History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-13 | 2025-10-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-10 | 2025-10-08 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-10-03 | 2025-09-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-10-02 | 2025-09-29 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-30 | 2025-09-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-26 | 2025-09-24 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-25 | 2025-09-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-24 | 2025-09-22 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-23 | 2025-09-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-22 | 2025-09-18 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-16 | 2025-09-12 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-15 | 2025-09-11 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-11 | 2025-09-09 | 1.701 | 10,000 | +0 | 0.00% | 17,005 |
| 2025-09-10 | 2025-09-08 | 1.680 | 10,000 | +180 | 0.00% | 16,802 |
| 2025-09-09 | 2025-09-05 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-09-08 | 2025-09-04 | 1.711 | 9,820 | +0 | 0.00% | 16,799 |
| 2025-09-05 | 2025-09-03 | 1.711 | 9,820 | +0 | 0.00% | 16,799 |
| 2025-09-04 | 2025-09-02 | 1.701 | 9,820 | +0 | 0.00% | 16,699 |
| 2025-09-03 | 2025-09-01 | 1.711 | 9,820 | +0 | 0.00% | 16,799 |
| 2025-09-02 | 2025-08-29 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-09-01 | 2025-08-28 | 1.680 | 9,820 | +0 | 0.00% | 16,499 |
| 2025-08-29 | 2025-08-27 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-28 | 2025-08-26 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-27 | 2025-08-25 | 1.741 | 9,820 | +0 | 0.00% | 17,099 |
| 2025-08-26 | 2025-08-22 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-25 | 2025-08-21 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-22 | 2025-08-20 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-21 | 2025-08-19 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-20 | 2025-08-18 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-19 | 2025-08-15 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-18 | 2025-08-14 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-08-15 | 2025-08-13 | 1.792 | 9,820 | +0 | 0.00% | 17,599 |
| 2025-08-14 | 2025-08-12 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-13 | 2025-08-11 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-08-12 | 2025-08-08 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-11 | 2025-08-07 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-08 | 2025-08-06 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-07 | 2025-08-05 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-06 | 2025-08-04 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-05 | 2025-08-01 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-04 | 2025-07-31 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-01 | 2025-07-30 | 1.711 | 9,820 | +0 | 0.00% | 16,799 |
| 2025-07-31 | 2025-07-29 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-07-30 | 2025-07-28 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-07-29 | 2025-07-25 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-07-28 | 2025-07-24 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-07-25 | 2025-07-23 | 1.701 | 9,820 | +0 | 0.00% | 16,699 |
| 2025-07-24 | 2025-07-22 | 1.690 | 9,820 | +0 | 0.00% | 16,599 |
| 2025-07-23 | 2025-07-21 | 1.741 | 9,820 | +0 | 0.00% | 17,099 |
| 2025-07-22 | 2025-07-18 | 1.802 | 9,820 | +0 | 0.00% | 17,699 |
| 2025-07-21 | 2025-07-17 | 1.925 | 9,820 | +0 | 0.00% | 18,899 |
| 2025-07-18 | 2025-07-16 | 1.690 | 9,820 | +0 | 0.00% | 16,599 |
| 2025-07-17 | 2025-07-15 | 1.690 | 9,820 | +0 | 0.00% | 16,599 |
| 2025-07-16 | 2025-07-14 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-07-15 | 2025-07-11 | 1.650 | 9,820 | +0 | 0.00% | 16,199 |
| 2025-07-14 | 2025-07-10 | 1.619 | 9,820 | +0 | 0.00% | 15,899 |
| 2025-07-11 | 2025-07-09 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-10 | 2025-07-08 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-09 | 2025-07-07 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-08 | 2025-07-04 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-07 | 2025-07-03 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-04 | 2025-07-02 | 1.558 | 9,820 | +0 | 0.00% | 15,299 |
| 2025-07-03 | 2025-06-30 | 1.548 | 9,820 | +0 | 0.00% | 15,199 |
| 2025-07-02 | 2025-06-27 | 1.578 | 9,820 | +0 | 0.00% | 15,499 |
| 2025-06-30 | 2025-06-26 | 1.578 | 9,820 | +0 | 0.00% | 15,499 |
| 2025-06-27 | 2025-06-25 | 1.548 | 9,820 | +0 | 0.00% | 15,199 |
| 2025-06-26 | 2025-06-24 | 1.548 | 9,820 | +0 | 0.00% | 15,199 |
| 2025-06-25 | 2025-06-23 | 1.507 | 9,820 | +0 | 0.00% | 14,799 |
| 2025-06-24 | 2025-06-20 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-23 | 2025-06-19 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-20 | 2025-06-18 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-19 | 2025-06-17 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-18 | 2025-06-16 | 1.507 | 9,820 | +0 | 0.00% | 14,799 |
| 2025-06-17 | 2025-06-13 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-16 | 2025-06-12 | 1.517 | 9,820 | +0 | 0.00% | 14,899 |
| 2025-06-13 | 2025-06-11 | 1.538 | 9,820 | +0 | 0.00% | 15,099 |
| 2025-06-12 | 2025-06-10 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-11 | 2025-06-09 | 1.487 | 9,820 | +0 | 0.00% | 14,599 |
| 2025-06-10 | 2025-06-06 | 1.477 | 9,820 | +0 | 0.00% | 14,499 |
| 2025-06-09 | 2025-06-05 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-06 | 2025-06-04 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-05 | 2025-06-03 | 1.590 | 9,820 | +0 | 0.00% | 15,610 |
| 2025-06-04 | 2025-06-02 | 1.590 | 9,820 | +258 | 0.00% | 15,610 |
| 2025-06-03 | 2025-05-30 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-06-02 | 2025-05-29 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 1.558 | 9,562 | +0 | 0.00% | 14,900 |
| 2025-05-28 | 2025-05-26 | 1.537 | 9,562 | +0 | 0.00% | 14,700 |
| 2025-05-27 | 2025-05-23 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-26 | 2025-05-22 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 1.600 | 9,562 | +0 | 0.00% | 15,300 |
| 2025-05-22 | 2025-05-20 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-21 | 2025-05-19 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-05-20 | 2025-05-16 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-05-19 | 2025-05-15 | 1.621 | 9,562 | +0 | 0.00% | 15,500 |
| 2025-05-16 | 2025-05-14 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-15 | 2025-05-13 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-13 | 2025-05-09 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-05-12 | 2025-05-08 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 1.527 | 9,562 | +0 | 0.00% | 14,600 |
| 2025-05-08 | 2025-05-06 | 1.464 | 9,562 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-05-06 | 2025-04-30 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-05-02 | 2025-04-29 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-04-30 | 2025-04-28 | 1.548 | 9,562 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 1.548 | 9,562 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-24 | 2025-04-22 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-22 | 2025-04-16 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-04-16 | 2025-04-14 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-15 | 2025-04-11 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-11 | 2025-04-09 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-10 | 2025-04-08 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 1.558 | 9,562 | +0 | 0.00% | 14,900 |
| 2025-04-08 | 2025-04-03 | 1.516 | 9,562 | +0 | 0.00% | 14,500 |
| 2025-04-07 | 2025-04-02 | 1.516 | 9,562 | +0 | 0.00% | 14,500 |
| 2025-04-03 | 2025-04-01 | 1.516 | 9,562 | +0 | 0.00% | 14,500 |
| 2025-04-02 | 2025-03-31 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-03-27 | 2025-03-25 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-03-25 | 2025-03-21 | 1.621 | 9,562 | +0 | 0.00% | 15,500 |
| 2025-03-24 | 2025-03-20 | 1.673 | 9,562 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 1.663 | 9,562 | +0 | 0.00% | 15,900 |
| 2025-03-20 | 2025-03-18 | 1.652 | 9,562 | +0 | 0.00% | 15,800 |
| 2025-03-19 | 2025-03-17 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-18 | 2025-03-14 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-17 | 2025-03-13 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-14 | 2025-03-12 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-13 | 2025-03-11 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 1.673 | 9,562 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-07 | 2025-03-05 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-06 | 2025-03-04 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-05 | 2025-03-03 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 1.757 | 9,562 | +0 | 0.00% | 16,800 |
| 2025-03-03 | 2025-02-27 | 1.757 | 9,562 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 1.757 | 9,562 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 1.747 | 9,562 | +0 | 0.00% | 16,700 |
| 2025-02-26 | 2025-02-24 | 1.747 | 9,562 | +0 | 0.00% | 16,700 |
| 2025-02-25 | 2025-02-21 | 1.715 | 9,562 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-21 | 2025-02-19 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-20 | 2025-02-18 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-19 | 2025-02-17 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-18 | 2025-02-14 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-17 | 2025-02-13 | 1.673 | 9,562 | +0 | 0.00% | 16,000 |
| 2025-02-14 | 2025-02-12 | 1.736 | 9,562 | +0 | 0.00% | 16,600 |
| 2025-02-13 | 2025-02-11 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-12 | 2025-02-10 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-11 | 2025-02-07 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-10 | 2025-02-06 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-06 | 2025-02-04 | 1.736 | 9,562 | +0 | 0.00% | 16,600 |
| 2025-02-05 | 2025-02-03 | 1.747 | 9,562 | +0 | 0.00% | 16,700 |
| 2025-02-04 | 2025-01-28 | 1.767 | 9,562 | +0 | 0.00% | 16,900 |
| 2025-02-03 | 2025-01-24 | 1.778 | 9,562 | +0 | 0.00% | 17,000 |
| 2025-01-27 | 2025-01-23 | 1.841 | 9,562 | +0 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 1.841 | 9,562 | +0 | 0.00% | 17,600 |
| 2025-01-23 | 2025-01-21 | 1.841 | 9,562 | +0 | 0.00% | 17,600 |
| 2025-01-22 | 2025-01-20 | 1.872 | 9,562 | +0 | 0.00% | 17,900 |
| 2025-01-21 | 2025-01-17 | 1.872 | 9,562 | +0 | 0.00% | 17,900 |
| 2025-01-20 | 2025-01-16 | 1.872 | 9,562 | +0 | 0.00% | 17,900 |
| 2025-01-17 | 2025-01-15 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2025-01-16 | 2025-01-14 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2025-01-13 | 2025-01-09 | 1.893 | 9,562 | +0 | 0.00% | 18,100 |
| 2025-01-10 | 2025-01-08 | 1.893 | 9,562 | +0 | 0.00% | 18,100 |
| 2025-01-09 | 2025-01-07 | 1.893 | 9,562 | +0 | 0.00% | 18,100 |
| 2025-01-08 | 2025-01-06 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2025-01-07 | 2025-01-03 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2025-01-06 | 2025-01-02 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2025-01-03 | 2024-12-31 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2025-01-02 | 2024-12-27 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-30 | 2024-12-24 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-27 | 2024-12-20 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-23 | 2024-12-19 | 1.914 | 9,562 | +0 | 0.00% | 18,300 |
| 2024-12-20 | 2024-12-18 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-19 | 2024-12-17 | 1.914 | 9,562 | +0 | 0.00% | 18,300 |
| 2024-12-18 | 2024-12-16 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-17 | 2024-12-13 | 1.924 | 9,562 | +0 | 0.00% | 18,400 |
| 2024-12-16 | 2024-12-12 | 1.924 | 9,562 | +0 | 0.00% | 18,400 |
| 2024-12-13 | 2024-12-11 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-11 | 2024-12-09 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-10 | 2024-12-06 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-09 | 2024-12-05 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-06 | 2024-12-04 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-05 | 2024-12-03 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-04 | 2024-12-02 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-03 | 2024-11-29 | 1.914 | 9,562 | +0 | 0.00% | 18,300 |
| 2024-12-02 | 2024-11-28 | 1.903 | 9,562 | +0 | 0.00% | 18,200 |
| 2024-11-29 | 2024-11-27 | 1.945 | 9,562 | +0 | 0.00% | 18,600 |
| 2024-11-28 | 2024-11-26 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-27 | 2024-11-25 | 1.935 | 9,562 | +0 | 0.00% | 18,500 |
| 2024-11-26 | 2024-11-22 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-25 | 2024-11-21 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-21 | 2024-11-19 | 1.935 | 9,562 | +0 | 0.00% | 18,500 |
| 2024-11-20 | 2024-11-18 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-19 | 2024-11-15 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-18 | 2024-11-14 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-15 | 2024-11-13 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-14 | 2024-11-12 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-11-13 | 2024-11-11 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-12 | 2024-11-08 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-08 | 2024-11-06 | 1.935 | 9,562 | +0 | 0.00% | 18,500 |
| 2024-11-07 | 2024-11-05 | 2.008 | 9,562 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-05 | 2024-11-01 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-04 | 2024-10-31 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-01 | 2024-10-30 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-31 | 2024-10-29 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-30 | 2024-10-28 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-29 | 2024-10-25 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-28 | 2024-10-24 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-25 | 2024-10-23 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-24 | 2024-10-22 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-23 | 2024-10-21 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-22 | 2024-10-18 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-21 | 2024-10-17 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-10-17 | 2024-10-15 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-16 | 2024-10-14 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-15 | 2024-10-10 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-14 | 2024-10-09 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-10 | 2024-10-08 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-10-09 | 2024-10-07 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-10-08 | 2024-10-04 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-07 | 2024-10-03 | 2.008 | 9,562 | +9,562 | 0.00% | 19,200 |
| 2022-09-02 | 2022-08-31 | 4.721 | 0 | -9,863 | ||
| 2022-08-30 | 2022-08-26 | 4.672 | 9,863 | +9,863 | 0.00% | 46,079 |
| 2019-06-05 | 2019-06-03 | 8.722 | 0 | -3,928 | ||
| 2019-02-28 | 2019-02-26 | 9.181 | 3,928 | +3,928 | 0.00% | 36,062 |
| 2018-05-03 | 2018-04-30 | 9.732 | 0 | -6,268 | ||
| 2018-04-10 | 2018-04-06 | 9.700 | 6,268 | -1,254 | 0.00% | 60,800 |
| 2018-04-09 | 2018-04-04 | 9.604 | 7,522 | -2,507 | 0.00% | 72,244 |
| 2018-01-15 | 2018-01-11 | 8.663 | 10,029 | +2,507 | 0.00% | 86,882 |
| 2017-12-27 | 2017-12-21 | 8.615 | 7,522 | -6,268 | 0.00% | 64,804 |
| 2017-09-14 | 2017-09-12 | 8.847 | 13,790 | +113 | 0.00% | 121,998 |
| 2017-09-12 | 2017-09-08 | 8.976 | 13,677 | -3,730 | 0.00% | 122,759 |
| 2017-06-19 | 2017-06-15 | 8.606 | 17,407 | -24,868 | 0.00% | 149,798 |
| 2017-06-14 | 2017-06-12 | 8.976 | 42,275 | +14,398 | 0.01% | 379,478 |
| 2017-06-09 | 2017-06-07 | 8.943 | 27,877 | -1,213 | 0.00% | 249,316 |
| 2017-06-05 | 2017-06-01 | 8.943 | 29,090 | +12,121 | 0.00% | 260,164 |
| 2016-09-22 | 2016-09-20 | 8.069 | 16,969 | -1,212 | 0.00% | 136,921 |
| 2016-09-14 | 2016-09-12 | 8.155 | 18,181 | +155 | 0.00% | 148,261 |
| 2016-05-23 | 2016-05-19 | 7.490 | 18,026 | +443 | 0.00% | 135,019 |
| 2016-01-12 | 2016-01-08 | 7.268 | 17,583 | -3,517 | 0.00% | 127,801 |
| 2015-09-15 | 2015-09-11 | 7.443 | 21,100 | +206 | 0.00% | 157,051 |
| 2015-05-26 | 2015-05-21 | 9.312 | 20,894 | +365 | 0.00% | 194,558 |
| 2015-04-10 | 2015-04-08 | 8.487 | 20,529 | +3,421 | 0.00% | 174,239 |
| 2014-09-15 | 2014-09-11 | 8.842 | 17,108 | +143 | 0.00% | 151,262 |
| 2014-05-28 | 2014-05-26 | 8.620 | 16,965 | +330 | 0.00% | 146,243 |
| 2013-09-09 | 2013-09-05 | 8.733 | 16,635 | +145 | 0.00% | 145,269 |
| 2013-05-20 | 2013-05-15 | 9.906 | 16,490 | +287 | 0.00% | 163,343 |
| 2012-10-18 | 2012-10-16 | 9.091 | 16,203 | -2,160 | 0.00% | 147,300 |
| 2012-10-15 | 2012-10-11 | 9.072 | 18,363 | +2,160 | 0.00% | 166,596 |
| 2012-10-11 | 2012-10-09 | 9.350 | 16,203 | -1,080 | 0.00% | 151,500 |
| 2012-10-10 | 2012-10-08 | 9.332 | 17,283 | -4,321 | 0.00% | 161,278 |
| 2012-10-09 | 2012-10-05 | 9.350 | 21,604 | +5,401 | 0.00% | 202,000 |
| 2012-09-24 | 2012-09-20 | 9.239 | 16,203 | -10,802 | 0.00% | 149,700 |
| 2012-09-21 | 2012-09-19 | 9.406 | 27,005 | +10,802 | 0.00% | 253,999 |
| 2012-09-13 | 2012-09-11 | 8.594 | 16,203 | -10,560 | 0.00% | 139,247 |
| 2012-09-11 | 2012-09-07 | 8.687 | 26,763 | +10,705 | 0.00% | 232,498 |
| 2012-09-06 | 2012-09-04 | 8.388 | 16,058 | -10,705 | 0.00% | 134,701 |
| 2012-09-04 | 2012-08-31 | 8.239 | 26,763 | +5,352 | 0.00% | 220,498 |
| 2012-09-03 | 2012-08-30 | 8.295 | 21,411 | +5,353 | 0.00% | 177,604 |
| 2012-08-30 | 2012-08-28 | 8.650 | 16,058 | -2,141 | 0.00% | 138,901 |
| 2012-08-27 | 2012-08-23 | 8.557 | 18,199 | +2,141 | 0.00% | 155,720 |
| 2012-08-17 | 2012-08-15 | 8.258 | 16,058 | -10,705 | 0.00% | 132,601 |
| 2012-08-14 | 2012-08-10 | 8.370 | 26,763 | +10,705 | 0.00% | 223,998 |
| 2012-07-03 | 2012-06-28 | 7.436 | 16,058 | +16,058 | 0.00% | 119,401 |
| 2012-06-28 | 2012-06-26 | 7.492 | 0 | -5,353 | ||
| 2012-06-26 | 2012-06-22 | 7.286 | 5,353 | +5,353 | 0.00% | 39,003 |
| 2012-06-08 | 2012-06-06 | 7.230 | 0 | -3,212 | ||
| 2012-06-06 | 2012-06-04 | 6.931 | 3,212 | -2,141 | 0.00% | 22,263 |
| 2012-06-04 | 2012-05-31 | 7.267 | 5,353 | +2,141 | 0.00% | 38,903 |
| 2012-05-31 | 2012-05-29 | 7.604 | 3,212 | +3,212 | 0.00% | 24,423 |
| 2012-05-30 | 2012-05-28 | 7.678 | 0 | -16,058 | ||
| 2012-05-29 | 2012-05-25 | 7.734 | 16,058 | +16,058 | 0.00% | 124,201 |
| 2010-01-07 | 2010-01-05 | 5.112 | 0 | -4,281 | ||
| 2010-01-06 | 2010-01-04 | 4.949 | 4,281 | +4,281 | 0.00% | 21,188 |
| 2009-11-16 | 2009-11-12 | 5.619 | 0 | -1,794 | ||
| 2009-11-13 | 2009-11-11 | 5.597 | 1,794 | +1,794 | 0.00% | 10,040 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy