-05 2019-12-03 6.993 0 +0
2019-12-04 2019-12-02 7.037 0 +0
2019-12-03 2019-11-29 7.051 0 +0
2019-12-02 2019-11-28 7.051 0 +0
2019-11-29 2019-11-27 7.022 0 +0
2019-11-28 2019-11-26 7.109 0 +0
2019-11-27 2019-11-25 7.022 0 +0
2019-11-26 2019-11-22 6.978 0 +0
2019-11-25 2019-11-21 6.978 0 +0
2019-11-22 2019-11-20 6.993 0 +0
2019-11-21 2019-11-19 6.978 0 +0
2019-11-20 2019-11-18 6.993 0 +0
2019-11-19 2019-11-15 7.037 0 +0
2019-11-18 2019-11-14 6.964 0 +0
2019-11-15 2019-11-13 7.037 0 +0
2019-11-14 2019-11-12 7.022 0 +0
2019-11-13 2019-11-11 7.007 0 +0
2019-11-12 2019-11-08 7.022 0 +0
2019-11-11 2019-11-07 7.066 0 +0
2019-11-08 2019-11-06 7.022 0 +0
2019-11-07 2019-11-05 7.051 0 +0
2019-11-06 2019-11-04 7.211 0 +0
2019-11-05 2019-11-01 7.167 0 +0
2019-11-04 2019-10-31 7.124 0 +0
2019-11-01 2019-10-30 7.051 0 +0
2019-10-31 2019-10-29 7.051 0 +0
2019-10-30 2019-10-28 7.095 0 +0
2019-10-29 2019-10-25 7.051 0 +0
2019-10-28 2019-10-24 7.007 0 +0
2019-10-25 2019-10-23 7.037 0 +0
2019-10-24 2019-10-22 7.037 0 +0
2019-10-23 2019-10-21 7.124 0 +0
2019-10-22 2019-10-18 7.051 0 +0
2019-10-21 2019-10-17 6.978 0 +0
2019-10-18 2019-10-16 6.949 0 +0
2019-10-17 2019-10-15 6.964 0 +0
2019-10-16 2019-10-14 6.978 0 +0
2019-10-15 2019-10-11 7.022 0 +0
2019-10-14 2019-10-10 6.978 0 +0
2019-10-11 2019-10-09 6.978 0 +0
2019-10-10 2019-10-08 7.007 0 +0
2019-10-09 2019-10-04 7.051 0 +0
2019-10-08 2019-10-03 7.037 0 +0
2019-10-04 2019-10-02 7.109 0 +0
2019-10-03 2019-09-30 6.993 0 +0
2019-10-02 2019-09-27 6.993 0 +0
2019-09-30 2019-09-26 6.978 0 +0
2019-09-27 2019-09-25 6.964 0 +0
2019-09-26 2019-09-24 7.007 0 +0
2019-09-25 2019-09-23 7.007 0 +0
2019-09-24 2019-09-20 6.993 0 +0
2019-09-23 2019-09-19 7.109 0 +0
2019-09-20 2019-09-18 7.109 0 +0
2019-09-19 2019-09-17 7.109 0 +0
2019-09-18 2019-09-16 7.138 0 +0
2019-09-17 2019-09-13 7.314 0 +0
2019-09-16 2019-09-12 7.167 0 +0
2019-09-13 2019-09-11 7.167 0 +0
2019-09-12 2019-09-10 7.137 0 +0
2019-09-11 2019-09-09 7.137 0 +0
2019-09-10 2019-09-06 7.034 0 +0
2019-09-09 2019-09-05 7.064 0 +0
2019-09-06 2019-09-04 7.358 0 +0
2019-09-05 2019-09-03 7.108 0 +0
2019-09-04 2019-09-02 7.226 0 +0
2019-09-03 2019-08-30 7.255 0 +0
2019-09-02 2019-08-29 7.255 0 +0
2019-08-30 2019-08-28 7.181 0 +0
2019-08-29 2019-08-27 7.211 0 +0
2019-08-28 2019-08-26 7.167 0 +0
2019-08-27 2019-08-23 7.314 0 +0
2019-08-26 2019-08-22 7.329 0 +0
2019-08-23 2019-08-21 7.270 0 +0
2019-08-22 2019-08-20 7.284 0 +0
2019-08-21 2019-08-19 7.284 0 +0
2019-08-20 2019-08-16 7.329 0 +0
2019-08-19 2019-08-15 7.137 0 +0
2019-08-16 2019-08-14 7.137 0 +0
2019-08-15 2019-08-13 7.196 0 +0
2019-08-14 2019-08-12 7.299 0 +0
2019-08-13 2019-08-09 7.343 0 +0
2019-08-12 2019-08-08 7.564 0 +0
2019-08-09 2019-08-07 7.476 0 +0
2019-08-08 2019-08-06 7.432 0 +0
2019-08-07 2019-08-05 7.476 0 +0
2019-08-06 2019-08-02 7.814 0 +0
2019-08-05 2019-08-01 7.814 0 +0
2019-08-02 2019-07-31 7.814 0 +0
2019-08-01 2019-07-30 7.873 0 +0
2019-07-31 2019-07-29 7.829 0 +0
2019-07-30 2019-07-26 8.005 0 +0
2019-07-29 2019-07-25 7.961 0 +0
2019-07-26 2019-07-24 7.947 0 +0
2019-07-25 2019-07-23 8.005 0 +0
2019-07-24 2019-07-22 7.932 0 +0
2019-07-23 2019-07-19 8.005 0 +0
2019-07-22 2019-07-18 8.064 0 +0
2019-07-19 2019-07-17 8.064 0 +0
2019-07-18 2019-07-16 8.094 0 +0
2019-07-17 2019-07-15 8.094 0 +0
2019-07-16 2019-07-12 8.020 0 +0
2019-07-15 2019-07-11 8.020 0 +0
2019-07-12 2019-07-10 8.079 0 +0
2019-07-11 2019-07-09 8.079 0 +0
2019-07-10 2019-07-08 8.020 0 +0
2019-07-09 2019-07-05 8.020 0 +0
2019-07-08 2019-07-04 7.991 0 +0
2019-07-05 2019-07-03 7.947 0 +0
2019-07-04 2019-07-02 8.050 0 +0
2019-07-03 2019-06-28 8.094 0 +0
2019-07-02 2019-06-27 8.094 0 +0
2019-06-28 2019-06-26 8.153 0 +0
2019-06-27 2019-06-25 8.153 0 +0
2019-06-26 2019-06-24 8.064 0 +0
2019-06-25 2019-06-21 8.064 0 +0
2019-06-24 2019-06-20 8.094 0 +0
2019-06-21 2019-06-19 8.211 0 +0
2019-06-20 2019-06-18 8.138 0 +0
2019-06-19 2019-06-17 8.020 0 +0
2019-06-18 2019-06-14 7.785 0 +0
2019-06-17 2019-06-13 7.814 0 +0
2019-06-14 2019-06-12 7.873 0 +0
2019-06-13 2019-06-11 8.138 0 +0
2019-06-12 2019-06-10 8.094 0 +0
2019-06-11 2019-06-06 7.976 0 +0
2019-06-10 2019-06-05 8.108 0 +0
2019-06-06 2019-06-04 8.753 0 +0
2019-06-05 2019-06-03 8.722 0 +0
2019-06-04 2019-05-31 8.631 0 +0
2019-06-03 2019-05-30 8.845 0 +0
2019-05-31 2019-05-29 8.845 0 +0
2019-05-30 2019-05-28 8.784 0 +0
2019-05-29 2019-05-27 8.814 0 +0
2019-05-28 2019-05-24 8.799 0 +0
2019-05-27 2019-05-23 8.829 0 +0
2019-05-24 2019-05-22 8.967 0 +0
2019-05-23 2019-05-21 8.997 0 +0
2019-05-22 2019-05-20 8.997 0 +0
2019-05-21 2019-05-17 8.997 0 +0
2019-05-20 2019-05-16 9.074 0 +0
2019-05-17 2019-05-15 8.875 0 +0
2019-05-16 2019-05-14 8.921 0 +0
2019-05-15 2019-05-10 9.089 0 +0
2019-05-14 2019-05-09 8.829 0 +0
2019-05-10 2019-05-08 8.936 0 +0
2019-05-09 2019-05-07 9.120 0 +0
2019-05-08 2019-05-06 9.074 0 +0
2019-05-07 2019-05-03 9.165 0 +0
2019-05-06 2019-05-02 9.135 0 +0
2019-05-03 2019-04-30 9.089 0 +0
2019-05-02 2019-04-29 9.059 0 +0
2019-04-30 2019-04-26 9.059 0 +0
2019-04-29 2019-04-25 9.043 0 +0
2019-04-26 2019-04-24 9.135 0 +0
2019-04-25 2019-04-23 9.074 0 +0
2019-04-24 2019-04-18 9.074 0 +0
2019-04-23 2019-04-17 9.120 0 +0
2019-04-18 2019-04-16 9.074 0 +0
2019-04-17 2019-04-15 9.135 0 +0
2019-04-16 2019-04-12 9.043 0 +0
2019-04-15 2019-04-11 9.043 0 +0
2019-04-12 2019-04-10 9.150 0 +0
2019-04-11 2019-04-09 9.120 0 +0
2019-04-10 2019-04-08 9.150 0 +0
2019-04-09 2019-04-04 9.150 0 +0
2019-04-08 2019-04-03 9.135 0 +0
2019-04-04 2019-04-02 9.150 0 +0
2019-04-03 2019-04-01 9.165 0 +0
2019-04-02 2019-03-29 9.074 0 +0
2019-04-01 2019-03-28 9.196 0 +0
2019-03-29 2019-03-27 9.471 0 +0
2019-03-28 2019-03-26 9.410 0 +0
2019-03-27 2019-03-25 9.395 0 +0
2019-03-26 2019-03-22 9.395 0 +0
2019-03-25 2019-03-21 9.364 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.242 0 +0
2019-03-20 2019-03-18 9.242 0 +0
2019-03-19 2019-03-15 9.288 0 +0
2019-03-18 2019-03-14 9.242 0 +0
2019-03-15 2019-03-13 9.227 0 +0
2019-03-14 2019-03-12 9.181 0 +0
2019-03-13 2019-03-11 9.242 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.227 0 +0
2019-03-08 2019-03-06 9.135 0 +0
2019-03-07 2019-03-05 9.211 0 +0
2019-03-06 2019-03-04 9.303 0 +0
2019-03-05 2019-03-01 9.196 0 +0
2019-03-04 2019-02-28 9.288 0 +0
2019-03-01 2019-02-27 9.181 0 +0
2019-02-28 2019-02-26 9.181 0 +0
2019-02-27 2019-02-25 9.318 0 +0
2019-02-26 2019-02-22 9.242 0 +0
2019-02-25 2019-02-21 9.242 0 +0
2019-02-22 2019-02-20 9.227 0 +0
2019-02-21 2019-02-19 9.242 0 +0
2019-02-20 2019-02-18 9.288 0 +0
2019-02-19 2019-02-15 9.181 0 +0
2019-02-18 2019-02-14 9.318 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 9.303 0 +0
2019-02-13 2019-02-11 9.303 0 +0
2019-02-12 2019-02-08 9.257 0 +0
2019-02-11 2019-02-04 9.074 0 +0
2019-02-08 2019-01-31 9.211 0 +0
2019-02-01 2019-01-30 9.165 0 +0
2019-01-31 2019-01-29 9.227 0 +0
2019-01-30 2019-01-28 9.043 0 +0
2019-01-29 2019-01-25 8.860 0 +0
2019-01-28 2019-01-24 8.784 0 +0
2019-01-25 2019-01-23 8.707 0 +0
2019-01-24 2019-01-22 8.829 0 +0
2019-01-23 2019-01-21 8.860 0 +0
2019-01-22 2019-01-18 8.784 0 +0
2019-01-21 2019-01-17 8.707 0 +0
2019-01-18 2019-01-16 8.860 0 +0
2019-01-17 2019-01-15 8.799 0 +0
2019-01-16 2019-01-14 8.554 0 +0
2019-01-15 2019-01-11 8.554 0 +0
2019-01-14 2019-01-10 8.631 0 +0
2019-01-11 2019-01-09 8.875 0 +0
2019-01-10 2019-01-08 8.906 0 +0
2019-01-09 2019-01-07 8.585 0 +0
2019-01-08 2019-01-04 8.402 0 +0
2019-01-07 2019-01-03 8.402 0 +0
2019-01-04 2019-01-02 8.295 0 +0
2019-01-03 2018-12-31 8.249 0 +0
2019-01-02 2018-12-27 8.173 0 +0
2018-12-28 2018-12-24 8.173 0 +0
2018-12-27 2018-12-20 8.218 0 +0
2018-12-21 2018-12-19 8.234 0 +0
2018-12-20 2018-12-18 8.234 0 +0
2018-12-19 2018-12-17 8.188 0 +0
2018-12-18 2018-12-14 8.218 0 +0
2018-12-17 2018-12-13 8.142 0 +0
2018-12-14 2018-12-12 8.035 0 +0
2018-12-13 2018-12-11 8.020 0 +0
2018-12-12 2018-12-10 8.127 0 +0
2018-12-11 2018-12-07 8.157 0 +0
2018-12-10 2018-12-06 8.066 0 +0
2018-12-07 2018-12-05 8.279 0 +0
2018-12-06 2018-12-04 8.295 0 +0
2018-12-05 2018-12-03 8.356 0 +0
2018-12-04 2018-11-30 8.325 0 +0
2018-12-03 2018-11-29 8.249 0 +0
2018-11-30 2018-11-28 8.279 0 +0
2018-11-29 2018-11-27 8.310 0 +0
2018-11-28 2018-11-26 8.310 0 +0
2018-11-27 2018-11-23 8.188 0 +0
2018-11-26 2018-11-22 8.325 0 +0
2018-11-23 2018-11-21 8.234 0 +0
2018-11-22 2018-11-20 8.234 0 +0
2018-11-21 2018-11-19 8.279 0 +0
2018-11-20 2018-11-16 8.096 0 +0
2018-11-19 2018-11-15 7.867 0 +0
2018-11-16 2018-11-14 7.730 0 +0
2018-11-15 2018-11-13 7.745 0 +0
2018-11-14 2018-11-12 7.745 0 +0
2018-11-13 2018-11-09 7.775 0 +0
2018-11-12 2018-11-08 7.821 0 +0
2018-11-09 2018-11-07 7.943 0 +0
2018-11-08 2018-11-06 7.821 0 +0
2018-11-07 2018-11-05 7.882 0 +0
2018-11-06 2018-11-02 8.050 0 +0
2018-11-05 2018-11-01 7.959 0 +0
2018-11-02 2018-10-31 7.974 0 +0
2018-11-01 2018-10-30 7.882 0 +0
2018-10-31 2018-10-29 7.959 0 +0
2018-10-30 2018-10-26 8.188 0 +0
2018-10-29 2018-10-25 8.188 0 +0
2018-10-26 2018-10-24 8.463 0 +0
2018-10-25 2018-10-23 8.402 0 +0
2018-10-24 2018-10-22 8.447 0 +0
2018-10-23 2018-10-19 8.432 0 +0
2018-10-22 2018-10-18 8.310 0 +0
2018-10-19 2018-10-16 8.310 0 +0
2018-10-18 2018-10-15 8.279 0 +0
2018-10-16 2018-10-12 8.402 0 +0
2018-10-15 2018-10-11 8.554 0 +0
2018-10-12 2018-10-10 8.814 0 +0
2018-10-11 2018-10-09 8.860 0 +0
2018-10-10 2018-10-08 8.860 0 +0
2018-10-09 2018-10-05 8.860 0 +0
2018-10-08 2018-10-04 8.784 0 +0
2018-10-05 2018-10-03 8.936 0 +0
2018-10-04 2018-10-02 8.845 0 +0
2018-10-03 2018-09-28 8.952 0 +0
2018-10-02 2018-09-27 8.921 0 +0
2018-09-28 2018-09-26 8.967 0 +0
2018-09-27 2018-09-24 9.150 0 +0
2018-09-26 2018-09-21 9.089 0 +0
2018-09-24 2018-09-20 9.150 0 +0
2018-09-21 2018-09-19 9.150 0 +0
2018-09-20 2018-09-18 9.150 0 +0
2018-09-19 2018-09-17 9.150 0 +0
2018-09-18 2018-09-14 9.150 0 +0
2018-09-17 2018-09-13 9.150 0 +0
2018-09-14 2018-09-12 8.875 0 +0
2018-09-13 2018-09-11 8.936 0 +0
2018-09-12 2018-09-10 9.013 0 +0
2018-09-11 2018-09-07 9.258 0 +0
2018-09-10 2018-09-06 9.227 0 +0
2018-09-07 2018-09-05 9.196 0 +0
2018-09-06 2018-09-04 9.243 0 +0
2018-09-05 2018-09-03 9.227 0 +0
2018-09-04 2018-08-31 9.428 0 +0
2018-09-03 2018-08-30 9.428 0 +0
2018-08-31 2018-08-29 9.258 0 +0
2018-08-30 2018-08-28 9.273 0 +0
2018-08-29 2018-08-27 9.289 0 +0
2018-08-28 2018-08-24 9.273 0 +0
2018-08-27 2018-08-23 9.397 0 +0
2018-08-24 2018-08-22 9.412 0 +0
2018-08-23 2018-08-21 9.412 0 +0
2018-08-22 2018-08-20 9.381 0 +0
2018-08-21 2018-08-17 9.258 0 +0
2018-08-20 2018-08-16 9.304 0 +0
2018-08-17 2018-08-15 9.212 0 +0
2018-08-16 2018-08-14 9.335 0 +0
2018-08-15 2018-08-13 9.381 0 +0
2018-08-14 2018-08-10 9.412 0 +0
2018-08-13 2018-08-09 9.397 0 +0
2018-08-10 2018-08-08 9.335 0 +0
2018-08-09 2018-08-07 9.335 0 +0
2018-08-08 2018-08-06 9.258 0 +0
2018-08-07 2018-08-03 9.351 0 +0
2018-08-06 2018-08-02 9.335 0 +0
2018-08-03 2018-08-01 9.412 0 +0
2018-08-02 2018-07-31 9.474 0 +0
2018-08-01 2018-07-30 9.397 0 +0
2018-07-31 2018-07-27 9.335 0 +0
2018-07-30 2018-07-26 9.443 0 +0
2018-07-27 2018-07-25 9.644 0 +0
2018-07-26 2018-07-24 9.644 0 +0
2018-07-25 2018-07-23 9.551 0 +0
2018-07-24 2018-07-20 9.505 0 +0
2018-07-23 2018-07-19 9.536 0 +0
2018-07-20 2018-07-18 9.736 0 +0
2018-07-19 2018-07-17 9.721 0 +0
2018-07-18 2018-07-16 9.829 0 +0
2018-07-17 2018-07-13 9.860 0 +0
2018-07-16 2018-07-12 9.860 0 +0
2018-07-13 2018-07-11 9.767 0 +0
2018-07-12 2018-07-10 9.875 0 +0
2018-07-11 2018-07-09 9.875 0 +0
2018-07-10 2018-07-06 9.783 0 +0
2018-07-09 2018-07-05 9.721 0 +0
2018-07-06 2018-07-04 9.952 0 +0
2018-07-05 2018-07-03 9.906 0 +0
2018-07-04 2018-06-29 10.215 0 +0
2018-07-03 2018-06-28 10.292 0 +0
2018-06-29 2018-06-27 10.276 0 +0
2018-06-28 2018-06-26 10.323 0 +0
2018-06-27 2018-06-25 10.338 0 +0
2018-06-26 2018-06-22 10.323 0 +0
2018-06-25 2018-06-21 10.384 0 +0
2018-06-22 2018-06-20 10.415 0 +0
2018-06-21 2018-06-19 10.384 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.354 0 +0
2018-06-15 2018-06-13 10.369 0 +0
2018-06-14 2018-06-12 10.369 0 +0
2018-06-13 2018-06-11 10.462 0 +0
2018-06-12 2018-06-08 10.929 0 +0
2018-06-11 2018-06-07 11.056 0 +0
2018-06-08 2018-06-06 11.008 0 +0
2018-06-07 2018-06-05 10.753 0 +0
2018-06-06 2018-06-04 10.578 0 +0
2018-06-05 2018-06-01 10.370 0 +0
2018-06-04 2018-05-31 10.258 0 +0
2018-06-01 2018-05-30 9.987 0 +0
2018-05-31 2018-05-29 10.051 0 +0
2018-05-30 2018-05-28 10.051 0 +0
2018-05-29 2018-05-25 9.939 0 +0
2018-05-28 2018-05-24 9.892 0 +0
2018-05-25 2018-05-23 9.844 0 +0
2018-05-24 2018-05-21 9.892 0 +0
2018-05-23 2018-05-18 9.971 0 +0
2018-05-21 2018-05-17 9.780 0 +0
2018-05-18 2018-05-16 9.812 0 +0
2018-05-17 2018-05-15 9.796 0 +0
2018-05-16 2018-05-14 9.812 0 +0
2018-05-15 2018-05-11 9.860 0 +0
2018-05-14 2018-05-10 9.860 0 +0
2018-05-11 2018-05-09 9.844 0 +0
2018-05-10 2018-05-08 9.812 0 +0
2018-05-09 2018-05-07 9.796 0 +0
2018-05-08 2018-05-04 9.700 0 +0
2018-05-07 2018-05-03 9.716 0 +0
2018-05-04 2018-05-02 9.732 0 +0
2018-05-03 2018-04-30 9.732 0 +0
2018-05-02 2018-04-27 9.812 0 +0
2018-04-30 2018-04-26 9.780 0 +0
2018-04-27 2018-04-25 9.732 0 +0
2018-04-26 2018-04-24 9.748 0 +0
2018-04-25 2018-04-23 9.732 0 +0
2018-04-24 2018-04-20 9.716 0 +0
2018-04-23 2018-04-19 9.764 0 +0
2018-04-20 2018-04-18 9.684 0 +0
2018-04-19 2018-04-17 9.732 0 +0
2018-04-18 2018-04-16 9.732 0 +0
2018-04-17 2018-04-13 9.732 0 +0
2018-04-16 2018-04-12 9.764 0 +0
2018-04-13 2018-04-11 9.732 0 +0
2018-04-12 2018-04-10 9.764 0 +0
2018-04-11 2018-04-09 9.732 0 +0
2018-04-10 2018-04-06 9.700 0 +0
2018-04-09 2018-04-04 9.604 0 +0
2018-04-06 2018-04-03 9.620 0 +0
2018-04-04 2018-03-29 9.636 0 +0
2018-04-03 2018-03-28 9.620 0 +0
2018-03-29 2018-03-27 9.700 0 +0
2018-03-28 2018-03-26 9.732 0 +0
2018-03-27 2018-03-23 9.620 0 +0
2018-03-26 2018-03-22 9.796 0 +0
2018-03-23 2018-03-21 9.732 0 +0
2018-03-22 2018-03-20 9.780 0 +0
2018-03-21 2018-03-19 9.908 0 +0
2018-03-20 2018-03-16 9.923 0 +0
2018-03-19 2018-03-15 9.971 0 +0
2018-03-16 2018-03-14 10.019 0 +0
2018-03-15 2018-03-13 10.019 0 +0
2018-03-14 2018-03-12 9.732 0 +0
2018-03-13 2018-03-09 9.620 0 +0
2018-03-12 2018-03-08 9.588 0 +0
2018-03-09 2018-03-07 9.636 0 +0
2018-03-08 2018-03-06 9.636 0 +0
2018-03-07 2018-03-05 9.557 0 +0
2018-03-06 2018-03-02 9.477 0 +0
2018-03-05 2018-03-01 9.461 0 +0
2018-03-02 2018-02-28 9.493 0 +0
2018-03-01 2018-02-27 9.652 0 +0
2018-02-28 2018-02-26 9.796 0 +0
2018-02-27 2018-02-23 9.860 0 +0
2018-02-26 2018-02-22 9.732 0 +0
2018-02-23 2018-02-21 9.764 0 +0
2018-02-22 2018-02-20 9.557 0 +0
2018-02-21 2018-02-15 9.557 0 +0
2018-02-20 2018-02-13 9.333 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.190 0 +0
2018-02-12 2018-02-08 9.285 0 +0
2018-02-09 2018-02-07 9.126 0 +0
2018-02-08 2018-02-06 9.206 0 +0
2018-02-07 2018-02-05 9.541 0 +0
2018-02-06 2018-02-02 9.636 0 +0
2018-02-05 2018-02-01 9.397 0 +0
2018-02-02 2018-01-31 9.397 0 +0
2018-02-01 2018-01-30 9.397 0 +0
2018-01-31 2018-01-29 9.046 0 +0
2018-01-30 2018-01-26 8.934 0 +0
2018-01-29 2018-01-25 8.775 0 +0
2018-01-26 2018-01-24 8.791 0 +0
2018-01-25 2018-01-23 8.775 0 +0
2018-01-24 2018-01-22 8.727 0 +0
2018-01-23 2018-01-19 8.631 0 +0
2018-01-22 2018-01-18 8.599 0 +0
2018-01-19 2018-01-17 8.647 0 +0
2018-01-18 2018-01-16 8.615 0 +0
2018-01-17 2018-01-15 8.599 0 +0
2018-01-16 2018-01-12 8.583 0 +0
2018-01-15 2018-01-11 8.663 0 +0
2018-01-12 2018-01-10 8.679 0 +0
2018-01-11 2018-01-09 8.647 0 +0
2018-01-10 2018-01-08 8.647 0 +0
2018-01-09 2018-01-05 8.631 0 +0
2018-01-08 2018-01-04 8.647 0 +0
2018-01-05 2018-01-03 8.647 0 +0
2018-01-04 2018-01-02 8.631 0 +0
2018-01-03 2017-12-29 8.647 0 +0
2018-01-02 2017-12-28 8.647 0 +0
2017-12-29 2017-12-27 8.663 0 +0
2017-12-28 2017-12-22 8.647 0 +0
2017-12-27 2017-12-21 8.615 0 +0
2017-12-22 2017-12-20 8.599 0 +0
2017-12-21 2017-12-19 8.615 0 +0
2017-12-20 2017-12-18 8.695 0 +0
2017-12-19 2017-12-15 8.647 0 +0
2017-12-18 2017-12-14 8.615 0 +0
2017-12-15 2017-12-13 8.663 0 +0
2017-12-14 2017-12-12 8.615 0 +0
2017-12-13 2017-12-11 8.679 0 +0
2017-12-12 2017-12-08 8.551 0 +0
2017-12-11 2017-12-07 8.392 0 +0
2017-12-08 2017-12-06 8.344 0 +0
2017-12-07 2017-12-05 8.296 0 +0
2017-12-06 2017-12-04 8.296 0 +0
2017-12-05 2017-12-01 8.296 0 +0
2017-12-04 2017-11-30 8.264 0 +0
2017-12-01 2017-11-29 8.296 0 +0
2017-11-30 2017-11-28 8.248 0 +0
2017-11-29 2017-11-27 8.264 0 +0
2017-11-28 2017-11-24 8.280 0 +0
2017-11-27 2017-11-23 8.264 0 +0
2017-11-24 2017-11-22 8.200 0 +0
2017-11-23 2017-11-21 8.264 0 +0
2017-11-22 2017-11-20 8.392 0 +0
2017-11-21 2017-11-17 8.472 0 +0
2017-11-20 2017-11-16 8.504 0 +0
2017-11-17 2017-11-15 8.488 0 +0
2017-11-16 2017-11-14 8.599 0 +0
2017-11-15 2017-11-13 8.551 0 +0
2017-11-14 2017-11-10 8.615 0 +0
2017-11-13 2017-11-09 8.551 0 +0
2017-11-10 2017-11-08 8.567 0 +0
2017-11-09 2017-11-07 8.599 0 +0
2017-11-08 2017-11-06 8.615 0 +0
2017-11-07 2017-11-03 8.615 0 +0
2017-11-06 2017-11-02 8.631 0 +0
2017-11-03 2017-11-01 8.631 0 +0
2017-11-02 2017-10-31 8.615 0 +0
2017-11-01 2017-10-30 8.615 0 +0
2017-10-31 2017-10-27 8.615 0 +0
2017-10-30 2017-10-26 8.599 0 +0
2017-10-27 2017-10-25 8.615 0 +0
2017-10-26 2017-10-24 8.599 0 +0
2017-10-25 2017-10-23 8.615 0 +0
2017-10-24 2017-10-20 8.615 0 +0
2017-10-23 2017-10-19 8.599 0 +0
2017-10-20 2017-10-18 8.615 0 +0
2017-10-19 2017-10-17 8.567 0 +0
2017-10-18 2017-10-16 8.599 0 +0
2017-10-17 2017-10-13 8.631 0 +0
2017-10-16 2017-10-12 8.615 0 +0
2017-10-13 2017-10-11 8.631 0 +0
2017-10-12 2017-10-10 8.631 0 +0
2017-10-11 2017-10-09 8.615 0 +0
2017-10-10 2017-10-06 8.631 0 +0
2017-10-09 2017-10-04 8.615 0 +0
2017-10-06 2017-10-03 8.551 0 +0
2017-10-04 2017-09-29 8.599 0 +0
2017-10-03 2017-09-28 8.456 0 +0
2017-09-29 2017-09-27 8.504 0 +0
2017-09-28 2017-09-26 8.535 0 +0
2017-09-27 2017-09-25 8.535 0 +0
2017-09-26 2017-09-22 8.711 0 +0
2017-09-25 2017-09-21 8.711 0 +0
2017-09-22 2017-09-20 8.727 0 +0
2017-09-21 2017-09-19 8.727 0 +0
2017-09-20 2017-09-18 8.727 0 +0
2017-09-19 2017-09-15 8.743 0 +0
2017-09-18 2017-09-14 8.695 0 +0
2017-09-15 2017-09-13 8.879 0 +0
2017-09-14 2017-09-12 8.847 0 +0
2017-09-13 2017-09-11 8.847 0 +0
2017-09-12 2017-09-08 8.976 0 +0
2017-09-11 2017-09-07 8.815 0 +0
2017-09-08 2017-09-06 8.766 0 +0
2017-09-07 2017-09-05 8.766 0 +0
2017-09-06 2017-09-04 8.702 0 +0
2017-09-05 2017-09-01 8.734 0 +0
2017-09-04 2017-08-31 8.686 0 +0
2017-09-01 2017-08-30 8.686 0 +0
2017-08-31 2017-08-29 8.590 0 +0
2017-08-30 2017-08-28 8.590 0 +0
2017-08-29 2017-08-25 8.686 0 +0
2017-08-28 2017-08-24 8.686 0 +0
2017-08-25 2017-08-22 8.622 0 +0
2017-08-24 2017-08-21 8.750 0 +0
2017-08-22 2017-08-18 8.573 0 +0
2017-08-21 2017-08-17 8.573 0 +0
2017-08-18 2017-08-16 8.541 0 +0
2017-08-17 2017-08-15 8.573 0 +0
2017-08-16 2017-08-14 8.590 0 +0
2017-08-15 2017-08-11 8.573 0 +0
2017-08-14 2017-08-10 8.654 0 +0
2017-08-11 2017-08-09 8.783 0 +0
2017-08-10 2017-08-08 8.718 0 +0
2017-08-09 2017-08-07 8.654 0 +0
2017-08-08 2017-08-04 8.654 0 +0
2017-08-07 2017-08-03 8.622 0 +0
2017-08-04 2017-08-02 8.622 0 +0
2017-08-03 2017-08-01 8.606 0 +0
2017-08-02 2017-07-31 8.606 0 +0
2017-08-01 2017-07-28 8.590 0 +0
2017-07-31 2017-07-27 8.654 0 +0
2017-07-28 2017-07-26 8.670 0 +0
2017-07-27 2017-07-25 8.606 0 +0
2017-07-26 2017-07-24 8.606 0 +0
2017-07-25 2017-07-21 8.573 0 +0
2017-07-24 2017-07-20 8.622 0 +0
2017-07-21 2017-07-19 8.573 0 +0
2017-07-20 2017-07-18 8.573 0 +0
2017-07-19 2017-07-17 8.638 0 +0
2017-07-18 2017-07-14 8.573 0 +0
2017-07-17 2017-07-13 8.557 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.493 0 +0
2017-07-12 2017-07-10 8.413 0 +0
2017-07-11 2017-07-07 8.380 0 +0
2017-07-10 2017-07-06 8.429 0 +0
2017-07-07 2017-07-05 8.364 0 +0
2017-07-06 2017-07-04 8.364 0 +0
2017-07-05 2017-07-03 8.429 0 +0
2017-07-04 2017-06-30 8.413 0 +0
2017-07-03 2017-06-29 8.493 0 +0
2017-06-30 2017-06-28 8.413 0 +0
2017-06-29 2017-06-27 8.573 0 +0
2017-06-28 2017-06-26 8.654 0 +0
2017-06-27 2017-06-23 8.702 0 +0
2017-06-26 2017-06-22 8.702 0 +0
2017-06-23 2017-06-21 8.750 0 +0
2017-06-22 2017-06-20 8.702 0 +0
2017-06-21 2017-06-19 8.702 0 +0
2017-06-20 2017-06-16 8.590 0 +0
2017-06-19 2017-06-15 8.606 0 +0
2017-06-16 2017-06-14 8.654 0 +0
2017-06-15 2017-06-13 9.042 0 +0
2017-06-14 2017-06-12 8.976 0 +0
2017-06-13 2017-06-09 9.009 0 +0
2017-06-12 2017-06-08 8.976 0 +0
2017-06-09 2017-06-07 8.943 0 +0
2017-06-08 2017-06-06 8.976 0 +0
2017-06-07 2017-06-05 8.910 0 +0
2017-06-06 2017-06-02 8.993 0 +0
2017-06-05 2017-06-01 8.943 0 +0
2017-06-02 2017-05-31 8.729 0 +0
2017-06-01 2017-05-29 8.531 0 +0
2017-05-31 2017-05-26 8.514 0 +0
2017-05-29 2017-05-25 8.498 0 +0
2017-05-26 2017-05-24 8.481 0 +0
2017-05-25 2017-05-23 8.415 0 +0
2017-05-24 2017-05-22 8.333 0 +0
2017-05-23 2017-05-19 8.547 0 +0
2017-05-22 2017-05-18 8.531 0 +0
2017-05-19 2017-05-17 8.481 0 +0
2017-05-18 2017-05-16 8.415 0 +0
2017-05-17 2017-05-15 8.415 0 +0
2017-05-16 2017-05-12 8.267 0 +0
2017-05-15 2017-05-11 8.267 0 +0
2017-05-12 2017-05-10 8.333 0 +0
2017-05-11 2017-05-09 8.382 0 +0
2017-05-10 2017-05-08 8.432 0 +0
2017-05-09 2017-05-05 8.481 0 +0
2017-05-08 2017-05-04 8.580 0 +0
2017-05-05 2017-05-02 8.547 0 +0
2017-05-04 2017-04-28 8.498 0 +0
2017-05-02 2017-04-27 8.580 0 +0
2017-04-28 2017-04-26 8.580 0 +0
2017-04-27 2017-04-25 8.696 0 +0
2017-04-26 2017-04-24 8.811 0 +0
2017-04-25 2017-04-21 8.795 0 +0
2017-04-24 2017-04-20 8.828 0 +0
2017-04-21 2017-04-19 8.877 0 +0
2017-04-20 2017-04-18 8.861 0 +0
2017-04-19 2017-04-13 9.075 0 +0
2017-04-18 2017-04-12 9.042 0 +0
2017-04-13 2017-04-11 9.042 0 +0
2017-04-12 2017-04-10 9.075 0 +0
2017-04-11 2017-04-07 9.092 0 +0
2017-04-10 2017-04-06 9.158 0 +0
2017-04-07 2017-04-05 9.075 0 +0
2017-04-06 2017-04-03 9.075 0 +0
2017-04-05 2017-03-31 9.026 0 +0
2017-04-03 2017-03-30 9.125 0 +0
2017-03-31 2017-03-29 9.009 0 +0
2017-03-30 2017-03-28 9.075 0 +0
2017-03-29 2017-03-27 8.844 0 +0
2017-03-28 2017-03-24 9.125 0 +0
2017-03-27 2017-03-23 9.125 0 +0
2017-03-24 2017-03-22 9.042 0 +0
2017-03-23 2017-03-21 9.158 0 +0
2017-03-22 2017-03-20 9.141 0 +0
2017-03-21 2017-03-17 9.125 0 +0
2017-03-20 2017-03-16 9.075 0 +0
2017-03-17 2017-03-15 8.910 0 +0
2017-03-16 2017-03-14 8.910 0 +0
2017-03-15 2017-03-13 8.910 0 +0
2017-03-14 2017-03-10 8.828 0 +0
2017-03-13 2017-03-09 8.844 0 +0
2017-03-10 2017-03-08 8.828 0 +0
2017-03-09 2017-03-07 8.745 0 +0
2017-03-08 2017-03-06 8.745 0 +0
2017-03-07 2017-03-03 8.910 0 +0
2017-03-06 2017-03-02 8.993 0 +0
2017-03-03 2017-03-01 8.844 0 +0
2017-03-02 2017-02-28 8.828 0 +0
2017-03-01 2017-02-27 8.415 0 +0
2017-02-28 2017-02-24 8.399 0 +0
2017-02-27 2017-02-23 8.349 0 +0
2017-02-24 2017-02-22 8.283 0 +0
2017-02-23 2017-02-21 8.267 0 +0
2017-02-22 2017-02-20 8.267 0 +0
2017-02-21 2017-02-17 8.267 0 +0
2017-02-20 2017-02-16 8.349 0 +0
2017-02-17 2017-02-15 8.382 0 +0
2017-02-16 2017-02-14 8.316 0 +0
2017-02-15 2017-02-13 8.102 0 +0
2017-02-14 2017-02-10 8.168 0 +0
2017-02-13 2017-02-09 8.085 0 +0
2017-02-10 2017-02-08 8.085 0 +0
2017-02-09 2017-02-07 7.970 0 +0
2017-02-08 2017-02-06 7.970 0 +0
2017-02-07 2017-02-03 7.937 0 +0
2017-02-06 2017-02-02 7.887 0 +0
2017-02-03 2017-02-01 8.069 0 +0
2017-02-02 2017-01-27 7.854 0 +0
2017-02-01 2017-01-25 7.838 0 +0
2017-01-26 2017-01-24 7.821 0 +0
2017-01-25 2017-01-23 7.805 0 -86,057
2016-10-20 2016-10-18 8.036 86,057 -3,636 0.01% 691,543
2016-10-19 2016-10-17 7.986 89,693 +3,636 0.01% 716,322
2016-10-17 2016-10-13 8.003 86,057 -6,060 0.01% 688,703
2016-09-14 2016-09-12 8.155 92,117 +783 0.01% 751,187
2016-09-02 2016-08-31 8.205 91,334 -2,403 0.01% 749,362
2016-08-17 2016-08-15 8.171 93,737 -1,202 0.01% 765,958
2016-08-04 2016-08-01 7.722 94,939 +2,404 0.01% 733,120
2016-08-01 2016-07-28 7.655 92,535 +6,008 0.01% 708,396
2016-05-23 2016-05-19 7.490 86,527 +2,129 0.01% 648,107
2015-09-15 2015-09-11 7.443 84,398 +821 0.01% 628,187
2015-05-26 2015-05-21 9.312 83,577 +1,461 0.01% 778,240
2015-04-09 2015-04-02 8.452 82,116 +1,140 0.01% 694,076
2015-04-01 2015-03-30 8.400 80,976 -4,562 0.01% 680,180
2015-03-23 2015-03-19 8.523 85,538 -28,513 0.01% 729,000
2014-09-24 2014-09-22 9.014 114,051 -11,405 0.01% 1,028,003
2014-09-15 2014-09-11 8.842 125,456 +1,044 0.02% 1,109,228
2014-07-28 2014-07-24 8.488 124,412 +4,524 0.02% 1,055,997
2014-05-28 2014-05-26 8.620 119,888 +2,332 0.02% 1,033,465
2013-09-12 2013-09-10 8.530 117,556 +5,545 0.02% 1,002,763
2013-09-09 2013-09-05 8.733 112,011 +981 0.02% 978,163
2013-09-03 2013-08-30 8.587 111,030 -4,398 0.02% 953,436
2013-08-13 2013-08-09 8.605 115,428 +4,398 0.02% 993,302
2013-05-20 2013-05-15 9.906 111,030 +1,930 0.02% 1,099,813
2013-05-08 2013-05-06 9.906 109,100 +5,401 0.02% 1,080,696
2013-03-21 2013-03-19 10.109 103,699 -10,802 0.01% 1,048,316
2013-03-08 2013-03-06 10.276 114,501 -14,043 0.02% 1,176,595
2013-01-23 2013-01-21 10.609 128,544 -10,802 0.02% 1,363,739
2013-01-21 2013-01-17 10.276 139,346 -5,401 0.02% 1,431,899
2013-01-17 2013-01-15 10.035 144,747 -8,642 0.02% 1,452,559
2013-01-16 2013-01-14 10.035 153,389 -12,962 0.02% 1,539,283
2013-01-14 2013-01-10 10.072 166,351 -16,203 0.02% 1,675,519
2013-01-09 2013-01-07 9.776 182,554 -14,043 0.03% 1,784,638
2012-09-20 2012-09-18 8.998 196,597 -8,641 0.03% 1,769,042
2012-09-13 2012-09-11 8.594 205,238 +1,838 0.03% 1,763,792
2012-08-27 2012-08-23 8.557 203,400 -2,142 0.03% 1,740,396
2012-08-14 2012-08-10 8.370 205,542 +1,071 0.03% 1,720,324
2012-08-13 2012-08-09 8.314 204,471 +1,071 0.03% 1,699,900
2012-07-23 2012-07-19 8.089 203,400 +16,057 0.03% 1,645,396
2012-07-17 2012-07-13 7.716 187,343 +10,706 0.03% 1,445,504
2012-07-12 2012-07-10 7.529 176,637 +8,564 0.02% 1,329,898
2012-06-25 2012-06-21 7.286 168,073 +16,058 0.02% 1,224,600
2012-06-22 2012-06-20 7.267 152,015 +5,353 0.02% 1,104,759
2012-06-21 2012-06-19 7.267 146,662 -11,776 0.02% 1,065,857
2012-06-14 2012-06-12 7.155 158,438 +10,705 0.02% 1,133,678
2012-06-05 2012-06-01 7.155 147,733 -9,635 0.02% 1,057,080
2012-05-22 2012-05-18 6.967 157,368 +5,443 0.02% 1,096,424
2012-05-18 2012-05-16 7.292 151,925 -11,525 0.02% 1,107,801
2012-05-17 2012-05-15 6.624 163,450 -9,431 0.02% 1,082,638
2012-04-17 2012-04-13 6.223 172,881 -5,238 0.02% 1,075,806
2012-04-02 2012-03-29 5.631 178,119 -3,144 0.03% 1,003,001
2012-03-02 2012-02-29 5.345 181,263 -8,382 0.03% 968,805
2012-02-17 2012-02-15 5.383 189,645 +5,239 0.03% 1,020,844
2012-02-09 2012-02-07 5.058 184,406 +20,955 0.03% 932,803
2012-01-10 2012-01-06 4.543 163,451 -10,477 0.02% 742,563
2011-10-21 2011-10-19 4.906 173,928 -8,382 0.03% 853,241
2011-10-07 2011-10-04 4.199 182,310 -12,573 0.03% 765,601
2011-09-16 2011-09-14 5.476 194,883 -7,721 0.03% 1,067,089
2011-09-07 2011-09-05 5.611 202,604 -5,168 0.03% 1,136,805
2011-08-24 2011-08-22 5.417 207,772 +3,101 0.03% 1,125,603
2011-07-20 2011-07-18 5.921 204,671 -4,135 0.03% 1,211,763
2011-05-26 2011-05-24 6.114 208,806 +10,337 0.03% 1,276,645
2011-05-19 2011-05-17 6.396 198,469 +3,945 0.03% 1,269,397
2011-04-20 2011-04-18 6.574 194,524 -10,131 0.03% 1,278,725
2011-04-08 2011-04-06 6.514 204,655 -10,132 0.03% 1,333,202
2011-04-07 2011-04-04 6.554 214,787 -49,643 0.03% 1,407,686
2011-04-06 2011-04-01 6.258 264,430 -1,014 0.04% 1,654,740
2011-04-04 2011-03-31 6.218 265,444 +15,197 0.04% 1,650,605
2011-04-01 2011-03-30 5.922 250,247 -18,236 0.04% 1,482,006
2011-03-28 2011-03-24 6.080 268,483 +10,131 0.04% 1,632,403
2011-03-17 2011-03-15 5.843 258,352 -10,131 0.04% 1,509,605
2011-03-08 2011-03-04 6.041 268,483 +4,053 0.04% 1,621,803
2011-02-23 2011-02-21 6.120 264,430 +6,078 0.04% 1,618,200
2011-02-11 2011-02-09 6.356 258,352 +10,132 0.04% 1,642,205
2011-02-10 2011-02-08 6.475 248,220 +33,433 0.04% 1,607,202
2011-02-08 2011-02-02 6.574 214,787 -2,026 0.03% 1,411,926
2011-01-28 2011-01-26 6.455 216,813 +13,171 0.03% 1,399,564
2011-01-27 2011-01-25 6.376 203,642 +15,197 0.03% 1,298,463
2011-01-25 2011-01-21 6.416 188,445 -25,328 0.03% 1,209,004
2011-01-13 2011-01-11 6.455 213,773 -10,132 0.03% 1,379,941
2011-01-11 2011-01-07 6.396 223,905 -5,066 0.03% 1,432,084
2011-01-10 2011-01-06 6.455 228,971 -81,051 0.03% 1,478,046
2010-12-13 2010-12-09 5.527 310,022 -25,328 0.05% 1,713,604
2010-11-26 2010-11-24 5.251 335,350 +2,026 0.05% 1,760,920
2010-11-22 2010-11-18 5.527 333,324 +30,394 0.05% 1,842,402
2010-11-18 2010-11-16 5.587 302,930 -5,066 0.05% 1,692,344
2010-11-09 2010-11-05 5.922 307,996 -10,131 0.05% 1,824,005
2010-11-08 2010-11-04 5.843 318,127 +16,210 0.05% 1,858,883
2010-11-05 2010-11-03 5.745 301,917 -96,248 0.05% 1,734,364
2010-11-03 2010-11-01 5.587 398,165 +10,131 0.06% 2,224,382
2010-11-02 2010-10-29 5.527 388,034 -15,197 0.06% 2,144,804
2010-11-01 2010-10-28 5.646 403,231 +10,132 0.06% 2,276,563
2010-10-22 2010-10-20 5.685 393,099 -4,053 0.06% 2,234,880
2010-10-18 2010-10-14 5.784 397,152 +5,066 0.06% 2,297,123
2010-10-15 2010-10-13 5.823 392,086 -25,329 0.06% 2,283,301
2010-10-13 2010-10-11 5.784 417,415 -44,920 0.06% 2,414,324
2010-10-12 2010-10-08 5.764 462,335 +28,710 0.07% 2,665,014
2010-10-11 2010-10-07 5.685 433,625 -4,053 0.06% 2,465,282
2010-10-08 2010-10-06 5.705 437,678 +5,066 0.07% 2,496,964
2010-10-07 2010-10-05 5.764 432,612 -13,171 0.06% 2,493,683
2010-10-06 2010-10-04 5.843 445,783 -41,539 0.07% 2,604,804
2010-10-05 2010-09-30 5.764 487,322 -40,525 0.07% 2,809,045
2010-10-04 2010-09-29 5.646 527,847 -48,631 0.08% 2,980,121
2010-09-30 2010-09-28 5.448 576,478 -10,132 0.09% 3,140,882
2010-09-28 2010-09-24 5.282 586,610 +14,184 0.09% 3,098,200
2010-09-27 2010-09-22 5.282 572,426 +42,579 0.09% 3,023,286
2010-09-24 2010-09-21 5.262 529,847 +24,993 0.08% 2,787,804
2010-09-21 2010-09-17 5.202 504,854 -9,997 0.08% 2,626,003
2010-09-20 2010-09-16 5.161 514,851 +4,998 0.08% 2,657,402
2010-09-15 2010-09-13 5.141 509,853 -24,992 0.08% 2,621,405
2010-09-13 2010-09-09 5.001 534,845 -4,999 0.08% 2,675,001
2010-09-10 2010-09-08 5.021 539,844 +4,999 0.08% 2,710,803
2010-09-09 2010-09-07 5.061 534,845 +24,992 0.08% 2,707,101
2010-09-08 2010-09-06 5.021 509,853 +22,994 0.08% 2,560,205
2010-08-27 2010-08-25 4.901 486,859 +5,998 0.07% 2,386,301
2010-08-24 2010-08-20 4.901 480,861 +3,999 0.07% 2,356,903
2010-08-20 2010-08-18 4.961 476,862 +19,994 0.07% 2,365,922
2010-08-16 2010-08-12 5.001 456,868 +14,996 0.07% 2,285,003
2010-08-11 2010-08-09 5.001 441,872 +8,997 0.07% 2,210,001
2010-08-10 2010-08-06 4.881 432,875 +24,993 0.07% 2,113,043
2010-08-06 2010-08-04 4.921 407,882 -9,997 0.06% 2,007,362
2010-08-04 2010-08-02 4.701 417,879 +24,993 0.06% 1,964,601
2010-07-29 2010-07-27 4.701 392,886 +9,997 0.06% 1,847,100
2010-07-20 2010-07-16 4.701 382,889 +34,989 0.06% 1,800,100
2010-07-19 2010-07-15 4.641 347,900 +14,996 0.05% 1,614,724
2010-07-13 2010-07-09 4.641 332,904 -42,987 0.05% 1,545,123
2010-07-06 2010-07-02 4.601 375,891 -4,999 0.06% 1,729,600
2010-06-30 2010-06-28 4.601 380,890 -1,999 0.06% 1,752,602
2010-06-23 2010-06-21 4.601 382,889 -21,994 0.06% 1,761,800
2010-06-15 2010-06-11 4.521 404,883 -18,995 0.06% 1,830,602
2010-06-03 2010-06-01 4.301 423,878 +40,989 0.06% 1,823,204
2010-05-31 2010-05-27 4.201 382,889 +18,994 0.06% 1,608,600
2010-05-27 2010-05-25 4.141 363,895 +12,996 0.06% 1,506,962
2010-05-14 2010-05-12 4.583 350,899 +11,997 0.05% 1,608,092
2010-05-13 2010-05-11 4.542 338,902 -37,511 0.05% 1,539,307
2010-05-11 2010-05-07 4.542 376,413 +27,494 0.06% 1,709,683
2010-04-29 2010-04-27 4.909 348,919 +14,729 0.05% 1,712,726
2010-04-28 2010-04-26 4.909 334,190 +4,910 0.05% 1,640,426
2010-04-27 2010-04-23 5.011 329,280 -11,784 0.05% 1,649,859
2010-04-26 2010-04-22 4.888 341,064 +10,802 0.05% 1,667,222
2010-04-23 2010-04-21 5.011 330,262 -3,928 0.05% 1,654,779
2010-04-20 2010-04-16 5.092 334,190 -14,729 0.05% 1,701,687
2010-04-15 2010-04-13 5.194 348,919 +13,747 0.05% 1,812,221
2010-04-08 2010-04-01 4.970 335,172 -14,729 0.05% 1,665,727
2010-04-01 2010-03-30 4.888 349,901 -9,819 0.05% 1,710,420
2010-03-30 2010-03-26 4.848 359,720 +9,819 0.06% 1,743,764
2010-03-23 2010-03-19 4.705 349,901 +2,946 0.05% 1,646,279
2010-03-19 2010-03-17 4.725 346,955 +14,729 0.05% 1,639,485
2010-03-01 2010-02-25 4.562 332,226 +22,584 0.05% 1,515,751
2010-02-17 2010-02-11 4.583 309,642 -9,819 0.05% 1,419,020
2010-02-09 2010-02-05 4.481 319,461 +9,819 0.05% 1,431,485
2010-02-03 2010-02-01 4.725 309,642 -7,855 0.05% 1,463,168
2010-02-01 2010-01-28 4.522 317,497 +10,801 0.05% 1,435,618
2010-01-25 2010-01-21 4.685 306,696 +14,729 0.05% 1,436,753
2010-01-22 2010-01-20 4.746 291,967 +19,639 0.05% 1,385,594
2010-01-08 2010-01-06 4.970 272,328 +5,892 0.04% 1,353,407
2010-01-07 2010-01-05 5.112 266,436 -4,910 0.04% 1,362,112
2010-01-05 2009-12-31 4.909 271,346 -4,910 0.04% 1,331,946
2010-01-04 2009-12-29 4.888 276,256 -9,819 0.04% 1,350,421
2009-12-29 2009-12-24 4.685 286,075 +9,819 0.04% 1,340,152
2009-12-28 2009-12-22 4.481 276,256 +62,844 0.04% 1,237,886
2009-12-23 2009-12-21 4.501 213,412 +16,463 0.03% 960,633
2009-12-22 2009-12-18 4.603 196,949 +22,969 0.03% 906,585
2009-12-21 2009-12-17 4.705 173,980 -49,612 0.03% 818,573
2009-12-18 2009-12-16 4.868 223,592 +59,338 0.03% 1,088,430
2009-12-09 2009-12-07 4.909 164,254 +14,729 0.03% 806,268
2009-12-08 2009-12-04 4.929 149,525 +19,639 0.03% 737,013
2009-12-07 2009-12-03 4.766 129,886 +9,820 0.03% 619,048
2009-12-04 2009-12-02 4.685 120,066 -30,440 0.02% 562,463
2009-12-03 2009-12-01 4.624 150,506 -24,549 0.03% 695,866
2009-12-02 2009-11-30 4.420 175,055 +76,591 0.04% 773,714
2009-11-24 2009-11-20 5.797 98,464 -17,675 0.02% 570,830
2009-11-23 2009-11-19 5.864 116,139 +28,887 0.02% 681,067
2009-11-20 2009-11-18 5.820 87,252 -18,836 0.02% 507,776
2009-11-19 2009-11-17 5.708 106,088 -6,279 0.02% 605,567
2009-11-13 2009-11-11 5.597 112,367 -15,002 0.03% 628,881
2009-11-12 2009-11-10 5.641 127,369 -8,072 0.03% 718,522
2009-11-10 2009-11-06 6.020 135,441 +37,672 0.03% 815,398
2009-11-02 2009-10-29 5.641 97,769 +17,939 0.02% 551,541
2009-10-30 2009-10-28 5.909 79,830 +2,691 0.02% 471,702
2009-10-22 2009-10-20 6.266 77,139 -45,745 0.02% 483,322
2009-10-21 2009-10-19 6.243 122,884 -26,909 0.03% 767,201
2009-10-20 2009-10-16 5.909 149,793 -49,333 0.03% 885,102
2009-10-19 2009-10-15 5.418 199,126 -19,733 0.04% 1,078,922
2009-10-16 2009-10-14 5.039 218,859 -8,969 0.05% 1,102,881
2009-09-25 2009-09-23 4.962 227,828 -51,889 0.05% 1,130,421
2009-09-24 2009-09-22 4.939 279,717 -58,794 0.06% 1,381,600
2009-09-23 2009-09-21 4.939 338,511 -28,506 0.08% 1,672,000
2009-09-22 2009-09-18 4.827 367,017 -53,449 0.08% 1,771,599
2009-09-21 2009-09-17 4.445 420,466 -13,363 0.10% 1,869,119
2009-09-17 2009-09-15 4.198 433,829 +17,817 0.10% 1,821,382
2009-09-11 2009-09-09 4.198 416,012 +13,362 0.09% 1,746,579
2009-09-10 2009-09-08 4.019 402,650 +13,362 0.09% 1,618,160
2009-09-09 2009-09-07 4.041 389,288 +106,899 0.09% 1,573,202
2009-09-08 2009-09-04 4.288 282,389 +31,178 0.06% 1,210,938
2009-09-07 2009-09-03 4.176 251,211 +8,908 0.06% 1,049,041
2009-09-03 2009-09-01 4.266 242,303 +8,909 0.05% 1,033,602
2009-08-24 2009-08-20 4.198 233,394 +10,689 0.05% 979,878
2009-08-21 2009-08-19 4.311 222,705 +4,454 0.05% 960,002
2009-08-20 2009-08-18 4.333 218,251 +8,909 0.05% 945,702
2009-08-19 2009-08-17 4.311 209,342 +13,362 0.05% 902,399
2009-08-14 2009-08-12 4.513 195,980 +80,174 0.04% 884,400
2009-08-13 2009-08-11 4.782 115,806 +8,908 0.03% 553,798
2009-08-12 2009-08-10 4.984 106,898 +8,908 0.02% 532,799
2009-08-06 2009-08-04 5.276 97,990 -8,908 0.02% 517,000
2009-08-05 2009-08-03 5.343 106,898 -8,908 0.02% 571,199
2009-07-30 2009-07-28 5.141 115,806 -30,288 0.03% 595,398
2009-07-29 2009-07-27 4.917 146,094 -12,472 0.03% 718,319
2009-07-27 2009-07-23 4.737 158,566 +33,851 0.04% 751,162
2009-07-20 2009-07-16 4.692 124,715 -13,362 0.03% 585,202
2009-07-17 2009-07-15 4.670 138,077 +26,725 0.03% 644,801
2009-05-27 2009-05-25 5.421 111,352 +668 0.03% 603,620
2009-05-26 2009-05-22 5.037 110,684 -4,428 0.03% 557,499
2009-05-21 2009-05-19 4.472 115,112 -25,678 0.03% 514,802
2009-05-20 2009-05-18 4.314 140,790 -10,626 0.03% 607,379
2009-05-15 2009-05-13 4.043 151,416 -11,511 0.03% 612,180
2009-05-07 2009-05-05 3.433 162,927 -9,740 0.04% 559,360
2009-05-06 2009-05-04 3.411 172,667 -886 0.04% 588,899
2009-04-30 2009-04-28 3.162 173,553 -4,427 0.04% 548,801
2009-04-24 2009-04-22 3.162 177,980 -4,428 0.04% 562,799
2009-04-16 2009-04-14 3.027 182,408 -26,564 0.04% 552,081
2009-04-06 2009-04-02 2.597 208,972 +26,564 0.05% 542,801
2009-03-25 2009-03-23 2.236 182,408 +22,137 0.04% 407,881
2009-01-06 2009-01-02 2.869 160,271 +12,397 0.04% 459,741
2008-12-29 2008-12-22 3.027 147,874 -12,397 0.03% 447,560
2008-12-23 2008-12-19 3.094 160,271 -4,427 0.04% 495,941
2008-12-22 2008-12-18 2.823 164,698 +4,427 0.04% 465,000
2008-12-19 2008-12-17 2.665 160,271 -4,427 0.04% 427,161
2008-12-17 2008-12-15 2.530 164,698 -4,427 0.04% 416,640
2008-12-15 2008-12-11 2.236 169,125 -16,824 0.04% 378,179
2008-12-10 2008-12-08 1.988 185,949 +17,709 0.04% 369,599
2008-12-03 2008-12-01 2.033 168,240 +25,679 0.04% 342,000
2008-11-28 2008-11-26 1.807 142,561 +14,167 0.03% 257,600
2008-11-27 2008-11-25 1.784 128,394 -6,198 0.03% 229,101
2008-11-17 2008-11-13 1.920 134,592 +6,198 0.03% 258,400
2008-11-13 2008-11-11 2.033 128,394 -4,427 0.03% 261,001
2008-11-12 2008-11-10 2.033 132,821 -4,427 0.03% 270,000
2008-11-11 2008-11-07 1.920 137,248 +8,854 0.03% 263,499
2008-11-07 2008-11-05 2.010 128,394 +12,397 0.03% 258,101
2008-11-04 2008-10-31 2.033 115,997 +5,313 0.03% 235,800
2008-11-03 2008-10-30 1.965 110,684 +31,877 0.03% 217,500
2008-10-20 2008-10-16 2.710 78,807 -22,137 0.02% 213,600
2008-10-16 2008-10-14 2.936 100,944 -22,137 0.02% 296,400
2008-10-15 2008-10-13 2.756 123,081 +61,098 0.03% 339,161
2008-10-03 2008-09-30 3.735 61,983 +1,254 0.01% 231,483
2008-09-23 2008-09-19 4.242 60,729 -51,186 0.01% 257,599
2008-09-17 2008-09-12 5.256 111,915 +1,735 0.03% 588,239
2008-08-29 2008-08-27 5.948 110,180 +6,073 0.03% 655,320
2008-08-27 2008-08-25 5.948 104,107 +11,278 0.02% 619,199
2008-08-25 2008-08-20 6.432 92,829 +1,735 0.02% 597,061
2008-08-07 2008-08-04 6.593 91,094 +11,279 0.02% 600,602
2008-08-01 2008-07-30 6.916 79,815 +4,337 0.02% 551,997
2008-07-31 2008-07-29 6.916 75,478 +8,676 0.02% 522,002
2008-07-28 2008-07-24 7.815 66,802 +4,338 0.02% 522,060
2008-07-25 2008-07-23 7.815 62,464 +1,735 0.01% 488,158
2008-07-24 2008-07-22 7.769 60,729 +8,675 0.01% 471,799
2008-07-23 2008-07-21 8.023 52,054 +4,338 0.01% 417,604
2008-07-22 2008-07-18 8.391 47,716 -2,602 0.01% 400,402
2008-07-21 2008-07-17 8.184 50,318 +2,602 0.01% 411,796
2008-07-18 2008-07-16 8.461 47,716 -2,602 0.01% 403,702
2008-07-16 2008-07-14 8.668 50,318 +2,602 0.01% 436,156
2008-07-11 2008-07-09 8.806 47,716 -1,735 0.01% 420,202
2008-07-10 2008-07-08 8.760 49,451 +1,735 0.01% 433,201
2008-06-27 2008-06-25 9.890 47,716 -13,013 0.01% 471,902
2008-06-26 2008-06-24 9.775 60,729 +13,013 0.01% 593,599
2008-06-03 2008-05-30 10.088 47,716 -6,073 0.01% 481,362
2008-06-02 2008-05-29 10.182 53,789 +6,793 0.01% 547,663
2008-04-28 2008-04-24 10.299 46,996 -2,564 0.01% 483,998
2008-04-22 2008-04-18 10.533 49,560 +2,564 0.01% 522,004
2008-04-21 2008-04-17 10.720 46,996 -2,564 0.01% 503,798
2008-04-18 2008-04-16 10.299 49,560 +2,564 0.01% 510,404
2008-02-18 2008-02-14 11.937 46,996 -1,709 0.01% 560,998
2008-02-05 2008-02-01 11.656 48,705 -4,272 0.01% 567,719
2008-02-04 2008-01-31 11.609 52,977 -11,109 0.01% 615,034
2008-01-24 2008-01-22 11.492 64,086 -17,089 0.02% 736,504
2008-01-15 2008-01-11 13.178 81,175 +4,272 0.02% 1,069,698
2008-01-11 2008-01-09 13.271 76,903 +55,541 0.02% 1,020,603
2007-11-13 2007-11-09 14.254 21,362 +21,362 0.01% 304,502
2007-07-18 2007-07-16 13.707 0 -11,002
2007-07-17 2007-07-13 13.825 11,002 +2,539 0.00% 152,103
2007-07-16 2007-07-12 13.565 8,463 +8,463 0.00% 114,801
2007-06-26 2007-06-22 13.305 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top