History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-10-13 | 2025-10-09 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-10-10 | 2025-10-08 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-10-09 | 2025-10-06 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-10-08 | 2025-10-03 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-10-06 | 2025-10-02 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-10-03 | 2025-09-30 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-10-02 | 2025-09-29 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-30 | 2025-09-26 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-09-29 | 2025-09-25 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-26 | 2025-09-24 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-25 | 2025-09-23 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-24 | 2025-09-22 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-23 | 2025-09-19 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-09-16 | 2025-09-12 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-09-15 | 2025-09-11 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-09-12 | 2025-09-10 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-09-11 | 2025-09-09 | 1.701 | 30,000 | +0 | 0.00% | 51,016 |
| 2025-09-10 | 2025-09-08 | 1.680 | 30,000 | +539 | 0.00% | 50,405 |
| 2025-09-09 | 2025-09-05 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-09-08 | 2025-09-04 | 1.711 | 29,461 | +0 | 0.00% | 50,400 |
| 2025-09-05 | 2025-09-03 | 1.711 | 29,461 | +0 | 0.00% | 50,400 |
| 2025-09-04 | 2025-09-02 | 1.701 | 29,461 | +0 | 0.00% | 50,100 |
| 2025-09-03 | 2025-09-01 | 1.711 | 29,461 | +0 | 0.00% | 50,400 |
| 2025-09-02 | 2025-08-29 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-09-01 | 2025-08-28 | 1.680 | 29,461 | +0 | 0.00% | 49,500 |
| 2025-08-29 | 2025-08-27 | 1.721 | 29,461 | +0 | 0.00% | 50,700 |
| 2025-08-28 | 2025-08-26 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-08-27 | 2025-08-25 | 1.741 | 29,461 | +0 | 0.00% | 51,300 |
| 2025-08-26 | 2025-08-22 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-08-25 | 2025-08-21 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-08-22 | 2025-08-20 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-08-20 | 2025-08-18 | 1.721 | 29,461 | +0 | 0.00% | 50,700 |
| 2025-08-19 | 2025-08-15 | 1.721 | 29,461 | +0 | 0.00% | 50,700 |
| 2025-08-18 | 2025-08-14 | 1.782 | 29,461 | +0 | 0.00% | 52,500 |
| 2025-08-15 | 2025-08-13 | 1.792 | 29,461 | +0 | 0.00% | 52,800 |
| 2025-08-14 | 2025-08-12 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-08-13 | 2025-08-11 | 1.782 | 29,461 | +0 | 0.00% | 52,500 |
| 2025-08-12 | 2025-08-08 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-08-11 | 2025-08-07 | 1.721 | 29,461 | +0 | 0.00% | 50,700 |
| 2025-08-08 | 2025-08-06 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-08-07 | 2025-08-05 | 1.721 | 29,461 | +0 | 0.00% | 50,700 |
| 2025-08-06 | 2025-08-04 | 1.721 | 29,461 | +0 | 0.00% | 50,700 |
| 2025-08-05 | 2025-08-01 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-08-04 | 2025-07-31 | 1.721 | 29,461 | +0 | 0.00% | 50,700 |
| 2025-08-01 | 2025-07-30 | 1.711 | 29,461 | +0 | 0.00% | 50,400 |
| 2025-07-31 | 2025-07-29 | 1.782 | 29,461 | +0 | 0.00% | 52,500 |
| 2025-07-30 | 2025-07-28 | 1.782 | 29,461 | +0 | 0.00% | 52,500 |
| 2025-07-29 | 2025-07-25 | 1.782 | 29,461 | +0 | 0.00% | 52,500 |
| 2025-07-28 | 2025-07-24 | 1.782 | 29,461 | +0 | 0.00% | 52,500 |
| 2025-07-25 | 2025-07-23 | 1.701 | 29,461 | +0 | 0.00% | 50,100 |
| 2025-07-24 | 2025-07-22 | 1.690 | 29,461 | +0 | 0.00% | 49,800 |
| 2025-07-23 | 2025-07-21 | 1.741 | 29,461 | +0 | 0.00% | 51,300 |
| 2025-07-22 | 2025-07-18 | 1.802 | 29,461 | +0 | 0.00% | 53,100 |
| 2025-07-21 | 2025-07-17 | 1.925 | 29,461 | +0 | 0.00% | 56,700 |
| 2025-07-18 | 2025-07-16 | 1.690 | 29,461 | +0 | 0.00% | 49,800 |
| 2025-07-17 | 2025-07-15 | 1.690 | 29,461 | +0 | 0.00% | 49,800 |
| 2025-07-16 | 2025-07-14 | 1.731 | 29,461 | +0 | 0.00% | 51,000 |
| 2025-07-15 | 2025-07-11 | 1.650 | 29,461 | +0 | 0.00% | 48,600 |
| 2025-07-14 | 2025-07-10 | 1.619 | 29,461 | +0 | 0.00% | 47,700 |
| 2025-07-11 | 2025-07-09 | 1.609 | 29,461 | +0 | 0.00% | 47,400 |
| 2025-07-10 | 2025-07-08 | 1.609 | 29,461 | +0 | 0.00% | 47,400 |
| 2025-07-09 | 2025-07-07 | 1.609 | 29,461 | +0 | 0.00% | 47,400 |
| 2025-07-08 | 2025-07-04 | 1.609 | 29,461 | +0 | 0.00% | 47,400 |
| 2025-07-07 | 2025-07-03 | 1.609 | 29,461 | +0 | 0.00% | 47,400 |
| 2025-07-04 | 2025-07-02 | 1.558 | 29,461 | +0 | 0.00% | 45,900 |
| 2025-07-03 | 2025-06-30 | 1.548 | 29,461 | +0 | 0.00% | 45,600 |
| 2025-07-02 | 2025-06-27 | 1.578 | 29,461 | +0 | 0.00% | 46,500 |
| 2025-06-30 | 2025-06-26 | 1.578 | 29,461 | +0 | 0.00% | 46,500 |
| 2025-06-27 | 2025-06-25 | 1.548 | 29,461 | +0 | 0.00% | 45,600 |
| 2025-06-26 | 2025-06-24 | 1.548 | 29,461 | +0 | 0.00% | 45,600 |
| 2025-06-25 | 2025-06-23 | 1.507 | 29,461 | +0 | 0.00% | 44,400 |
| 2025-06-24 | 2025-06-20 | 1.527 | 29,461 | +0 | 0.00% | 45,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 29,461 | +0 | 0.00% | 45,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 29,461 | +0 | 0.00% | 45,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 29,461 | +0 | 0.00% | 45,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 29,461 | +0 | 0.00% | 44,400 |
| 2025-06-17 | 2025-06-13 | 1.527 | 29,461 | +0 | 0.00% | 45,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 29,461 | +0 | 0.00% | 44,700 |
| 2025-06-13 | 2025-06-11 | 1.538 | 29,461 | +0 | 0.00% | 45,300 |
| 2025-06-12 | 2025-06-10 | 1.527 | 29,461 | +0 | 0.00% | 45,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 29,461 | +0 | 0.00% | 43,800 |
| 2025-06-10 | 2025-06-06 | 1.477 | 29,461 | +0 | 0.00% | 43,500 |
| 2025-06-09 | 2025-06-05 | 1.527 | 29,461 | +0 | 0.00% | 45,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 29,461 | +0 | 0.00% | 45,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 29,461 | +0 | 0.00% | 46,832 |
| 2025-06-04 | 2025-06-02 | 1.590 | 29,461 | +775 | 0.00% | 46,832 |
| 2025-06-03 | 2025-05-30 | 1.579 | 28,686 | +0 | 0.00% | 45,300 |
| 2025-06-02 | 2025-05-29 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-05-30 | 2025-05-28 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-05-29 | 2025-05-27 | 1.558 | 28,686 | +0 | 0.00% | 44,700 |
| 2025-05-28 | 2025-05-26 | 1.537 | 28,686 | +0 | 0.00% | 44,100 |
| 2025-05-27 | 2025-05-23 | 1.590 | 28,686 | +0 | 0.00% | 45,600 |
| 2025-05-26 | 2025-05-22 | 1.590 | 28,686 | +0 | 0.00% | 45,600 |
| 2025-05-23 | 2025-05-21 | 1.600 | 28,686 | +0 | 0.00% | 45,900 |
| 2025-05-22 | 2025-05-20 | 1.590 | 28,686 | +0 | 0.00% | 45,600 |
| 2025-05-21 | 2025-05-19 | 1.579 | 28,686 | +0 | 0.00% | 45,300 |
| 2025-05-20 | 2025-05-16 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-05-19 | 2025-05-15 | 1.621 | 28,686 | +0 | 0.00% | 46,500 |
| 2025-05-16 | 2025-05-14 | 1.590 | 28,686 | +0 | 0.00% | 45,600 |
| 2025-05-15 | 2025-05-13 | 1.590 | 28,686 | +0 | 0.00% | 45,600 |
| 2025-05-14 | 2025-05-12 | 1.590 | 28,686 | +0 | 0.00% | 45,600 |
| 2025-05-13 | 2025-05-09 | 1.631 | 28,686 | +0 | 0.00% | 46,800 |
| 2025-05-12 | 2025-05-08 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-05-09 | 2025-05-07 | 1.527 | 28,686 | +0 | 0.00% | 43,800 |
| 2025-05-08 | 2025-05-06 | 1.464 | 28,686 | +0 | 0.00% | 42,000 |
| 2025-05-07 | 2025-05-02 | 1.579 | 28,686 | +0 | 0.00% | 45,300 |
| 2025-05-06 | 2025-04-30 | 1.579 | 28,686 | +0 | 0.00% | 45,300 |
| 2025-05-02 | 2025-04-29 | 1.579 | 28,686 | +0 | 0.00% | 45,300 |
| 2025-04-30 | 2025-04-28 | 1.548 | 28,686 | +0 | 0.00% | 44,400 |
| 2025-04-29 | 2025-04-25 | 1.548 | 28,686 | +0 | 0.00% | 44,400 |
| 2025-04-28 | 2025-04-24 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-25 | 2025-04-23 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-24 | 2025-04-22 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-23 | 2025-04-17 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-22 | 2025-04-16 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-17 | 2025-04-15 | 1.579 | 28,686 | +0 | 0.00% | 45,300 |
| 2025-04-16 | 2025-04-14 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-15 | 2025-04-11 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-14 | 2025-04-10 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-11 | 2025-04-09 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-10 | 2025-04-08 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-09 | 2025-04-07 | 1.558 | 28,686 | +0 | 0.00% | 44,700 |
| 2025-04-08 | 2025-04-03 | 1.516 | 28,686 | +0 | 0.00% | 43,500 |
| 2025-04-07 | 2025-04-02 | 1.516 | 28,686 | +0 | 0.00% | 43,500 |
| 2025-04-03 | 2025-04-01 | 1.516 | 28,686 | +0 | 0.00% | 43,500 |
| 2025-04-02 | 2025-03-31 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-04-01 | 2025-03-28 | 1.569 | 28,686 | +0 | 0.00% | 45,000 |
| 2025-03-31 | 2025-03-27 | 1.631 | 28,686 | +0 | 0.00% | 46,800 |
| 2025-03-28 | 2025-03-26 | 1.631 | 28,686 | +0 | 0.00% | 46,800 |
| 2025-03-27 | 2025-03-25 | 1.631 | 28,686 | +0 | 0.00% | 46,800 |
| 2025-03-26 | 2025-03-24 | 1.631 | 28,686 | +0 | 0.00% | 46,800 |
| 2025-03-25 | 2025-03-21 | 1.621 | 28,686 | +0 | 0.00% | 46,500 |
| 2025-03-24 | 2025-03-20 | 1.673 | 28,686 | +0 | 0.00% | 48,000 |
| 2025-03-21 | 2025-03-19 | 1.663 | 28,686 | +0 | 0.00% | 47,700 |
| 2025-03-20 | 2025-03-18 | 1.652 | 28,686 | +0 | 0.00% | 47,400 |
| 2025-03-19 | 2025-03-17 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-18 | 2025-03-14 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-17 | 2025-03-13 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-14 | 2025-03-12 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-13 | 2025-03-11 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-12 | 2025-03-10 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-11 | 2025-03-07 | 1.673 | 28,686 | +0 | 0.00% | 48,000 |
| 2025-03-10 | 2025-03-06 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-07 | 2025-03-05 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-06 | 2025-03-04 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-05 | 2025-03-03 | 1.694 | 28,686 | +0 | 0.00% | 48,600 |
| 2025-03-04 | 2025-02-28 | 1.757 | 28,686 | +0 | 0.00% | 50,400 |
| 2025-03-03 | 2025-02-27 | 1.757 | 28,686 | +0 | 0.00% | 50,400 |
| 2025-02-28 | 2025-02-26 | 1.757 | 28,686 | +0 | 0.00% | 50,400 |
| 2025-02-27 | 2025-02-25 | 1.747 | 28,686 | +0 | 0.00% | 50,100 |
| 2025-02-26 | 2025-02-24 | 1.747 | 28,686 | +0 | 0.00% | 50,100 |
| 2025-02-25 | 2025-02-21 | 1.715 | 28,686 | +0 | 0.00% | 49,200 |
| 2025-02-24 | 2025-02-20 | 1.705 | 28,686 | +0 | 0.00% | 48,900 |
| 2025-02-21 | 2025-02-19 | 1.705 | 28,686 | +0 | 0.00% | 48,900 |
| 2025-02-20 | 2025-02-18 | 1.705 | 28,686 | +0 | 0.00% | 48,900 |
| 2025-02-19 | 2025-02-17 | 1.705 | 28,686 | +0 | 0.00% | 48,900 |
| 2025-02-18 | 2025-02-14 | 1.705 | 28,686 | +0 | 0.00% | 48,900 |
| 2025-02-17 | 2025-02-13 | 1.673 | 28,686 | +0 | 0.00% | 48,000 |
| 2025-02-14 | 2025-02-12 | 1.736 | 28,686 | +0 | 0.00% | 49,800 |
| 2025-02-13 | 2025-02-11 | 1.726 | 28,686 | +0 | 0.00% | 49,500 |
| 2025-02-12 | 2025-02-10 | 1.726 | 28,686 | +0 | 0.00% | 49,500 |
| 2025-02-11 | 2025-02-07 | 1.726 | 28,686 | +0 | 0.00% | 49,500 |
| 2025-02-10 | 2025-02-06 | 1.726 | 28,686 | +0 | 0.00% | 49,500 |
| 2025-02-07 | 2025-02-05 | 1.726 | 28,686 | +0 | 0.00% | 49,500 |
| 2025-02-06 | 2025-02-04 | 1.736 | 28,686 | +0 | 0.00% | 49,800 |
| 2025-02-05 | 2025-02-03 | 1.747 | 28,686 | +0 | 0.00% | 50,100 |
| 2025-02-04 | 2025-01-28 | 1.767 | 28,686 | +0 | 0.00% | 50,700 |
| 2025-02-03 | 2025-01-24 | 1.778 | 28,686 | +0 | 0.00% | 51,000 |
| 2025-01-27 | 2025-01-23 | 1.841 | 28,686 | +0 | 0.00% | 52,800 |
| 2025-01-24 | 2025-01-22 | 1.841 | 28,686 | +0 | 0.00% | 52,800 |
| 2025-01-23 | 2025-01-21 | 1.841 | 28,686 | +0 | 0.00% | 52,800 |
| 2025-01-22 | 2025-01-20 | 1.872 | 28,686 | +0 | 0.00% | 53,700 |
| 2025-01-21 | 2025-01-17 | 1.872 | 28,686 | +0 | 0.00% | 53,700 |
| 2025-01-20 | 2025-01-16 | 1.872 | 28,686 | +0 | 0.00% | 53,700 |
| 2025-01-17 | 2025-01-15 | 1.882 | 28,686 | +0 | 0.00% | 54,000 |
| 2025-01-16 | 2025-01-14 | 1.882 | 28,686 | +0 | 0.00% | 54,000 |
| 2025-01-15 | 2025-01-13 | 1.882 | 28,686 | +0 | 0.00% | 54,000 |
| 2025-01-14 | 2025-01-10 | 1.882 | 28,686 | +0 | 0.00% | 54,000 |
| 2025-01-13 | 2025-01-09 | 1.893 | 28,686 | +0 | 0.00% | 54,300 |
| 2025-01-10 | 2025-01-08 | 1.893 | 28,686 | +0 | 0.00% | 54,300 |
| 2025-01-09 | 2025-01-07 | 1.893 | 28,686 | +0 | 0.00% | 54,300 |
| 2025-01-08 | 2025-01-06 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2025-01-07 | 2025-01-03 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2025-01-06 | 2025-01-02 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2025-01-03 | 2024-12-31 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2025-01-02 | 2024-12-27 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2024-12-30 | 2024-12-24 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2024-12-27 | 2024-12-20 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2024-12-23 | 2024-12-19 | 1.914 | 28,686 | +0 | 0.00% | 54,900 |
| 2024-12-20 | 2024-12-18 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2024-12-19 | 2024-12-17 | 1.914 | 28,686 | +0 | 0.00% | 54,900 |
| 2024-12-18 | 2024-12-16 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-12-17 | 2024-12-13 | 1.924 | 28,686 | +0 | 0.00% | 55,200 |
| 2024-12-16 | 2024-12-12 | 1.924 | 28,686 | +0 | 0.00% | 55,200 |
| 2024-12-13 | 2024-12-11 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2024-12-12 | 2024-12-10 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-12-11 | 2024-12-09 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-12-10 | 2024-12-06 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-12-09 | 2024-12-05 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-12-06 | 2024-12-04 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-12-05 | 2024-12-03 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-12-04 | 2024-12-02 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-12-03 | 2024-11-29 | 1.914 | 28,686 | +0 | 0.00% | 54,900 |
| 2024-12-02 | 2024-11-28 | 1.903 | 28,686 | +0 | 0.00% | 54,600 |
| 2024-11-29 | 2024-11-27 | 1.945 | 28,686 | +0 | 0.00% | 55,800 |
| 2024-11-28 | 2024-11-26 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-11-27 | 2024-11-25 | 1.935 | 28,686 | +0 | 0.00% | 55,500 |
| 2024-11-26 | 2024-11-22 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-11-25 | 2024-11-21 | 1.987 | 28,686 | +0 | 0.00% | 57,000 |
| 2024-11-22 | 2024-11-20 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-11-21 | 2024-11-19 | 1.935 | 28,686 | +0 | 0.00% | 55,500 |
| 2024-11-20 | 2024-11-18 | 1.987 | 28,686 | +0 | 0.00% | 57,000 |
| 2024-11-19 | 2024-11-15 | 1.987 | 28,686 | +0 | 0.00% | 57,000 |
| 2024-11-18 | 2024-11-14 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-11-15 | 2024-11-13 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-11-14 | 2024-11-12 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2024-11-13 | 2024-11-11 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-11-12 | 2024-11-08 | 1.987 | 28,686 | +0 | 0.00% | 57,000 |
| 2024-11-11 | 2024-11-07 | 1.987 | 28,686 | +0 | 0.00% | 57,000 |
| 2024-11-08 | 2024-11-06 | 1.935 | 28,686 | +0 | 0.00% | 55,500 |
| 2024-11-07 | 2024-11-05 | 2.008 | 28,686 | +0 | 0.00% | 57,600 |
| 2024-11-06 | 2024-11-04 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-11-05 | 2024-11-01 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-11-04 | 2024-10-31 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-11-01 | 2024-10-30 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-31 | 2024-10-29 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-30 | 2024-10-28 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-29 | 2024-10-25 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-28 | 2024-10-24 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-25 | 2024-10-23 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-24 | 2024-10-22 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-23 | 2024-10-21 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-22 | 2024-10-18 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-21 | 2024-10-17 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-18 | 2024-10-16 | 1.977 | 28,686 | +0 | 0.00% | 56,700 |
| 2024-10-17 | 2024-10-15 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-16 | 2024-10-14 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-15 | 2024-10-10 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-14 | 2024-10-09 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-10 | 2024-10-08 | 1.987 | 28,686 | +0 | 0.00% | 57,000 |
| 2024-10-09 | 2024-10-07 | 1.987 | 28,686 | +0 | 0.00% | 57,000 |
| 2024-10-08 | 2024-10-04 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-07 | 2024-10-03 | 2.008 | 28,686 | +0 | 0.00% | 57,600 |
| 2024-10-04 | 2024-10-02 | 2.018 | 28,686 | +0 | 0.00% | 57,900 |
| 2024-10-03 | 2024-09-30 | 1.966 | 28,686 | +0 | 0.00% | 56,400 |
| 2024-10-02 | 2024-09-27 | 1.956 | 28,686 | +0 | 0.00% | 56,100 |
| 2024-09-30 | 2024-09-26 | 1.914 | 28,686 | +0 | 0.00% | 54,900 |
| 2024-09-27 | 2024-09-25 | 1.914 | 28,686 | +0 | 0.00% | 54,900 |
| 2024-09-26 | 2024-09-24 | 1.956 | 28,686 | +0 | 0.00% | 56,100 |
| 2024-09-25 | 2024-09-23 | 1.882 | 28,686 | +0 | 0.00% | 54,000 |
| 2024-09-24 | 2024-09-20 | 1.882 | 28,686 | +0 | 0.00% | 54,000 |
| 2024-09-23 | 2024-09-19 | 1.882 | 28,686 | +0 | 0.00% | 54,000 |
| 2024-09-20 | 2024-09-17 | 1.882 | 28,686 | +0 | 0.00% | 54,000 |
| 2024-09-19 | 2024-09-16 | 1.882 | 28,686 | +0 | 0.00% | 54,000 |
| 2024-09-17 | 2024-09-13 | 1.862 | 28,686 | +0 | 0.00% | 53,400 |
| 2024-09-16 | 2024-09-12 | 1.893 | 28,686 | +0 | 0.00% | 54,316 |
| 2024-09-13 | 2024-09-11 | 1.893 | 28,686 | +484 | 0.00% | 54,316 |
| 2024-09-12 | 2024-09-10 | 1.915 | 28,202 | +0 | 0.00% | 53,999 |
| 2024-09-11 | 2024-09-09 | 1.947 | 28,202 | +0 | 0.00% | 54,899 |
| 2024-09-10 | 2024-09-05 | 1.915 | 28,202 | +0 | 0.00% | 53,999 |
| 2024-09-09 | 2024-09-04 | 1.883 | 28,202 | +0 | 0.00% | 53,099 |
| 2024-09-05 | 2024-09-03 | 1.893 | 28,202 | +0 | 0.00% | 53,399 |
| 2024-09-04 | 2024-09-02 | 1.893 | 28,202 | +0 | 0.00% | 53,399 |
| 2024-09-03 | 2024-08-30 | 1.979 | 28,202 | +0 | 0.00% | 55,799 |
| 2024-09-02 | 2024-08-29 | 1.979 | 28,202 | +0 | 0.00% | 55,799 |
| 2024-08-30 | 2024-08-28 | 1.968 | 28,202 | +0 | 0.00% | 55,499 |
| 2024-08-29 | 2024-08-27 | 2.010 | 28,202 | +0 | 0.00% | 56,699 |
| 2024-08-28 | 2024-08-26 | 2.000 | 28,202 | +0 | 0.00% | 56,399 |
| 2024-08-27 | 2024-08-23 | 2.000 | 28,202 | +0 | 0.00% | 56,399 |
| 2024-08-26 | 2024-08-22 | 2.000 | 28,202 | +0 | 0.00% | 56,399 |
| 2024-08-23 | 2024-08-21 | 2.000 | 28,202 | +0 | 0.00% | 56,399 |
| 2024-08-22 | 2024-08-20 | 2.000 | 28,202 | +0 | 0.00% | 56,399 |
| 2024-08-21 | 2024-08-19 | 1.968 | 28,202 | +0 | 0.00% | 55,499 |
| 2024-08-20 | 2024-08-16 | 1.968 | 28,202 | +0 | 0.00% | 55,499 |
| 2024-08-19 | 2024-08-15 | 1.968 | 28,202 | +0 | 0.00% | 55,499 |
| 2024-08-16 | 2024-08-14 | 1.968 | 28,202 | +0 | 0.00% | 55,499 |
| 2024-08-15 | 2024-08-13 | 1.968 | 28,202 | +0 | 0.00% | 55,499 |
| 2024-08-14 | 2024-08-12 | 1.957 | 28,202 | +0 | 0.00% | 55,199 |
| 2024-08-13 | 2024-08-09 | 2.010 | 28,202 | +0 | 0.00% | 56,699 |
| 2024-08-12 | 2024-08-08 | 2.010 | 28,202 | +0 | 0.00% | 56,699 |
| 2024-08-09 | 2024-08-07 | 2.010 | 28,202 | +0 | 0.00% | 56,699 |
| 2024-08-08 | 2024-08-06 | 2.010 | 28,202 | +0 | 0.00% | 56,699 |
| 2024-08-07 | 2024-08-05 | 2.127 | 28,202 | +0 | 0.00% | 59,999 |
| 2024-08-06 | 2024-08-02 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-08-05 | 2024-08-01 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-08-02 | 2024-07-31 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-08-01 | 2024-07-30 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-31 | 2024-07-29 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-30 | 2024-07-26 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-29 | 2024-07-25 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-26 | 2024-07-24 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-25 | 2024-07-23 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-24 | 2024-07-22 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-23 | 2024-07-19 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-22 | 2024-07-18 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-19 | 2024-07-17 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-18 | 2024-07-16 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-17 | 2024-07-15 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-16 | 2024-07-12 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-15 | 2024-07-11 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-12 | 2024-07-10 | 2.191 | 28,202 | +0 | 0.00% | 61,799 |
| 2024-07-11 | 2024-07-09 | 2.191 | 28,202 | +0 | 0.00% | 61,799 |
| 2024-07-10 | 2024-07-08 | 2.191 | 28,202 | +0 | 0.00% | 61,799 |
| 2024-07-09 | 2024-07-05 | 2.191 | 28,202 | +0 | 0.00% | 61,799 |
| 2024-07-08 | 2024-07-04 | 2.181 | 28,202 | +0 | 0.00% | 61,499 |
| 2024-07-05 | 2024-07-03 | 2.181 | 28,202 | +0 | 0.00% | 61,499 |
| 2024-07-04 | 2024-07-02 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-03 | 2024-06-28 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-07-02 | 2024-06-27 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-06-28 | 2024-06-26 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-06-27 | 2024-06-25 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-06-26 | 2024-06-24 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-06-25 | 2024-06-21 | 2.223 | 28,202 | +0 | 0.00% | 62,699 |
| 2024-06-24 | 2024-06-20 | 2.170 | 28,202 | +0 | 0.00% | 61,199 |
| 2024-06-21 | 2024-06-19 | 2.181 | 28,202 | +0 | 0.00% | 61,499 |
| 2024-06-20 | 2024-06-18 | 2.276 | 28,202 | +0 | 0.00% | 64,199 |
| 2024-06-19 | 2024-06-17 | 2.287 | 28,202 | +0 | 0.00% | 64,499 |
| 2024-06-18 | 2024-06-14 | 2.244 | 28,202 | +0 | 0.00% | 63,299 |
| 2024-06-17 | 2024-06-13 | 2.244 | 28,202 | +0 | 0.00% | 63,299 |
| 2024-06-14 | 2024-06-12 | 2.298 | 28,202 | +0 | 0.00% | 64,799 |
| 2024-06-13 | 2024-06-11 | 2.308 | 28,202 | +0 | 0.00% | 65,099 |
| 2024-06-12 | 2024-06-07 | 2.308 | 28,202 | +0 | 0.00% | 65,099 |
| 2024-06-11 | 2024-06-06 | 2.287 | 28,202 | +0 | 0.00% | 64,499 |
| 2024-06-07 | 2024-06-05 | 2.244 | 28,202 | +0 | 0.00% | 63,299 |
| 2024-06-06 | 2024-06-04 | 2.266 | 28,202 | +0 | 0.00% | 63,899 |
| 2024-06-05 | 2024-06-03 | 2.308 | 28,202 | +0 | 0.00% | 65,099 |
| 2024-06-04 | 2024-05-31 | 2.319 | 28,202 | +0 | 0.00% | 65,399 |
| 2024-06-03 | 2024-05-30 | 2.244 | 28,202 | +0 | 0.00% | 63,299 |
| 2024-05-31 | 2024-05-29 | 2.244 | 28,202 | +0 | 0.00% | 63,299 |
| 2024-05-30 | 2024-05-28 | 2.418 | 28,202 | +0 | 0.00% | 68,190 |
| 2024-05-29 | 2024-05-27 | 2.462 | 28,202 | +1,030 | 0.00% | 69,436 |
| 2024-05-28 | 2024-05-24 | 2.584 | 27,172 | +0 | 0.00% | 70,200 |
| 2024-05-27 | 2024-05-23 | 2.584 | 27,172 | +0 | 0.00% | 70,200 |
| 2024-05-24 | 2024-05-22 | 2.584 | 27,172 | +0 | 0.00% | 70,200 |
| 2024-05-23 | 2024-05-21 | 2.584 | 27,172 | +0 | 0.00% | 70,200 |
| 2024-05-22 | 2024-05-20 | 2.539 | 27,172 | +0 | 0.00% | 69,000 |
| 2024-05-21 | 2024-05-17 | 2.517 | 27,172 | +0 | 0.00% | 68,400 |
| 2024-05-20 | 2024-05-16 | 2.517 | 27,172 | +0 | 0.00% | 68,400 |
| 2024-05-17 | 2024-05-14 | 2.539 | 27,172 | +0 | 0.00% | 69,000 |
| 2024-05-16 | 2024-05-13 | 2.484 | 27,172 | +0 | 0.00% | 67,500 |
| 2024-05-14 | 2024-05-10 | 2.451 | 27,172 | +0 | 0.00% | 66,600 |
| 2024-05-13 | 2024-05-09 | 2.429 | 27,172 | +0 | 0.00% | 66,000 |
| 2024-05-10 | 2024-05-08 | 2.473 | 27,172 | +0 | 0.00% | 67,200 |
| 2024-05-09 | 2024-05-07 | 2.451 | 27,172 | +0 | 0.00% | 66,600 |
| 2024-05-08 | 2024-05-06 | 2.451 | 27,172 | +0 | 0.00% | 66,600 |
| 2024-05-07 | 2024-05-03 | 2.396 | 27,172 | +0 | 0.00% | 65,100 |
| 2024-05-06 | 2024-05-02 | 2.451 | 27,172 | +0 | 0.00% | 66,600 |
| 2024-05-03 | 2024-04-30 | 2.407 | 27,172 | +0 | 0.00% | 65,400 |
| 2024-05-02 | 2024-04-29 | 2.407 | 27,172 | +0 | 0.00% | 65,400 |
| 2024-04-30 | 2024-04-26 | 2.407 | 27,172 | +0 | 0.00% | 65,400 |
| 2024-04-29 | 2024-04-25 | 2.429 | 27,172 | +0 | 0.00% | 66,000 |
| 2024-04-26 | 2024-04-24 | 2.429 | 27,172 | +0 | 0.00% | 66,000 |
| 2024-04-25 | 2024-04-23 | 2.429 | 27,172 | +0 | 0.00% | 66,000 |
| 2024-04-24 | 2024-04-22 | 2.407 | 27,172 | +0 | 0.00% | 65,400 |
| 2024-04-23 | 2024-04-19 | 2.396 | 27,172 | +0 | 0.00% | 65,100 |
| 2024-04-22 | 2024-04-18 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-04-19 | 2024-04-17 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-04-18 | 2024-04-16 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-04-17 | 2024-04-15 | 2.396 | 27,172 | +0 | 0.00% | 65,100 |
| 2024-04-16 | 2024-04-12 | 2.407 | 27,172 | +0 | 0.00% | 65,400 |
| 2024-04-15 | 2024-04-11 | 2.407 | 27,172 | +0 | 0.00% | 65,400 |
| 2024-04-12 | 2024-04-10 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-04-11 | 2024-04-09 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-04-10 | 2024-04-08 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-04-09 | 2024-04-05 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-04-08 | 2024-04-03 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-04-05 | 2024-04-02 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-04-03 | 2024-03-28 | 2.407 | 27,172 | +0 | 0.00% | 65,400 |
| 2024-04-02 | 2024-03-27 | 2.407 | 27,172 | +0 | 0.00% | 65,400 |
| 2024-03-28 | 2024-03-26 | 2.396 | 27,172 | +0 | 0.00% | 65,100 |
| 2024-03-27 | 2024-03-25 | 2.418 | 27,172 | +0 | 0.00% | 65,700 |
| 2024-03-26 | 2024-03-22 | 2.429 | 27,172 | +0 | 0.00% | 66,000 |
| 2024-03-25 | 2024-03-21 | 2.738 | 27,172 | +0 | 0.00% | 74,400 |
| 2024-03-22 | 2024-03-20 | 2.705 | 27,172 | +0 | 0.00% | 73,500 |
| 2024-03-21 | 2024-03-19 | 2.683 | 27,172 | +0 | 0.00% | 72,900 |
| 2024-03-20 | 2024-03-18 | 2.727 | 27,172 | +0 | 0.00% | 74,100 |
| 2024-03-19 | 2024-03-15 | 2.760 | 27,172 | +0 | 0.00% | 75,000 |
| 2024-03-18 | 2024-03-14 | 2.760 | 27,172 | +0 | 0.00% | 75,000 |
| 2024-03-15 | 2024-03-13 | 2.837 | 27,172 | +0 | 0.00% | 77,100 |
| 2024-03-14 | 2024-03-12 | 2.782 | 27,172 | +0 | 0.00% | 75,600 |
| 2024-03-13 | 2024-03-11 | 2.782 | 27,172 | +0 | 0.00% | 75,600 |
| 2024-03-12 | 2024-03-08 | 2.760 | 27,172 | +0 | 0.00% | 75,000 |
| 2024-03-11 | 2024-03-07 | 2.760 | 27,172 | +0 | 0.00% | 75,000 |
| 2024-03-08 | 2024-03-06 | 2.760 | 27,172 | +0 | 0.00% | 75,000 |
| 2024-03-07 | 2024-03-05 | 2.782 | 27,172 | +0 | 0.00% | 75,600 |
| 2024-03-06 | 2024-03-04 | 2.771 | 27,172 | +0 | 0.00% | 75,300 |
| 2024-03-05 | 2024-03-01 | 2.771 | 27,172 | +0 | 0.00% | 75,300 |
| 2024-03-04 | 2024-02-29 | 2.804 | 27,172 | +0 | 0.00% | 76,200 |
| 2024-03-01 | 2024-02-28 | 2.694 | 27,172 | +0 | 0.00% | 73,200 |
| 2024-02-29 | 2024-02-27 | 2.705 | 27,172 | +0 | 0.00% | 73,500 |
| 2024-02-28 | 2024-02-26 | 2.705 | 27,172 | +0 | 0.00% | 73,500 |
| 2024-02-27 | 2024-02-23 | 2.804 | 27,172 | +0 | 0.00% | 76,200 |
| 2024-02-26 | 2024-02-22 | 2.804 | 27,172 | +0 | 0.00% | 76,200 |
| 2024-02-23 | 2024-02-21 | 2.760 | 27,172 | +0 | 0.00% | 75,000 |
| 2024-02-22 | 2024-02-20 | 2.760 | 27,172 | +0 | 0.00% | 75,000 |
| 2024-02-21 | 2024-02-19 | 2.782 | 27,172 | +0 | 0.00% | 75,600 |
| 2024-02-20 | 2024-02-16 | 2.782 | 27,172 | +0 | 0.00% | 75,600 |
| 2024-02-19 | 2024-02-15 | 2.782 | 27,172 | +0 | 0.00% | 75,600 |
| 2024-02-16 | 2024-02-14 | 2.815 | 27,172 | +0 | 0.00% | 76,500 |
| 2024-02-15 | 2024-02-09 | 2.815 | 27,172 | +0 | 0.00% | 76,500 |
| 2024-02-14 | 2024-02-07 | 2.771 | 27,172 | +0 | 0.00% | 75,300 |
| 2024-02-08 | 2024-02-06 | 2.771 | 27,172 | +0 | 0.00% | 75,300 |
| 2024-02-07 | 2024-02-05 | 2.771 | 27,172 | +0 | 0.00% | 75,300 |
| 2024-02-06 | 2024-02-02 | 2.771 | 27,172 | +0 | 0.00% | 75,300 |
| 2024-02-05 | 2024-02-01 | 2.771 | 27,172 | +0 | 0.00% | 75,300 |
| 2024-02-02 | 2024-01-31 | 2.771 | 27,172 | +0 | 0.00% | 75,300 |
| 2024-02-01 | 2024-01-30 | 2.771 | 27,172 | +0 | 0.00% | 75,300 |
| 2024-01-31 | 2024-01-29 | 2.804 | 27,172 | +0 | 0.00% | 76,200 |
| 2024-01-30 | 2024-01-26 | 2.804 | 27,172 | +0 | 0.00% | 76,200 |
| 2024-01-29 | 2024-01-25 | 2.782 | 27,172 | +0 | 0.00% | 75,600 |
| 2024-01-26 | 2024-01-24 | 2.760 | 27,172 | +0 | 0.00% | 75,000 |
| 2024-01-25 | 2024-01-23 | 2.860 | 27,172 | +0 | 0.00% | 77,700 |
| 2024-01-24 | 2024-01-22 | 2.860 | 27,172 | +0 | 0.00% | 77,700 |
| 2024-01-23 | 2024-01-19 | 2.760 | 27,172 | +0 | 0.00% | 75,000 |
| 2024-01-22 | 2024-01-18 | 2.849 | 27,172 | +0 | 0.00% | 77,400 |
| 2024-01-19 | 2024-01-17 | 2.804 | 27,172 | +0 | 0.00% | 76,200 |
| 2024-01-18 | 2024-01-16 | 2.970 | 27,172 | +0 | 0.00% | 80,700 |
| 2024-01-17 | 2024-01-15 | 2.970 | 27,172 | +0 | 0.00% | 80,700 |
| 2024-01-16 | 2024-01-12 | 2.981 | 27,172 | +0 | 0.00% | 81,000 |
| 2024-01-15 | 2024-01-11 | 2.981 | 27,172 | +0 | 0.00% | 81,000 |
| 2024-01-12 | 2024-01-10 | 2.981 | 27,172 | +0 | 0.00% | 81,000 |
| 2024-01-11 | 2024-01-09 | 3.003 | 27,172 | +0 | 0.00% | 81,600 |
| 2024-01-10 | 2024-01-08 | 3.158 | 27,172 | +0 | 0.00% | 85,800 |
| 2024-01-09 | 2024-01-05 | 3.069 | 27,172 | +0 | 0.00% | 83,400 |
| 2024-01-08 | 2024-01-04 | 3.069 | 27,172 | +0 | 0.00% | 83,400 |
| 2024-01-05 | 2024-01-03 | 3.025 | 27,172 | +0 | 0.00% | 82,200 |
| 2024-01-04 | 2024-01-02 | 3.025 | 27,172 | +0 | 0.00% | 82,200 |
| 2024-01-03 | 2023-12-29 | 3.025 | 27,172 | +0 | 0.00% | 82,200 |
| 2024-01-02 | 2023-12-28 | 3.169 | 27,172 | +0 | 0.00% | 86,100 |
| 2023-12-29 | 2023-12-27 | 3.169 | 27,172 | +0 | 0.00% | 86,100 |
| 2023-12-28 | 2023-12-22 | 3.169 | 27,172 | +0 | 0.00% | 86,100 |
| 2023-12-27 | 2023-12-21 | 3.169 | 27,172 | +0 | 0.00% | 86,100 |
| 2023-12-22 | 2023-12-20 | 3.169 | 27,172 | +0 | 0.00% | 86,100 |
| 2023-12-21 | 2023-12-19 | 3.169 | 27,172 | +0 | 0.00% | 86,100 |
| 2023-12-20 | 2023-12-18 | 3.180 | 27,172 | +0 | 0.00% | 86,400 |
| 2023-12-19 | 2023-12-15 | 3.169 | 27,172 | +0 | 0.00% | 86,100 |
| 2023-12-18 | 2023-12-14 | 3.080 | 27,172 | +0 | 0.00% | 83,700 |
| 2023-12-15 | 2023-12-13 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-14 | 2023-12-12 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-13 | 2023-12-11 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-12 | 2023-12-08 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-11 | 2023-12-07 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-08 | 2023-12-06 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-07 | 2023-12-05 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-06 | 2023-12-04 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-05 | 2023-12-01 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-04 | 2023-11-30 | 3.014 | 27,172 | +0 | 0.00% | 81,900 |
| 2023-12-01 | 2023-11-29 | 3.025 | 27,172 | +0 | 0.00% | 82,200 |
| 2023-11-30 | 2023-11-28 | 3.058 | 27,172 | +0 | 0.00% | 83,100 |
| 2023-11-29 | 2023-11-27 | 3.058 | 27,172 | +0 | 0.00% | 83,100 |
| 2023-11-28 | 2023-11-24 | 3.125 | 27,172 | +0 | 0.00% | 84,900 |
| 2023-11-27 | 2023-11-23 | 3.102 | 27,172 | +0 | 0.00% | 84,300 |
| 2023-11-24 | 2023-11-22 | 3.102 | 27,172 | +0 | 0.00% | 84,300 |
| 2023-11-23 | 2023-11-21 | 3.091 | 27,172 | +0 | 0.00% | 84,000 |
| 2023-11-22 | 2023-11-20 | 3.091 | 27,172 | +0 | 0.00% | 84,000 |
| 2023-11-21 | 2023-11-17 | 3.091 | 27,172 | +0 | 0.00% | 84,000 |
| 2023-11-20 | 2023-11-16 | 3.091 | 27,172 | +0 | 0.00% | 84,000 |
| 2023-11-17 | 2023-11-15 | 3.091 | 27,172 | +0 | 0.00% | 84,000 |
| 2023-11-16 | 2023-11-14 | 3.080 | 27,172 | +0 | 0.00% | 83,700 |
| 2023-11-15 | 2023-11-13 | 3.080 | 27,172 | +0 | 0.00% | 83,700 |
| 2023-11-14 | 2023-11-10 | 3.080 | 27,172 | +0 | 0.00% | 83,700 |
| 2023-11-13 | 2023-11-09 | 3.158 | 27,172 | +0 | 0.00% | 85,800 |
| 2023-11-10 | 2023-11-08 | 3.158 | 27,172 | +0 | 0.00% | 85,800 |
| 2023-11-09 | 2023-11-07 | 3.113 | 27,172 | +0 | 0.00% | 84,600 |
| 2023-11-08 | 2023-11-06 | 3.113 | 27,172 | +0 | 0.00% | 84,600 |
| 2023-11-07 | 2023-11-03 | 3.147 | 27,172 | +0 | 0.00% | 85,500 |
| 2023-11-06 | 2023-11-02 | 3.147 | 27,172 | +0 | 0.00% | 85,500 |
| 2023-11-03 | 2023-11-01 | 3.169 | 27,172 | +0 | 0.00% | 86,100 |
| 2023-11-02 | 2023-10-31 | 3.191 | 27,172 | +0 | 0.00% | 86,700 |
| 2023-11-01 | 2023-10-30 | 3.191 | 27,172 | +0 | 0.00% | 86,700 |
| 2023-10-31 | 2023-10-27 | 3.158 | 27,172 | +0 | 0.00% | 85,800 |
| 2023-10-30 | 2023-10-26 | 3.147 | 27,172 | +0 | 0.00% | 85,500 |
| 2023-10-27 | 2023-10-25 | 3.180 | 27,172 | +0 | 0.00% | 86,400 |
| 2023-10-26 | 2023-10-24 | 3.180 | 27,172 | +0 | 0.00% | 86,400 |
| 2023-10-25 | 2023-10-20 | 3.246 | 27,172 | +0 | 0.00% | 88,200 |
| 2023-10-24 | 2023-10-19 | 3.246 | 27,172 | +0 | 0.00% | 88,200 |
| 2023-10-20 | 2023-10-18 | 3.246 | 27,172 | +0 | 0.00% | 88,200 |
| 2023-10-19 | 2023-10-17 | 3.246 | 27,172 | +0 | 0.00% | 88,200 |
| 2023-10-18 | 2023-10-16 | 3.202 | 27,172 | +0 | 0.00% | 87,000 |
| 2023-10-17 | 2023-10-13 | 3.246 | 27,172 | +0 | 0.00% | 88,200 |
| 2023-10-16 | 2023-10-12 | 3.290 | 27,172 | +0 | 0.00% | 89,400 |
| 2023-10-13 | 2023-10-11 | 3.290 | 27,172 | +0 | 0.00% | 89,400 |
| 2023-10-12 | 2023-10-10 | 3.367 | 27,172 | +0 | 0.00% | 91,500 |
| 2023-10-11 | 2023-10-09 | 3.312 | 27,172 | +0 | 0.00% | 90,000 |
| 2023-10-10 | 2023-10-06 | 3.301 | 27,172 | +0 | 0.00% | 89,700 |
| 2023-10-09 | 2023-10-05 | 3.301 | 27,172 | +0 | 0.00% | 89,700 |
| 2023-10-06 | 2023-10-04 | 3.301 | 27,172 | +0 | 0.00% | 89,700 |
| 2023-10-05 | 2023-10-03 | 3.356 | 27,172 | +0 | 0.00% | 91,200 |
| 2023-10-04 | 2023-09-29 | 3.356 | 27,172 | +0 | 0.00% | 91,200 |
| 2023-10-03 | 2023-09-28 | 3.279 | 27,172 | +0 | 0.00% | 89,100 |
| 2023-09-29 | 2023-09-27 | 3.312 | 27,172 | +0 | 0.00% | 90,000 |
| 2023-09-28 | 2023-09-26 | 3.312 | 27,172 | +0 | 0.00% | 90,000 |
| 2023-09-27 | 2023-09-25 | 3.378 | 27,172 | +0 | 0.00% | 91,800 |
| 2023-09-26 | 2023-09-22 | 3.378 | 27,172 | +0 | 0.00% | 91,800 |
| 2023-09-25 | 2023-09-21 | 3.367 | 27,172 | +0 | 0.00% | 91,500 |
| 2023-09-22 | 2023-09-20 | 3.367 | 27,172 | +0 | 0.00% | 91,500 |
| 2023-09-21 | 2023-09-19 | 3.367 | 27,172 | +0 | 0.00% | 91,500 |
| 2023-09-20 | 2023-09-18 | 3.367 | 27,172 | +0 | 0.00% | 91,500 |
| 2023-09-19 | 2023-09-15 | 3.367 | 27,172 | +0 | 0.00% | 91,500 |
| 2023-09-18 | 2023-09-14 | 3.345 | 27,172 | +0 | 0.00% | 90,900 |
| 2023-09-15 | 2023-09-13 | 3.435 | 27,172 | +0 | 0.00% | 93,336 |
| 2023-09-14 | 2023-09-12 | 3.525 | 27,172 | +534 | 0.00% | 95,784 |
| 2023-09-13 | 2023-09-11 | 3.604 | 26,638 | +0 | 0.00% | 96,002 |
| 2023-09-12 | 2023-09-07 | 3.762 | 26,638 | +0 | 0.00% | 100,202 |
| 2023-09-11 | 2023-09-06 | 3.762 | 26,638 | +0 | 0.00% | 100,202 |
| 2023-09-07 | 2023-09-05 | 3.762 | 26,638 | +0 | 0.00% | 100,202 |
| 2023-09-06 | 2023-09-04 | 3.762 | 26,638 | +0 | 0.00% | 100,202 |
| 2023-09-05 | 2023-08-31 | 3.829 | 26,638 | +0 | 0.00% | 102,002 |
| 2023-09-04 | 2023-08-30 | 3.829 | 26,638 | +0 | 0.00% | 102,002 |
| 2023-08-31 | 2023-08-29 | 3.829 | 26,638 | +0 | 0.00% | 102,002 |
| 2023-08-30 | 2023-08-28 | 3.615 | 26,638 | +0 | 0.00% | 96,302 |
| 2023-08-29 | 2023-08-25 | 3.615 | 26,638 | +0 | 0.00% | 96,302 |
| 2023-08-28 | 2023-08-24 | 3.615 | 26,638 | +0 | 0.00% | 96,302 |
| 2023-08-25 | 2023-08-23 | 3.615 | 26,638 | +0 | 0.00% | 96,302 |
| 2023-08-24 | 2023-08-22 | 3.615 | 26,638 | +0 | 0.00% | 96,302 |
| 2023-08-23 | 2023-08-21 | 3.615 | 26,638 | +0 | 0.00% | 96,302 |
| 2023-08-22 | 2023-08-18 | 3.626 | 26,638 | +0 | 0.00% | 96,602 |
| 2023-08-21 | 2023-08-17 | 3.626 | 26,638 | +0 | 0.00% | 96,602 |
| 2023-08-18 | 2023-08-16 | 3.626 | 26,638 | +0 | 0.00% | 96,602 |
| 2023-08-17 | 2023-08-15 | 3.649 | 26,638 | +0 | 0.00% | 97,202 |
| 2023-08-16 | 2023-08-14 | 3.649 | 26,638 | +0 | 0.00% | 97,202 |
| 2023-08-15 | 2023-08-11 | 3.672 | 26,638 | +0 | 0.00% | 97,802 |
| 2023-08-14 | 2023-08-10 | 3.683 | 26,638 | +0 | 0.00% | 98,102 |
| 2023-08-11 | 2023-08-09 | 3.683 | 26,638 | +0 | 0.00% | 98,102 |
| 2023-08-10 | 2023-08-08 | 3.683 | 26,638 | +0 | 0.00% | 98,102 |
| 2023-08-09 | 2023-08-07 | 3.717 | 26,638 | +0 | 0.00% | 99,002 |
| 2023-08-08 | 2023-08-04 | 3.717 | 26,638 | +0 | 0.00% | 99,002 |
| 2023-08-07 | 2023-08-03 | 3.717 | 26,638 | +0 | 0.00% | 99,002 |
| 2023-08-04 | 2023-08-02 | 3.683 | 26,638 | +0 | 0.00% | 98,102 |
| 2023-08-03 | 2023-08-01 | 3.762 | 26,638 | +0 | 0.00% | 100,202 |
| 2023-08-02 | 2023-07-31 | 3.762 | 26,638 | +0 | 0.00% | 100,202 |
| 2023-08-01 | 2023-07-28 | 3.762 | 26,638 | +0 | 0.00% | 100,202 |
| 2023-07-31 | 2023-07-27 | 3.717 | 26,638 | +0 | 0.00% | 99,002 |
| 2023-07-28 | 2023-07-26 | 3.683 | 26,638 | +0 | 0.00% | 98,102 |
| 2023-07-27 | 2023-07-25 | 3.683 | 26,638 | +0 | 0.00% | 98,102 |
| 2023-07-26 | 2023-07-24 | 3.694 | 26,638 | +0 | 0.00% | 98,402 |
| 2023-07-25 | 2023-07-21 | 3.694 | 26,638 | +0 | 0.00% | 98,402 |
| 2023-07-24 | 2023-07-20 | 3.694 | 26,638 | -3,551 | 0.00% | 98,402 |
| 2023-07-20 | 2023-07-18 | 3.739 | 30,189 | -5,328 | 0.00% | 112,879 |
| 2023-05-29 | 2023-05-24 | 4.074 | 35,517 | +2,137 | 0.00% | 144,708 |
| 2022-09-19 | 2022-09-15 | 4.927 | 33,380 | +502 | 0.00% | 164,475 |
| 2022-06-02 | 2022-05-31 | 5.253 | 32,878 | +1,656 | 0.00% | 172,699 |
| 2021-09-14 | 2021-09-10 | 5.703 | 31,222 | +431 | 0.00% | 178,056 |
| 2021-06-04 | 2021-06-02 | 6.458 | 30,791 | +1,370 | 0.00% | 198,845 |
| 2021-04-07 | 2021-03-31 | 5.846 | 29,421 | -1,471 | 0.00% | 171,998 |
| 2021-03-08 | 2021-03-04 | 5.547 | 30,892 | +1,471 | 0.00% | 171,358 |
| 2020-09-16 | 2020-09-14 | 5.328 | 29,421 | +441 | 0.00% | 156,749 |
| 2020-06-15 | 2020-06-11 | 6.135 | 28,980 | +1,466 | 0.00% | 177,797 |
| 2019-09-16 | 2019-09-12 | 7.167 | 27,514 | +333 | 0.00% | 197,183 |
| 2019-07-31 | 2019-07-29 | 7.829 | 27,181 | -2,719 | 0.00% | 212,797 |
| 2019-07-22 | 2019-07-18 | 8.064 | 29,900 | -1,359 | 0.00% | 241,123 |
| 2019-06-05 | 2019-06-03 | 8.722 | 31,259 | +1,146 | 0.00% | 272,655 |
| 2019-05-21 | 2019-05-17 | 8.997 | 30,113 | +2,618 | 0.00% | 270,940 |
| 2019-05-20 | 2019-05-16 | 9.074 | 27,495 | -1,309 | 0.00% | 249,484 |
| 2019-05-07 | 2019-05-03 | 9.165 | 28,804 | -1,309 | 0.00% | 264,002 |
| 2019-04-24 | 2019-04-18 | 9.074 | 30,113 | +1,309 | 0.00% | 273,240 |
| 2019-04-03 | 2019-04-01 | 9.165 | 28,804 | -1,309 | 0.00% | 264,002 |
| 2019-04-02 | 2019-03-29 | 9.074 | 30,113 | +1,309 | 0.00% | 273,240 |
| 2019-04-01 | 2019-03-28 | 9.196 | 28,804 | +1,309 | 0.00% | 264,882 |
| 2019-03-19 | 2019-03-15 | 9.288 | 27,495 | -1,309 | 0.00% | 255,364 |
| 2019-03-11 | 2019-03-07 | 9.227 | 28,804 | -2,618 | 0.00% | 265,762 |
| 2019-03-08 | 2019-03-06 | 9.135 | 31,422 | +1,309 | 0.00% | 287,037 |
| 2019-03-07 | 2019-03-05 | 9.211 | 30,113 | +2,618 | 0.00% | 277,380 |
| 2019-03-06 | 2019-03-04 | 9.303 | 27,495 | -1,309 | 0.00% | 255,784 |
| 2019-02-20 | 2019-02-18 | 9.288 | 28,804 | +1,309 | 0.00% | 267,522 |
| 2019-02-12 | 2019-02-08 | 9.257 | 27,495 | -1,309 | 0.00% | 254,524 |
| 2019-01-18 | 2019-01-16 | 8.860 | 28,804 | -1,309 | 0.00% | 255,202 |
| 2019-01-17 | 2019-01-15 | 8.799 | 30,113 | -1,309 | 0.00% | 264,960 |
| 2019-01-15 | 2019-01-11 | 8.554 | 31,422 | +2,618 | 0.00% | 268,797 |
| 2019-01-10 | 2019-01-08 | 8.906 | 28,804 | -1,309 | 0.00% | 256,522 |
| 2019-01-04 | 2019-01-02 | 8.295 | 30,113 | -1,309 | 0.00% | 249,780 |
| 2018-11-21 | 2018-11-19 | 8.279 | 31,422 | -1,310 | 0.00% | 260,157 |
| 2018-11-20 | 2018-11-16 | 8.096 | 32,732 | -1,309 | 0.00% | 265,003 |
| 2018-11-08 | 2018-11-06 | 7.821 | 34,041 | +1,309 | 0.00% | 266,241 |
| 2018-10-02 | 2018-09-27 | 8.921 | 32,732 | +1,310 | 0.00% | 292,004 |
| 2018-09-28 | 2018-09-26 | 8.967 | 31,422 | +1,309 | 0.00% | 281,757 |
| 2018-09-17 | 2018-09-13 | 9.150 | 30,113 | -1,309 | 0.00% | 275,540 |
| 2018-09-12 | 2018-09-10 | 9.013 | 31,422 | +1,309 | 0.00% | 283,197 |
| 2018-09-10 | 2018-09-06 | 9.227 | 30,113 | +301 | 0.00% | 277,858 |
| 2018-08-31 | 2018-08-29 | 9.258 | 29,812 | +1,296 | 0.00% | 276,001 |
| 2018-08-29 | 2018-08-27 | 9.289 | 28,516 | +1,296 | 0.00% | 264,882 |
| 2018-08-22 | 2018-08-20 | 9.381 | 27,220 | -1,296 | 0.00% | 255,364 |
| 2018-08-07 | 2018-08-03 | 9.351 | 28,516 | -3,888 | 0.00% | 266,642 |
| 2018-08-06 | 2018-08-02 | 9.335 | 32,404 | +1,296 | 0.00% | 302,498 |
| 2018-08-03 | 2018-08-01 | 9.412 | 31,108 | -1,296 | 0.00% | 292,799 |
| 2018-08-02 | 2018-07-31 | 9.474 | 32,404 | -2,593 | 0.00% | 306,998 |
| 2018-07-30 | 2018-07-26 | 9.443 | 34,997 | +3,889 | 0.00% | 330,484 |
| 2018-07-26 | 2018-07-24 | 9.644 | 31,108 | -2,592 | 0.00% | 299,999 |
| 2018-07-24 | 2018-07-20 | 9.505 | 33,700 | +1,296 | 0.00% | 320,316 |
| 2018-07-23 | 2018-07-19 | 9.536 | 32,404 | +1,296 | 0.00% | 308,998 |
| 2018-07-19 | 2018-07-17 | 9.721 | 31,108 | +1,296 | 0.00% | 302,399 |
| 2018-07-11 | 2018-07-09 | 9.875 | 29,812 | -1,296 | 0.00% | 294,401 |
| 2018-07-10 | 2018-07-06 | 9.783 | 31,108 | -2,592 | 0.00% | 304,319 |
| 2018-07-09 | 2018-07-05 | 9.721 | 33,700 | +2,592 | 0.00% | 327,596 |
| 2018-06-29 | 2018-06-27 | 10.276 | 31,108 | +2,592 | 0.00% | 319,679 |
| 2018-06-25 | 2018-06-21 | 10.384 | 28,516 | -2,592 | 0.00% | 296,123 |
| 2018-06-21 | 2018-06-19 | 10.384 | 31,108 | -1,296 | 0.00% | 323,039 |
| 2018-06-19 | 2018-06-14 | 10.354 | 32,404 | +1,296 | 0.00% | 335,497 |
| 2018-06-13 | 2018-06-11 | 10.462 | 31,108 | -1,296 | 0.00% | 325,439 |
| 2018-06-11 | 2018-06-07 | 11.056 | 32,404 | +1,064 | 0.00% | 358,265 |
| 2018-06-05 | 2018-06-01 | 10.370 | 31,340 | -1,253 | 0.00% | 325,001 |
| 2018-06-04 | 2018-05-31 | 10.258 | 32,593 | -1,254 | 0.00% | 334,355 |
| 2018-06-01 | 2018-05-30 | 9.987 | 33,847 | +2,507 | 0.00% | 338,039 |
| 2018-05-30 | 2018-05-28 | 10.051 | 31,340 | -2,507 | 0.00% | 315,001 |
| 2018-05-28 | 2018-05-24 | 9.892 | 33,847 | +1,254 | 0.00% | 334,799 |
| 2018-05-25 | 2018-05-23 | 9.844 | 32,593 | +1,253 | 0.00% | 320,835 |
| 2018-05-23 | 2018-05-18 | 9.971 | 31,340 | -1,253 | 0.00% | 312,501 |
| 2018-05-18 | 2018-05-16 | 9.812 | 32,593 | +1,253 | 0.00% | 319,795 |
| 2018-05-09 | 2018-05-07 | 9.796 | 31,340 | -1,253 | 0.00% | 307,001 |
| 2018-05-04 | 2018-05-02 | 9.732 | 32,593 | +2,507 | 0.00% | 317,195 |
| 2018-04-20 | 2018-04-18 | 9.684 | 30,086 | +1,253 | 0.00% | 291,357 |
| 2018-04-17 | 2018-04-13 | 9.732 | 28,833 | -1,253 | 0.00% | 280,603 |
| 2018-04-16 | 2018-04-12 | 9.764 | 30,086 | -1,254 | 0.00% | 293,757 |
| 2018-04-11 | 2018-04-09 | 9.732 | 31,340 | +2,507 | 0.00% | 305,001 |
| 2018-03-28 | 2018-03-26 | 9.732 | 28,833 | -1,253 | 0.00% | 280,603 |
| 2018-03-23 | 2018-03-21 | 9.732 | 30,086 | -2,507 | 0.00% | 292,797 |
| 2018-03-22 | 2018-03-20 | 9.780 | 32,593 | +3,760 | 0.00% | 318,755 |
| 2018-03-15 | 2018-03-13 | 10.019 | 28,833 | -1,253 | 0.00% | 288,883 |
| 2018-03-07 | 2018-03-05 | 9.557 | 30,086 | -2,507 | 0.00% | 287,517 |
| 2018-03-05 | 2018-03-01 | 9.461 | 32,593 | +1,253 | 0.00% | 308,355 |
| 2018-03-01 | 2018-02-27 | 9.652 | 31,340 | +1,254 | 0.00% | 302,501 |
| 2018-02-23 | 2018-02-21 | 9.764 | 30,086 | -1,254 | 0.00% | 293,757 |
| 2018-02-20 | 2018-02-13 | 9.333 | 31,340 | -1,253 | 0.00% | 292,501 |
| 2018-02-14 | 2018-02-12 | 9.158 | 32,593 | +2,507 | 0.00% | 298,476 |
| 2018-02-12 | 2018-02-08 | 9.285 | 30,086 | -1,254 | 0.00% | 279,357 |
| 2018-02-01 | 2018-01-30 | 9.397 | 31,340 | -2,507 | 0.00% | 294,501 |
| 2018-01-31 | 2018-01-29 | 9.046 | 33,847 | -2,507 | 0.00% | 306,179 |
| 2018-01-30 | 2018-01-26 | 8.934 | 36,354 | -1,254 | 0.00% | 324,798 |
| 2018-01-24 | 2018-01-22 | 8.727 | 37,608 | -1,253 | 0.00% | 328,201 |
| 2018-01-23 | 2018-01-19 | 8.631 | 38,861 | +1,253 | 0.00% | 335,416 |
| 2018-01-18 | 2018-01-16 | 8.615 | 37,608 | +1,254 | 0.00% | 324,001 |
| 2018-01-17 | 2018-01-15 | 8.599 | 36,354 | -1,254 | 0.00% | 312,618 |
| 2018-01-16 | 2018-01-12 | 8.583 | 37,608 | +2,507 | 0.00% | 322,801 |
| 2018-01-12 | 2018-01-10 | 8.679 | 35,101 | -1,253 | 0.00% | 304,643 |
| 2018-01-11 | 2018-01-09 | 8.647 | 36,354 | -2,507 | 0.00% | 314,358 |
| 2018-01-10 | 2018-01-08 | 8.647 | 38,861 | -1,254 | 0.00% | 336,036 |
| 2018-01-08 | 2018-01-04 | 8.647 | 40,115 | +1,254 | 0.00% | 346,880 |
| 2018-01-05 | 2018-01-03 | 8.647 | 38,861 | +1,253 | 0.00% | 336,036 |
| 2018-01-04 | 2018-01-02 | 8.631 | 37,608 | -1,253 | 0.00% | 324,601 |
| 2017-12-29 | 2017-12-27 | 8.663 | 38,861 | -1,254 | 0.00% | 336,656 |
| 2017-12-28 | 2017-12-22 | 8.647 | 40,115 | -1,254 | 0.00% | 346,880 |
| 2017-12-27 | 2017-12-21 | 8.615 | 41,369 | +2,508 | 0.00% | 356,403 |
| 2017-12-22 | 2017-12-20 | 8.599 | 38,861 | +1,253 | 0.00% | 334,176 |
| 2017-12-20 | 2017-12-18 | 8.695 | 37,608 | -1,253 | 0.00% | 327,001 |
| 2017-12-19 | 2017-12-15 | 8.647 | 38,861 | +1,253 | 0.00% | 336,036 |
| 2017-12-12 | 2017-12-08 | 8.551 | 37,608 | -1,253 | 0.00% | 321,601 |
| 2017-12-08 | 2017-12-06 | 8.344 | 38,861 | -6,268 | 0.00% | 324,256 |
| 2017-11-30 | 2017-11-28 | 8.248 | 45,129 | +1,253 | 0.01% | 372,236 |
| 2017-11-29 | 2017-11-27 | 8.264 | 43,876 | +1,254 | 0.01% | 362,601 |
| 2017-11-23 | 2017-11-21 | 8.264 | 42,622 | +1,253 | 0.01% | 352,238 |
| 2017-11-21 | 2017-11-17 | 8.472 | 41,369 | +1,254 | 0.00% | 350,463 |
| 2017-11-20 | 2017-11-16 | 8.504 | 40,115 | +1,254 | 0.00% | 341,120 |
| 2017-11-17 | 2017-11-15 | 8.488 | 38,861 | +1,253 | 0.00% | 329,836 |
| 2017-11-16 | 2017-11-14 | 8.599 | 37,608 | +2,507 | 0.00% | 323,401 |
| 2017-11-14 | 2017-11-10 | 8.615 | 35,101 | -2,507 | 0.00% | 302,403 |
| 2017-11-13 | 2017-11-09 | 8.551 | 37,608 | +1,254 | 0.00% | 321,601 |
| 2017-11-07 | 2017-11-03 | 8.615 | 36,354 | +1,253 | 0.00% | 313,198 |
| 2017-10-23 | 2017-10-19 | 8.599 | 35,101 | -3,760 | 0.00% | 301,843 |
| 2017-10-18 | 2017-10-16 | 8.599 | 38,861 | +1,253 | 0.00% | 334,176 |
| 2017-10-11 | 2017-10-09 | 8.615 | 37,608 | -3,761 | 0.00% | 324,001 |
| 2017-10-06 | 2017-10-03 | 8.551 | 41,369 | +2,508 | 0.00% | 353,763 |
| 2017-10-03 | 2017-09-28 | 8.456 | 38,861 | +1,253 | 0.00% | 328,596 |
| 2017-09-21 | 2017-09-19 | 8.727 | 37,608 | -1,253 | 0.00% | 328,201 |
| 2017-09-20 | 2017-09-18 | 8.727 | 38,861 | -1,254 | 0.00% | 339,136 |
| 2017-09-14 | 2017-09-12 | 8.847 | 40,115 | +327 | 0.00% | 354,893 |
| 2017-09-13 | 2017-09-11 | 8.847 | 39,788 | +2,487 | 0.00% | 352,000 |
| 2017-09-12 | 2017-09-08 | 8.976 | 37,301 | +3,730 | 0.00% | 334,797 |
| 2017-09-08 | 2017-09-06 | 8.766 | 33,571 | -2,487 | 0.00% | 294,299 |
| 2017-09-07 | 2017-09-05 | 8.766 | 36,058 | -1,243 | 0.00% | 316,101 |
| 2017-09-04 | 2017-08-31 | 8.686 | 37,301 | -1,244 | 0.00% | 323,998 |
| 2017-09-01 | 2017-08-30 | 8.686 | 38,545 | -1,243 | 0.00% | 334,803 |
| 2017-08-29 | 2017-08-25 | 8.686 | 39,788 | +3,730 | 0.00% | 345,600 |
| 2017-08-24 | 2017-08-21 | 8.750 | 36,058 | -1,243 | 0.00% | 315,521 |
| 2017-08-22 | 2017-08-18 | 8.573 | 37,301 | +2,486 | 0.00% | 319,798 |
| 2017-08-21 | 2017-08-17 | 8.573 | 34,815 | -3,730 | 0.00% | 298,484 |
| 2017-08-18 | 2017-08-16 | 8.541 | 38,545 | +1,244 | 0.00% | 329,223 |
| 2017-08-15 | 2017-08-11 | 8.573 | 37,301 | +1,243 | 0.00% | 319,798 |
| 2017-08-01 | 2017-07-28 | 8.590 | 36,058 | -2,487 | 0.00% | 309,721 |
| 2017-07-25 | 2017-07-21 | 8.573 | 38,545 | -4,973 | 0.00% | 330,463 |
| 2017-07-24 | 2017-07-20 | 8.622 | 43,518 | -3,730 | 0.01% | 375,199 |
| 2017-07-21 | 2017-07-19 | 8.573 | 47,248 | +2,486 | 0.01% | 405,078 |
| 2017-07-18 | 2017-07-14 | 8.573 | 44,762 | +2,487 | 0.01% | 383,764 |
| 2017-07-17 | 2017-07-13 | 8.557 | 42,275 | -1,243 | 0.01% | 361,762 |
| 2017-07-13 | 2017-07-11 | 8.493 | 43,518 | -1,244 | 0.01% | 369,599 |
| 2017-07-07 | 2017-07-05 | 8.364 | 44,762 | +1,244 | 0.01% | 374,404 |
| 2017-07-06 | 2017-07-04 | 8.364 | 43,518 | +1,243 | 0.01% | 363,999 |
| 2017-06-26 | 2017-06-22 | 8.702 | 42,275 | +1,244 | 0.01% | 367,882 |
| 2017-06-23 | 2017-06-21 | 8.750 | 41,031 | +1,243 | 0.00% | 359,036 |
| 2017-06-21 | 2017-06-19 | 8.702 | 39,788 | +2,487 | 0.00% | 346,240 |
| 2017-06-19 | 2017-06-15 | 8.606 | 37,301 | -1,244 | 0.00% | 320,998 |
| 2017-06-16 | 2017-06-14 | 8.654 | 38,545 | -1,243 | 0.00% | 333,563 |
| 2017-06-14 | 2017-06-12 | 8.976 | 39,788 | +1,002 | 0.00% | 357,154 |
| 2017-06-13 | 2017-06-09 | 9.009 | 38,786 | +2,424 | 0.00% | 349,439 |
| 2017-06-07 | 2017-06-05 | 8.910 | 36,362 | +1,212 | 0.00% | 324,001 |
| 2017-06-06 | 2017-06-02 | 8.993 | 35,150 | -1,212 | 0.00% | 316,101 |
| 2017-06-05 | 2017-06-01 | 8.943 | 36,362 | -1,212 | 0.00% | 325,201 |
| 2017-06-02 | 2017-05-31 | 8.729 | 37,574 | -1,212 | 0.00% | 327,980 |
| 2017-05-26 | 2017-05-24 | 8.481 | 38,786 | -1,212 | 0.00% | 328,959 |
| 2017-05-25 | 2017-05-23 | 8.415 | 39,998 | -1,212 | 0.00% | 336,599 |
| 2017-05-24 | 2017-05-22 | 8.333 | 41,210 | +1,212 | 0.01% | 343,398 |
| 2017-05-16 | 2017-05-12 | 8.267 | 39,998 | -1,212 | 0.00% | 330,659 |
| 2017-05-12 | 2017-05-10 | 8.333 | 41,210 | +2,424 | 0.01% | 343,398 |
| 2017-05-11 | 2017-05-09 | 8.382 | 38,786 | +1,212 | 0.00% | 325,119 |
| 2017-05-10 | 2017-05-08 | 8.432 | 37,574 | +1,212 | 0.00% | 316,820 |
| 2017-05-09 | 2017-05-05 | 8.481 | 36,362 | -1,212 | 0.00% | 308,400 |
| 2017-05-08 | 2017-05-04 | 8.580 | 37,574 | -2,424 | 0.00% | 322,400 |
| 2017-04-28 | 2017-04-26 | 8.580 | 39,998 | +1,212 | 0.00% | 343,199 |
| 2017-04-26 | 2017-04-24 | 8.811 | 38,786 | +1,212 | 0.00% | 341,759 |
| 2017-04-25 | 2017-04-21 | 8.795 | 37,574 | +1,212 | 0.00% | 330,460 |
| 2017-04-24 | 2017-04-20 | 8.828 | 36,362 | +1,212 | 0.00% | 321,001 |
| 2017-04-19 | 2017-04-13 | 9.075 | 35,150 | +2,424 | 0.00% | 319,001 |
| 2017-04-11 | 2017-04-07 | 9.092 | 32,726 | -1,212 | 0.00% | 297,542 |
| 2017-04-06 | 2017-04-03 | 9.075 | 33,938 | +1,212 | 0.00% | 308,002 |
| 2017-04-05 | 2017-03-31 | 9.026 | 32,726 | +1,212 | 0.00% | 295,382 |
| 2017-04-03 | 2017-03-30 | 9.125 | 31,514 | -1,212 | 0.00% | 287,563 |
| 2017-03-29 | 2017-03-27 | 8.844 | 32,726 | +2,424 | 0.00% | 289,442 |
| 2017-03-28 | 2017-03-24 | 9.125 | 30,302 | -1,212 | 0.00% | 276,503 |
| 2017-03-14 | 2017-03-10 | 8.828 | 31,514 | +1,212 | 0.00% | 278,203 |
| 2017-03-02 | 2017-02-28 | 8.828 | 30,302 | -2,424 | 0.00% | 267,503 |
| 2017-03-01 | 2017-02-27 | 8.415 | 32,726 | -2,424 | 0.00% | 275,402 |
| 2017-02-28 | 2017-02-24 | 8.399 | 35,150 | +26,666 | 0.00% | 295,221 |
| 2017-02-27 | 2017-02-23 | 8.349 | 8,484 | +1,212 | 0.00% | 70,836 |
| 2017-02-24 | 2017-02-22 | 8.283 | 7,272 | +1,212 | 0.00% | 60,237 |
| 2017-02-17 | 2017-02-15 | 8.382 | 6,060 | -1,212 | 0.00% | 50,797 |
| 2017-02-16 | 2017-02-14 | 8.316 | 7,272 | -1,212 | 0.00% | 60,477 |
| 2017-02-14 | 2017-02-10 | 8.168 | 8,484 | -1,213 | 0.00% | 69,296 |
| 2017-01-18 | 2017-01-16 | 7.854 | 9,697 | -1,212 | 0.00% | 76,164 |
| 2016-11-09 | 2016-11-07 | 7.788 | 10,909 | +1,212 | 0.00% | 84,963 |
| 2016-10-25 | 2016-10-20 | 7.953 | 9,697 | +1,213 | 0.00% | 77,124 |
| 2016-10-20 | 2016-10-18 | 8.036 | 8,484 | +2,424 | 0.00% | 68,176 |
| 2016-09-22 | 2016-09-20 | 8.069 | 6,060 | +3,636 | 0.00% | 48,897 |
| 2016-09-21 | 2016-09-19 | 8.085 | 2,424 | +2,424 | 0.00% | 19,599 |
| 2012-07-16 | 2012-07-12 | 7.641 | 0 | -2,141 | ||
| 2012-06-11 | 2012-06-07 | 7.081 | 2,141 | -1,071 | 0.00% | 15,160 |
| 2012-06-08 | 2012-06-06 | 7.230 | 3,212 | -1,070 | 0.00% | 23,223 |
| 2012-06-07 | 2012-06-05 | 7.099 | 4,282 | -1,071 | 0.00% | 30,399 |
| 2012-06-06 | 2012-06-04 | 6.931 | 5,353 | +3,212 | 0.00% | 37,102 |
| 2012-05-29 | 2012-05-25 | 7.734 | 2,141 | -1,071 | 0.00% | 16,560 |
| 2012-05-22 | 2012-05-18 | 6.967 | 3,212 | +69 | 0.00% | 22,379 |
| 2012-05-18 | 2012-05-16 | 7.292 | 3,143 | -2,096 | 0.00% | 22,918 |
| 2012-05-17 | 2012-05-15 | 6.624 | 5,239 | -3,143 | 0.00% | 34,701 |
| 2012-04-16 | 2012-04-12 | 5.650 | 8,382 | -4,191 | 0.00% | 47,360 |
| 2012-04-12 | 2012-04-10 | 5.440 | 12,573 | -2,096 | 0.00% | 68,399 |
| 2012-04-10 | 2012-04-03 | 5.383 | 14,669 | +6,287 | 0.00% | 78,962 |
| 2012-04-02 | 2012-03-29 | 5.631 | 8,382 | -2,096 | 0.00% | 47,200 |
| 2012-03-15 | 2012-03-13 | 5.440 | 10,478 | -4,191 | 0.00% | 57,002 |
| 2012-02-17 | 2012-02-15 | 5.383 | 14,669 | -2,095 | 0.00% | 78,962 |
| 2012-02-14 | 2012-02-10 | 5.154 | 16,764 | -3,143 | 0.00% | 86,399 |
| 2011-12-13 | 2011-12-09 | 4.581 | 19,907 | +5,238 | 0.00% | 91,198 |
| 2011-12-06 | 2011-12-02 | 4.963 | 14,669 | +3,144 | 0.00% | 72,802 |
| 2011-11-10 | 2011-11-08 | 5.345 | 11,525 | -4,191 | 0.00% | 61,598 |
| 2011-11-09 | 2011-11-07 | 5.001 | 15,716 | +4,191 | 0.00% | 78,598 |
| 2011-09-16 | 2011-09-14 | 5.476 | 11,525 | +154 | 0.00% | 63,106 |
| 2011-07-14 | 2011-07-12 | 5.959 | 11,371 | +2,068 | 0.00% | 67,763 |
| 2011-07-12 | 2011-07-08 | 6.114 | 9,303 | +1,033 | 0.00% | 56,879 |
| 2011-06-29 | 2011-06-27 | 6.191 | 8,270 | -4,134 | 0.00% | 51,203 |
| 2011-06-28 | 2011-06-24 | 5.998 | 12,404 | -2,068 | 0.00% | 74,398 |
| 2011-06-27 | 2011-06-23 | 5.921 | 14,472 | +1,034 | 0.00% | 85,682 |
| 2011-06-23 | 2011-06-21 | 5.901 | 13,438 | -3,101 | 0.00% | 79,300 |
| 2011-06-22 | 2011-06-20 | 5.824 | 16,539 | +6,202 | 0.00% | 96,320 |
| 2011-06-20 | 2011-06-16 | 6.056 | 10,337 | +3,101 | 0.00% | 62,601 |
| 2011-06-14 | 2011-06-10 | 6.211 | 7,236 | -1,034 | 0.00% | 44,941 |
| 2011-05-23 | 2011-05-19 | 6.153 | 8,270 | -2,067 | 0.00% | 50,883 |
| 2011-05-20 | 2011-05-18 | 6.455 | 10,337 | -3,101 | 0.00% | 66,727 |
| 2011-05-19 | 2011-05-17 | 6.396 | 13,438 | -3,785 | 0.00% | 85,949 |
| 2011-05-06 | 2011-05-04 | 6.337 | 17,223 | -5,066 | 0.00% | 109,137 |
| 2011-04-29 | 2011-04-27 | 6.376 | 22,289 | -3,040 | 0.00% | 142,119 |
| 2011-04-26 | 2011-04-20 | 6.475 | 25,329 | -2,026 | 0.00% | 164,003 |
| 2011-04-21 | 2011-04-19 | 6.376 | 27,355 | -4,052 | 0.00% | 174,421 |
| 2011-04-19 | 2011-04-15 | 6.554 | 31,407 | -4,053 | 0.00% | 205,837 |
| 2011-04-15 | 2011-04-13 | 6.574 | 35,460 | -1,013 | 0.01% | 233,100 |
| 2011-04-14 | 2011-04-12 | 6.416 | 36,473 | -2,026 | 0.01% | 233,999 |
| 2011-04-12 | 2011-04-08 | 6.534 | 38,499 | -2,027 | 0.01% | 251,557 |
| 2011-04-08 | 2011-04-06 | 6.514 | 40,526 | -2,026 | 0.01% | 264,002 |
| 2011-04-07 | 2011-04-04 | 6.554 | 42,552 | -3,039 | 0.01% | 278,880 |
| 2011-04-06 | 2011-04-01 | 6.258 | 45,591 | -4,053 | 0.01% | 285,298 |
| 2011-04-04 | 2011-03-31 | 6.218 | 49,644 | -2,026 | 0.01% | 308,700 |
| 2011-03-31 | 2011-03-29 | 5.922 | 51,670 | +2,026 | 0.01% | 305,999 |
| 2011-03-21 | 2011-03-17 | 5.685 | 49,644 | +6,079 | 0.01% | 282,240 |
| 2011-02-23 | 2011-02-21 | 6.120 | 43,565 | +5,066 | 0.01% | 266,599 |
| 2011-02-16 | 2011-02-14 | 6.376 | 38,499 | +2,026 | 0.01% | 245,478 |
| 2011-02-14 | 2011-02-10 | 6.356 | 36,473 | -2,026 | 0.01% | 231,839 |
| 2011-01-31 | 2011-01-27 | 6.495 | 38,499 | -3,040 | 0.01% | 250,037 |
| 2011-01-13 | 2011-01-11 | 6.455 | 41,539 | -2,026 | 0.01% | 268,141 |
| 2011-01-10 | 2011-01-06 | 6.455 | 43,565 | -2,026 | 0.01% | 281,219 |
| 2011-01-06 | 2011-01-04 | 5.745 | 45,591 | -2,027 | 0.01% | 261,898 |
| 2010-11-12 | 2010-11-10 | 5.764 | 47,618 | +5,066 | 0.01% | 274,482 |
| 2010-11-10 | 2010-11-08 | 5.942 | 42,552 | -3,039 | 0.01% | 252,840 |
| 2010-10-08 | 2010-10-06 | 5.705 | 45,591 | +5,065 | 0.01% | 260,098 |
| 2010-10-07 | 2010-10-05 | 5.764 | 40,526 | -5,065 | 0.01% | 233,602 |
| 2010-09-30 | 2010-09-28 | 5.448 | 45,591 | -2,027 | 0.01% | 248,398 |
| 2010-09-27 | 2010-09-22 | 5.282 | 47,618 | +632 | 0.01% | 251,496 |
| 2010-08-23 | 2010-08-19 | 5.001 | 46,986 | +7,997 | 0.01% | 234,998 |
| 2010-08-16 | 2010-08-12 | 5.001 | 38,989 | +3,999 | 0.01% | 195,002 |
| 2010-08-13 | 2010-08-11 | 5.081 | 34,990 | -7,998 | 0.01% | 177,801 |
| 2010-08-12 | 2010-08-10 | 5.101 | 42,988 | -7,997 | 0.01% | 219,302 |
| 2010-07-22 | 2010-07-20 | 4.581 | 50,985 | +4,998 | 0.01% | 233,579 |
| 2010-05-13 | 2010-05-11 | 4.542 | 45,987 | +818 | 0.01% | 208,875 |
| 2010-04-26 | 2010-04-22 | 4.888 | 45,169 | +6,873 | 0.01% | 220,799 |
| 2010-04-21 | 2010-04-19 | 4.888 | 38,296 | +7,856 | 0.01% | 187,202 |
| 2010-04-19 | 2010-04-15 | 5.153 | 30,440 | +8,837 | 0.00% | 156,860 |
| 2010-04-08 | 2010-04-01 | 4.970 | 21,603 | -1,963 | 0.00% | 107,362 |
| 2010-03-29 | 2010-03-25 | 4.705 | 23,566 | +4,909 | 0.00% | 110,878 |
| 2010-03-23 | 2010-03-19 | 4.705 | 18,657 | +3,928 | 0.00% | 87,781 |
| 2009-11-23 | 2009-11-19 | 5.864 | 14,729 | +1,275 | 0.00% | 86,374 |
| 2009-11-10 | 2009-11-06 | 6.020 | 13,454 | -4,485 | 0.00% | 80,997 |
| 2009-11-06 | 2009-11-04 | 5.686 | 17,939 | -8,970 | 0.00% | 101,999 |
| 2009-11-05 | 2009-11-03 | 5.619 | 26,909 | +8,970 | 0.01% | 151,201 |
| 2009-11-03 | 2009-10-30 | 5.753 | 17,939 | -6,279 | 0.00% | 103,199 |
| 2009-11-02 | 2009-10-29 | 5.641 | 24,218 | +10,764 | 0.01% | 136,620 |
| 2009-10-30 | 2009-10-28 | 5.909 | 13,454 | +4,484 | 0.00% | 79,497 |
| 2009-10-21 | 2009-10-19 | 6.243 | 8,970 | -4,484 | 0.00% | 56,002 |
| 2009-10-20 | 2009-10-16 | 5.909 | 13,454 | -6,279 | 0.00% | 79,497 |
| 2009-10-19 | 2009-10-15 | 5.418 | 19,733 | +7,176 | 0.00% | 106,919 |
| 2009-10-15 | 2009-10-13 | 4.772 | 12,557 | -4,485 | 0.00% | 59,918 |
| 2009-10-13 | 2009-10-09 | 4.682 | 17,042 | +4,485 | 0.00% | 79,799 |
| 2009-10-12 | 2009-10-08 | 4.638 | 12,557 | +4,484 | 0.00% | 58,238 |
| 2009-10-09 | 2009-10-07 | 4.616 | 8,073 | +8,073 | 0.00% | 37,262 |
| 2009-09-24 | 2009-09-22 | 4.939 | 0 | -1,782 | ||
| 2009-09-22 | 2009-09-18 | 4.827 | 1,782 | -7,126 | 0.00% | 8,602 |
| 2009-09-15 | 2009-09-11 | 4.198 | 8,908 | +8,908 | 0.00% | 37,399 |
| 2009-09-14 | 2009-09-10 | 4.176 | 0 | -8,908 | ||
| 2009-09-11 | 2009-09-09 | 4.198 | 8,908 | -8,908 | 0.00% | 37,399 |
| 2009-09-10 | 2009-09-08 | 4.019 | 17,816 | +8,908 | 0.00% | 71,599 |
| 2009-09-08 | 2009-09-04 | 4.288 | 8,908 | +8,908 | 0.00% | 38,199 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy