History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.701 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.711 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.711 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.701 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.711 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.731 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.721 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.731 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.741 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.731 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.731 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.731 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.731 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.721 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.721 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.782 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.792 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.782 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.721 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.731 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.782 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.782 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.782 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.701 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.690 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.741 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.802 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.925 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.731 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.619 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.609 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.609 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.609 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.609 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.558 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.548 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.578 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.578 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.548 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.507 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.527 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.527 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.527 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.527 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.527 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.538 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.487 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.477 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.527 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.527 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.579 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.537 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.579 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.569 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.631 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.464 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.579 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.579 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.548 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.569 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.569 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.569 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.569 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.569 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.579 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.569 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.569 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.569 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.569 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.558 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.516 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.516 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.569 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.569 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.631 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.631 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.631 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.621 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.673 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.663 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.652 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.694 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.694 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.694 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.694 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.673 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.694 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.694 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.694 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.694 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.757 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.757 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.747 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.747 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.715 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.705 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.705 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.705 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.705 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.705 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.726 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.726 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.726 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.726 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.736 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.767 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.841 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.872 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.872 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.872 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.882 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.882 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.882 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.893 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.893 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.893 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.977 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.977 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.977 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.977 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.977 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.914 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.977 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.966 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.924 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.924 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.966 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.966 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.966 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.966 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.966 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.914 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.903 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.945 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.966 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.935 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.966 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.987 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.966 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.935 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.987 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.966 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.966 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.966 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.008 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.966 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.966 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.966 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.966 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.966 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.966 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.966 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.966 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.966 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.966 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.977 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.966 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.966 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.966 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.966 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.987 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.966 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.008 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.018 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.966 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.956 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.914 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.956 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.882 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.882 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.882 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.882 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.862 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.893 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.915 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.947 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.915 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.883 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.893 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.893 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.979 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.979 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.968 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.968 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.968 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.968 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.968 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.223 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.223 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.223 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.223 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.223 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.223 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.223 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.223 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.223 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.223 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.223 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.223 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.223 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.223 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.223 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.191 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.191 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.191 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.181 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.181 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.223 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.223 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.223 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.223 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.223 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.223 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.223 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.170 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.181 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.276 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.244 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.244 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.298 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.308 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.287 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.244 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.266 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.308 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.244 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.418 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.462 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.584 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.584 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.584 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.517 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.517 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.539 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.484 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.451 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.429 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.473 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.451 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.451 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.396 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.451 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.407 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.407 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.429 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.429 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.407 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.396 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.418 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.418 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.396 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.407 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.407 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.418 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.418 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.418 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.418 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.418 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.407 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.396 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.418 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.429 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.738 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.705 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.683 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.727 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.760 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.760 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.760 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.782 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.771 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.804 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.694 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.705 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.705 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.804 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.760 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.782 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.782 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.815 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.771 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.771 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.771 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.771 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.771 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.804 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.782 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.760 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.849 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.804 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.970 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.981 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.981 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.158 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.069 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.169 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.169 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.169 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.169 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.169 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.014 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.014 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.014 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.014 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.014 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.014 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.014 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.058 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.058 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.102 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.102 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.091 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.091 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.091 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.091 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.158 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.113 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.147 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.147 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.191 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.191 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.147 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.246 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.246 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.246 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.246 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.246 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.367 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.312 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.356 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.356 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.279 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.312 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.312 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.378 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.378 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.367 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.367 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.367 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.435 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.525 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.604 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.762 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.762 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.762 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.829 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.829 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.615 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.615 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.615 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.615 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.626 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.626 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.626 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.649 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.649 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.672 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.683 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.683 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.717 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.717 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.717 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.762 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.762 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.762 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.717 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.683 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.694 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.694 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.694 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.739 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.739 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.739 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.728 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.728 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.739 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.728 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.728 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.728 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.728 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.728 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.728 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.728 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.705 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.705 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.705 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.694 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.773 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.773 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.660 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.818 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.818 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.773 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.807 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.705 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.660 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.660 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.728 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.717 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.717 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.694 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.694 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.074 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.110 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.122 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.158 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.134 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.122 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.098 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.122 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.122 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.122 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.110 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.182 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.182 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.122 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.134 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.134 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.134 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.194 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.098 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.134 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.146 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.242 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.242 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.266 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.170 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.122 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.122 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.194 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.194 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.206 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.170 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.194 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.194 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.194 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.218 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.218 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.242 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.314 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.302 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.266 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.266 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.266 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.302 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.302 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.326 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.362 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.302 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.266 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.278 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.278 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.278 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.278 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.290 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.314 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.302 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.398 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.410 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.422 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.386 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.326 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.314 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.314 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.314 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.302 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.266 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.314 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.314 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.314 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.314 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.194 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.194 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.206 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.194 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.218 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.194 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.242 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.254 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.266 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.266 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.266 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.266 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.302 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.302 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.182 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.182 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.170 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.242 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.146 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.146 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.194 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.194 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.194 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.194 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.194 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.194 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.194 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.194 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.074 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.074 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.146 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.146 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.146 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.146 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.146 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.182 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.182 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.182 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.182 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.194 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.074 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.158 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.158 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.050 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.182 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.182 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.194 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.194 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.134 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.134 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.158 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.158 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.194 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.218 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.350 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.266 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.254 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.314 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.338 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.410 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.446 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.554 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.781 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.614 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.554 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.854 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.635 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.635 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.806 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.806 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.867 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.867 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.867 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.867 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.721 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.684 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.672 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.672 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.660 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.696 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.110 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.110 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.110 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.806 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.806 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.806 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.684 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.587 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.587 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.623 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.623 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.623 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.623 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.623 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.806 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.806 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.806 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.964 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.745 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.745 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.745 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.867 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.867 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.867 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.867 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.867 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.976 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.940 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.940 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.940 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.964 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.903 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.903 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.903 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.903 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.903 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.806 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.879 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.879 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.806 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.806 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.806 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.806 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.806 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.806 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.806 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.806 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.745 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.757 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.867 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.342 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.253 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.189 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.176 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.176 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.176 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.189 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.189 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.253 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.189 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.176 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.176 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.214 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.278 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.381 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.471 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.355 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.304 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.368 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.368 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.381 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.381 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.458 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.458 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.381 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.291 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.291 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.291 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.445 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.445 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.445 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.368 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.381 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.445 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.445 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.445 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.445 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.381 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.381 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.381 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.304 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.304 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.445 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.137 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.304 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.304 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.253 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.201 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.201 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.381 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.381 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.381 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.330 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.342 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.317 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.509 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.611 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.611 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.611 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.611 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.611 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.611 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.611 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.611 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.611 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.445 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.701 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.701 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.701 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.663 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.663 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.458 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.394 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.624 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.624 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.509 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.445 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.586 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.611 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.611 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.637 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.368 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.611 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.624 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.624 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.624 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.419 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.419 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.419 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.317 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.381 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.381 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.381 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.381 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.381 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.381 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.381 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.381 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.381 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.381 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.381 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.381 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.509 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.752 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.445 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.381 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.445 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.458 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.701 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.727 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.740 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.765 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.765 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.765 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.765 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.637 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.637 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.637 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.637 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.637 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.471 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.471 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.471 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.471 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.483 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.483 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.496 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.740 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.535 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.535 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.535 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.535 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.535 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.471 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.573 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.547 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.330 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.445 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.381 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.304 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.304 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.304 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.253 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.368 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.381 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.381 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.406 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.381 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.496 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.496 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.509 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.163 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.496 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.496 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.496 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.496 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.651 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.703 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.690 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.690 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.690 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.703 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.651 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.651 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.638 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.690 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.690 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.716 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.716 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.716 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.716 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.716 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.690 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.716 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.716 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.716 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.781 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.781 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.885 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.976 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.768 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.820 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.820 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.820 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.820 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.820 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.820 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.820 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.820 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.820 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.820 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.807 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.755 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.742 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.846 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.950 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.950 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.872 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.950 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.950 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.950 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.950 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.950 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.872 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.976 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.950 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.976 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.041 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.041 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.171 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.937 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.119 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.106 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.080 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.106 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.106 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.171 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.106 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.106 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.184 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.184 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.223 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.093 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.093 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.158 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.041 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.417 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.458 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.390 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.431 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.363 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.363 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.363 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.200 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.213 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.390 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.553 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.186 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.186 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.186 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.186 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.118 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.172 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.200 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.254 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.118 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.213 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.227 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.227 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.050 | 0 | -9,807 | ||
| 2021-02-19 | 2021-02-17 | 5.479 | 9,807 | -7,355 | 0.00% | 53,733 |
| 2020-09-16 | 2020-09-14 | 5.328 | 17,162 | +257 | 0.00% | 91,436 |
| 2020-06-29 | 2020-06-24 | 5.452 | 16,905 | +7,245 | 0.00% | 92,166 |
| 2020-06-15 | 2020-06-11 | 6.135 | 9,660 | +489 | 0.00% | 59,266 |
| 2020-03-19 | 2020-03-17 | 6.324 | 9,171 | -1,376 | 0.00% | 57,999 |
| 2019-09-16 | 2019-09-12 | 7.167 | 10,547 | +128 | 0.00% | 75,587 |
| 2019-06-05 | 2019-06-03 | 8.722 | 10,419 | +382 | 0.00% | 90,879 |
| 2019-01-21 | 2019-01-17 | 8.707 | 10,037 | -6,547 | 0.00% | 87,394 |
| 2019-01-16 | 2019-01-14 | 8.554 | 16,584 | +6,547 | 0.00% | 141,867 |
| 2018-09-10 | 2018-09-06 | 9.227 | 10,037 | +100 | 0.00% | 92,613 |
| 2018-06-11 | 2018-06-07 | 11.056 | 9,937 | +326 | 0.00% | 109,865 |
| 2018-06-05 | 2018-06-01 | 10.370 | 9,611 | +1,254 | 0.00% | 99,668 |
| 2018-03-27 | 2018-03-23 | 9.620 | 8,357 | -3,761 | 0.00% | 80,397 |
| 2018-03-21 | 2018-03-19 | 9.908 | 12,118 | +3,761 | 0.00% | 120,059 |
| 2018-02-09 | 2018-02-07 | 9.126 | 8,357 | -3,761 | 0.00% | 76,264 |
| 2018-01-26 | 2018-01-24 | 8.791 | 12,118 | -6,268 | 0.00% | 106,526 |
| 2017-10-20 | 2017-10-18 | 8.615 | 18,386 | -6,268 | 0.00% | 158,399 |
| 2017-09-15 | 2017-09-13 | 8.879 | 24,654 | +3,761 | 0.00% | 218,904 |
| 2017-09-14 | 2017-09-12 | 8.847 | 20,893 | +170 | 0.00% | 184,838 |
| 2017-09-12 | 2017-09-08 | 8.976 | 20,723 | +6,217 | 0.00% | 186,001 |
| 2017-08-11 | 2017-08-09 | 8.783 | 14,506 | +6,217 | 0.00% | 127,400 |
| 2017-06-14 | 2017-06-12 | 8.976 | 8,289 | +209 | 0.00% | 74,406 |
| 2016-09-14 | 2016-09-12 | 8.155 | 8,080 | +68 | 0.00% | 65,890 |
| 2016-05-23 | 2016-05-19 | 7.490 | 8,012 | +198 | 0.00% | 60,012 |
| 2015-09-15 | 2015-09-11 | 7.443 | 7,814 | +76 | 0.00% | 58,161 |
| 2015-06-23 | 2015-06-19 | 8.701 | 7,738 | -1,548 | 0.00% | 67,328 |
| 2015-06-19 | 2015-06-17 | 8.701 | 9,286 | +1,548 | 0.00% | 80,797 |
| 2015-05-26 | 2015-05-21 | 9.312 | 7,738 | +135 | 0.00% | 72,054 |
| 2014-09-15 | 2014-09-11 | 8.842 | 7,603 | +63 | 0.00% | 67,222 |
| 2014-05-28 | 2014-05-26 | 8.620 | 7,540 | +147 | 0.00% | 64,997 |
| 2013-09-09 | 2013-09-05 | 8.733 | 7,393 | +64 | 0.00% | 64,561 |
| 2013-05-20 | 2013-05-15 | 9.906 | 7,329 | +128 | 0.00% | 72,598 |
| 2013-03-21 | 2013-03-19 | 10.109 | 7,201 | -5,401 | 0.00% | 72,796 |
| 2013-02-15 | 2013-02-08 | 10.813 | 12,602 | -4,321 | 0.00% | 136,263 |
| 2013-02-01 | 2013-01-30 | 10.702 | 16,923 | +4,321 | 0.00% | 181,105 |
| 2013-01-17 | 2013-01-15 | 10.035 | 12,602 | -5,401 | 0.00% | 126,463 |
| 2013-01-09 | 2013-01-07 | 9.776 | 18,003 | -11,882 | 0.00% | 175,996 |
| 2012-12-19 | 2012-12-17 | 8.998 | 29,885 | -3,241 | 0.00% | 268,915 |
| 2012-12-14 | 2012-12-12 | 8.832 | 33,126 | +3,241 | 0.00% | 292,558 |
| 2012-11-01 | 2012-10-30 | 8.869 | 29,885 | -5,401 | 0.00% | 265,041 |
| 2012-09-13 | 2012-09-11 | 8.594 | 35,286 | +316 | 0.00% | 303,244 |
| 2012-09-12 | 2012-09-10 | 8.594 | 34,970 | -4,283 | 0.00% | 300,528 |
| 2012-09-11 | 2012-09-07 | 8.687 | 39,253 | -2,141 | 0.01% | 341,002 |
| 2012-09-04 | 2012-08-31 | 8.239 | 41,394 | -6,423 | 0.01% | 341,042 |
| 2012-08-27 | 2012-08-23 | 8.557 | 47,817 | +2,141 | 0.01% | 409,147 |
| 2012-08-22 | 2012-08-20 | 8.594 | 45,676 | +3,212 | 0.01% | 392,534 |
| 2012-07-26 | 2012-07-24 | 7.940 | 42,464 | -1,071 | 0.01% | 337,164 |
| 2012-07-19 | 2012-07-17 | 8.220 | 43,535 | +1,071 | 0.01% | 357,868 |
| 2012-07-18 | 2012-07-16 | 8.033 | 42,464 | +10,705 | 0.01% | 341,131 |
| 2012-07-03 | 2012-06-28 | 7.436 | 31,759 | +10,705 | 0.00% | 236,147 |
| 2012-06-29 | 2012-06-27 | 7.361 | 21,054 | +1,071 | 0.00% | 154,975 |
| 2012-06-26 | 2012-06-22 | 7.286 | 19,983 | -4,282 | 0.00% | 145,599 |
| 2012-06-25 | 2012-06-21 | 7.286 | 24,265 | -5,353 | 0.00% | 176,798 |
| 2012-06-20 | 2012-06-18 | 7.361 | 29,618 | +1,071 | 0.00% | 218,014 |
| 2012-06-13 | 2012-06-11 | 7.137 | 28,547 | +1,070 | 0.00% | 203,730 |
| 2012-06-05 | 2012-06-01 | 7.155 | 27,477 | -2,141 | 0.00% | 196,607 |
| 2012-06-04 | 2012-05-31 | 7.267 | 29,618 | +2,141 | 0.00% | 215,247 |
| 2012-05-30 | 2012-05-28 | 7.678 | 27,477 | -23,551 | 0.00% | 210,981 |
| 2012-05-25 | 2012-05-23 | 7.062 | 51,028 | +5,352 | 0.01% | 360,356 |
| 2012-05-24 | 2012-05-22 | 6.950 | 45,676 | +23,552 | 0.01% | 317,441 |
| 2012-05-22 | 2012-05-18 | 6.967 | 22,124 | +5,709 | 0.00% | 154,144 |
| 2012-05-17 | 2012-05-15 | 6.624 | 16,415 | +9,430 | 0.00% | 108,728 |
| 2012-02-10 | 2012-02-08 | 5.058 | 6,985 | -5,239 | 0.00% | 35,333 |
| 2011-12-13 | 2011-12-09 | 4.581 | 12,224 | +5,239 | 0.00% | 56,001 |
| 2011-09-16 | 2011-09-14 | 5.476 | 6,985 | +94 | 0.00% | 38,247 |
| 2011-09-07 | 2011-09-05 | 5.611 | 6,891 | -3,101 | 0.00% | 38,665 |
| 2011-09-05 | 2011-09-01 | 5.514 | 9,992 | +3,101 | 0.00% | 55,098 |
| 2011-05-19 | 2011-05-17 | 6.396 | 6,891 | +137 | 0.00% | 44,074 |
| 2011-04-28 | 2011-04-26 | 6.356 | 6,754 | -3,040 | 0.00% | 42,932 |
| 2011-04-26 | 2011-04-20 | 6.475 | 9,794 | +3,040 | 0.00% | 63,415 |
| 2011-04-04 | 2011-03-31 | 6.218 | 6,754 | -3,040 | 0.00% | 41,998 |
| 2011-03-30 | 2011-03-28 | 5.942 | 9,794 | +2,027 | 0.00% | 58,195 |
| 2011-03-29 | 2011-03-25 | 5.942 | 7,767 | +1,013 | 0.00% | 46,151 |
| 2011-02-24 | 2011-02-22 | 5.922 | 6,754 | -3,040 | 0.00% | 39,998 |
| 2011-01-20 | 2011-01-18 | 6.416 | 9,794 | +3,040 | 0.00% | 62,835 |
| 2011-01-10 | 2011-01-06 | 6.455 | 6,754 | -5,066 | 0.00% | 43,598 |
| 2011-01-07 | 2011-01-05 | 6.001 | 11,820 | +5,066 | 0.00% | 70,933 |
| 2011-01-06 | 2011-01-04 | 5.745 | 6,754 | -4,053 | 0.00% | 38,798 |
| 2010-12-30 | 2010-12-28 | 5.587 | 10,807 | -3,039 | 0.00% | 60,374 |
| 2010-12-16 | 2010-12-14 | 5.488 | 13,846 | +3,039 | 0.00% | 75,985 |
| 2010-11-18 | 2010-11-16 | 5.587 | 10,807 | +4,053 | 0.00% | 60,374 |
| 2010-11-17 | 2010-11-15 | 5.666 | 6,754 | -3,040 | 0.00% | 38,265 |
| 2010-11-09 | 2010-11-05 | 5.922 | 9,794 | +3,040 | 0.00% | 58,002 |
| 2010-11-02 | 2010-10-29 | 5.527 | 6,754 | -3,040 | 0.00% | 37,332 |
| 2010-10-19 | 2010-10-15 | 5.725 | 9,794 | +3,040 | 0.00% | 56,068 |
| 2010-10-18 | 2010-10-14 | 5.784 | 6,754 | -5,066 | 0.00% | 39,065 |
| 2010-10-08 | 2010-10-06 | 5.705 | 11,820 | +5,066 | 0.00% | 67,433 |
| 2010-10-07 | 2010-10-05 | 5.764 | 6,754 | -3,040 | 0.00% | 38,932 |
| 2010-09-27 | 2010-09-22 | 5.282 | 9,794 | +130 | 0.00% | 51,727 |
| 2010-09-08 | 2010-09-06 | 5.021 | 9,664 | -1,999 | 0.00% | 48,527 |
| 2010-09-07 | 2010-09-03 | 4.921 | 11,663 | +4,998 | 0.00% | 57,399 |
| 2010-06-15 | 2010-06-11 | 4.521 | 6,665 | -4,998 | 0.00% | 30,135 |
| 2010-05-25 | 2010-05-20 | 4.221 | 11,663 | +4,998 | 0.00% | 49,232 |
| 2010-05-13 | 2010-05-11 | 4.542 | 6,665 | +119 | 0.00% | 30,273 |
| 2010-02-24 | 2010-02-22 | 4.562 | 6,546 | -4,910 | 0.00% | 29,866 |
| 2010-02-05 | 2010-02-03 | 4.685 | 11,456 | +4,910 | 0.00% | 53,667 |
| 2009-12-18 | 2009-12-16 | 4.868 | 6,546 | +1,636 | 0.00% | 31,865 |
| 2009-12-08 | 2009-12-04 | 4.929 | 4,910 | -50,078 | 0.00% | 24,202 |
| 2009-11-24 | 2009-11-20 | 5.797 | 54,988 | +981 | 0.01% | 318,785 |
| 2009-11-23 | 2009-11-19 | 5.864 | 54,007 | +4,674 | 0.01% | 316,710 |
| 2009-11-20 | 2009-11-18 | 5.820 | 49,333 | +44,848 | 0.01% | 287,101 |
| 2009-09-25 | 2009-09-23 | 4.962 | 4,485 | +31 | 0.00% | 22,253 |
| 2009-09-18 | 2009-09-16 | 4.490 | 4,454 | -8,908 | 0.00% | 20,000 |
| 2009-09-15 | 2009-09-11 | 4.198 | 13,362 | +8,908 | 0.00% | 56,099 |
| 2009-09-14 | 2009-09-10 | 4.176 | 4,454 | -8,908 | 0.00% | 18,600 |
| 2009-09-03 | 2009-09-01 | 4.266 | 13,362 | +8,908 | 0.00% | 56,999 |
| 2009-08-14 | 2009-08-12 | 4.513 | 4,454 | -1,782 | 0.00% | 20,100 |
| 2009-07-31 | 2009-07-29 | 5.074 | 6,236 | -4,454 | 0.00% | 31,641 |
| 2009-07-22 | 2009-07-20 | 4.805 | 10,690 | +4,454 | 0.00% | 51,361 |
| 2009-06-03 | 2009-06-01 | 5.343 | 6,236 | -6,235 | 0.00% | 33,321 |
| 2009-05-29 | 2009-05-26 | 5.647 | 12,471 | -5,345 | 0.00% | 70,420 |
| 2009-05-27 | 2009-05-25 | 5.421 | 17,816 | +107 | 0.00% | 96,577 |
| 2009-05-21 | 2009-05-19 | 4.472 | 17,709 | +11,511 | 0.00% | 79,198 |
| 2008-11-14 | 2008-11-12 | 2.033 | 6,198 | +1,771 | 0.00% | 12,599 |
| 2008-10-03 | 2008-09-30 | 3.735 | 4,427 | +89 | 0.00% | 16,533 |
| 2008-06-02 | 2008-05-29 | 10.182 | 4,338 | +66 | 0.00% | 44,168 |
| 2007-11-01 | 2007-10-30 | 13.529 | 4,272 | -1,709 | 0.00% | 57,795 |
| 2007-10-05 | 2007-10-03 | 12.525 | 5,981 | +57 | 0.00% | 74,913 |
| 2007-09-21 | 2007-09-19 | 12.951 | 5,924 | -11,002 | 0.00% | 76,720 |
| 2007-09-18 | 2007-09-14 | 12.053 | 16,926 | -12,694 | 0.00% | 204,002 |
| 2007-09-17 | 2007-09-13 | 12.053 | 29,620 | +4,231 | 0.01% | 356,998 |
| 2007-09-14 | 2007-09-12 | 11.698 | 25,389 | +21,158 | 0.01% | 297,003 |
| 2007-08-14 | 2007-08-10 | 12.762 | 4,231 | -2,539 | 0.00% | 53,994 |
| 2007-08-13 | 2007-08-09 | 13.045 | 6,770 | -4,232 | 0.00% | 88,316 |
| 2007-08-08 | 2007-08-06 | 13.471 | 11,002 | -2,539 | 0.00% | 148,203 |
| 2007-07-17 | 2007-07-13 | 13.825 | 13,541 | +9,310 | 0.01% | 187,205 |
| 2007-06-26 | 2007-06-22 | 13.305 | 4,231 | 0.00% | 56,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy