History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 7,228,000 | +0 | 0.53% | 12,504,440 |
| 2025-10-13 | 2025-10-09 | 1.550 | 7,228,000 | +0 | 0.53% | 11,203,400 |
| 2025-10-10 | 2025-10-08 | 1.560 | 7,228,000 | +0 | 0.53% | 11,275,680 |
| 2025-10-09 | 2025-10-06 | 1.560 | 7,228,000 | +0 | 0.53% | 11,275,680 |
| 2025-10-08 | 2025-10-03 | 1.560 | 7,228,000 | +0 | 0.53% | 11,275,680 |
| 2025-10-06 | 2025-10-02 | 1.570 | 7,228,000 | +0 | 0.53% | 11,347,960 |
| 2025-10-03 | 2025-09-30 | 1.580 | 7,228,000 | +0 | 0.53% | 11,420,240 |
| 2025-10-02 | 2025-09-29 | 1.550 | 7,228,000 | +0 | 0.53% | 11,203,400 |
| 2025-09-30 | 2025-09-26 | 1.530 | 7,228,000 | +0 | 0.53% | 11,058,840 |
| 2025-09-29 | 2025-09-25 | 1.550 | 7,228,000 | +0 | 0.53% | 11,203,400 |
| 2025-09-26 | 2025-09-24 | 1.550 | 7,228,000 | +0 | 0.53% | 11,203,400 |
| 2025-09-25 | 2025-09-23 | 1.550 | 7,228,000 | +0 | 0.53% | 11,203,400 |
| 2025-09-24 | 2025-09-22 | 1.570 | 7,228,000 | +0 | 0.53% | 11,347,960 |
| 2025-09-23 | 2025-09-19 | 1.600 | 7,228,000 | +0 | 0.53% | 11,564,800 |
| 2025-09-22 | 2025-09-18 | 1.600 | 7,228,000 | +0 | 0.53% | 11,564,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 7,228,000 | +0 | 0.53% | 11,564,800 |
| 2025-09-18 | 2025-09-16 | 1.600 | 7,228,000 | +0 | 0.53% | 11,564,800 |
| 2025-09-17 | 2025-09-15 | 1.630 | 7,228,000 | +0 | 0.53% | 11,781,640 |
| 2025-09-16 | 2025-09-12 | 1.670 | 7,228,000 | +0 | 0.53% | 12,070,760 |
| 2025-09-15 | 2025-09-11 | 1.670 | 7,228,000 | +0 | 0.53% | 12,070,760 |
| 2025-09-12 | 2025-09-10 | 1.670 | 7,228,000 | +0 | 0.53% | 12,070,760 |
| 2025-09-11 | 2025-09-09 | 1.701 | 7,228,000 | +0 | 0.53% | 12,291,567 |
| 2025-09-10 | 2025-09-08 | 1.680 | 7,228,000 | +129,844 | 0.53% | 12,144,362 |
| 2025-09-09 | 2025-09-05 | 1.731 | 7,098,156 | +0 | 0.53% | 12,287,601 |
| 2025-09-08 | 2025-09-04 | 1.711 | 7,098,156 | +0 | 0.53% | 12,143,041 |
| 2025-09-05 | 2025-09-03 | 1.711 | 7,098,156 | +0 | 0.53% | 12,143,041 |
| 2025-09-04 | 2025-09-02 | 1.701 | 7,098,156 | +0 | 0.53% | 12,070,761 |
| 2025-09-03 | 2025-09-01 | 1.711 | 7,098,156 | +0 | 0.53% | 12,143,041 |
| 2025-09-02 | 2025-08-29 | 1.731 | 7,098,156 | +0 | 0.53% | 12,287,601 |
| 2025-09-01 | 2025-08-28 | 1.680 | 7,098,156 | +0 | 0.53% | 11,926,201 |
| 2025-08-29 | 2025-08-27 | 1.721 | 7,098,156 | +0 | 0.53% | 12,215,321 |
| 2025-08-28 | 2025-08-26 | 1.731 | 7,098,156 | +39,282 | 0.53% | 12,287,601 |
| 2025-08-11 | 2025-08-07 | 1.721 | 7,058,874 | +9,820 | 0.53% | 12,147,720 |
| 2025-08-01 | 2025-07-30 | 1.711 | 7,049,054 | +9,820 | 0.53% | 12,059,040 |
| 2025-07-21 | 2025-07-17 | 1.925 | 7,039,234 | +5,893 | 0.52% | 13,547,521 |
| 2025-07-09 | 2025-07-07 | 1.609 | 7,033,341 | +3,928 | 0.52% | 11,315,959 |
| 2025-06-27 | 2025-06-25 | 1.548 | 7,029,413 | +9,820 | 0.52% | 10,880,160 |
| 2025-06-25 | 2025-06-23 | 1.507 | 7,019,593 | +9,821 | 0.52% | 10,579,040 |
| 2025-06-12 | 2025-06-10 | 1.527 | 7,009,772 | +6,059,161 | 0.52% | 10,706,999 |
| 2025-06-10 | 2025-06-06 | 1.477 | 950,611 | +9,821 | 0.07% | 1,403,600 |
| 2025-06-04 | 2025-06-02 | 1.590 | 940,790 | +24,757 | 0.07% | 1,495,515 |
| 2025-05-20 | 2025-05-16 | 1.569 | 916,033 | +5,737 | 0.07% | 1,437,000 |
| 2025-05-14 | 2025-05-12 | 1.590 | 910,296 | +3,825 | 0.07% | 1,447,041 |
| 2025-05-08 | 2025-05-06 | 1.464 | 906,471 | +28,686 | 0.07% | 1,327,200 |
| 2025-03-25 | 2025-03-21 | 1.621 | 877,785 | +5,737 | 0.07% | 1,422,900 |
| 2025-03-21 | 2025-03-19 | 1.663 | 872,048 | +3,825 | 0.07% | 1,450,080 |
| 2025-03-20 | 2025-03-18 | 1.652 | 868,223 | +1,912 | 0.07% | 1,434,640 |
| 2025-03-12 | 2025-03-10 | 1.694 | 866,311 | +3,825 | 0.07% | 1,467,720 |
| 2025-02-25 | 2025-02-21 | 1.715 | 862,486 | +3,825 | 0.07% | 1,479,280 |
| 2025-02-17 | 2025-02-13 | 1.673 | 858,661 | +1,912 | 0.07% | 1,436,800 |
| 2025-02-14 | 2025-02-12 | 1.736 | 856,749 | +7,650 | 0.07% | 1,487,360 |
| 2024-10-18 | 2024-10-16 | 1.977 | 849,099 | +5,737 | 0.07% | 1,678,319 |
| 2024-10-09 | 2024-10-07 | 1.987 | 843,362 | +3,825 | 0.06% | 1,675,800 |
| 2024-10-08 | 2024-10-04 | 1.966 | 839,537 | +3,824 | 0.06% | 1,650,639 |
| 2024-10-02 | 2024-09-27 | 1.956 | 835,713 | +3,825 | 0.06% | 1,634,381 |
| 2024-09-30 | 2024-09-26 | 1.914 | 831,888 | +1,913 | 0.06% | 1,592,100 |
| 2024-09-13 | 2024-09-11 | 1.893 | 829,975 | +13,988 | 0.06% | 1,571,526 |
| 2024-08-19 | 2024-08-15 | 1.968 | 815,987 | +3,760 | 0.06% | 1,605,800 |
| 2024-08-14 | 2024-08-12 | 1.957 | 812,227 | +5,641 | 0.06% | 1,589,760 |
| 2024-05-29 | 2024-05-27 | 2.462 | 806,586 | +36,710 | 0.06% | 1,985,883 |
| 2024-05-20 | 2024-05-16 | 2.517 | 769,876 | +3,623 | 0.06% | 1,938,000 |
| 2024-05-13 | 2024-05-09 | 2.429 | 766,253 | +3,623 | 0.06% | 1,861,200 |
| 2024-05-10 | 2024-05-08 | 2.473 | 762,630 | +3,623 | 0.06% | 1,886,080 |
| 2023-11-30 | 2023-11-28 | 3.058 | 759,007 | -9,058 | 0.06% | 2,321,259 |
| 2023-11-08 | 2023-11-06 | 3.113 | 768,065 | +3,623 | 0.06% | 2,391,361 |
| 2023-11-07 | 2023-11-03 | 3.147 | 764,442 | +5,435 | 0.06% | 2,405,401 |
| 2023-10-27 | 2023-10-25 | 3.180 | 759,007 | +1,811 | 0.06% | 2,413,439 |
| 2023-10-19 | 2023-10-17 | 3.246 | 757,196 | +3,623 | 0.06% | 2,457,841 |
| 2023-10-13 | 2023-10-11 | 3.290 | 753,573 | +3,623 | 0.06% | 2,479,361 |
| 2023-09-19 | 2023-09-15 | 3.367 | 749,950 | +5,435 | 0.06% | 2,525,400 |
| 2023-09-15 | 2023-09-13 | 3.435 | 744,515 | +3,623 | 0.06% | 2,557,408 |
| 2023-09-14 | 2023-09-12 | 3.525 | 740,892 | +14,574 | 0.06% | 2,611,716 |
| 2023-09-13 | 2023-09-11 | 3.604 | 726,318 | +3,552 | 0.06% | 2,617,602 |
| 2023-05-29 | 2023-05-24 | 4.074 | 722,766 | +43,490 | 0.06% | 2,944,794 |
| 2023-04-21 | 2023-04-19 | 4.098 | 679,276 | +3,338 | 0.06% | 2,783,881 |
| 2023-04-20 | 2023-04-18 | 4.098 | 675,938 | +1,669 | 0.06% | 2,770,201 |
| 2023-04-13 | 2023-04-11 | 4.266 | 674,269 | +1,669 | 0.06% | 2,876,481 |
| 2023-04-11 | 2023-04-04 | 4.170 | 672,600 | +5,007 | 0.06% | 2,804,881 |
| 2022-11-17 | 2022-11-15 | 4.194 | 667,593 | +1,669 | 0.06% | 2,800,001 |
| 2022-09-19 | 2022-09-15 | 4.927 | 665,924 | +10,014 | 0.06% | 3,281,243 |
| 2022-09-02 | 2022-08-31 | 4.721 | 655,910 | +4,932 | 0.06% | 3,096,240 |
| 2022-07-13 | 2022-07-11 | 4.867 | 650,978 | -821,943 | 0.06% | 3,167,999 |
| 2022-06-13 | 2022-06-09 | 4.806 | 1,472,921 | +3,288 | 0.13% | 7,078,402 |
| 2022-06-02 | 2022-05-31 | 5.253 | 1,469,633 | +74,011 | 0.13% | 7,719,556 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1,395,622 | +1,561 | 0.13% | 7,241,397 |
| 2022-05-18 | 2022-05-16 | 5.176 | 1,394,061 | +3,122 | 0.13% | 7,215,438 |
| 2022-05-05 | 2022-05-03 | 5.471 | 1,390,939 | -4,683 | 0.13% | 7,609,139 |
| 2021-11-15 | 2021-11-11 | 5.637 | 1,395,622 | +3,122 | 0.13% | 7,867,197 |
| 2021-09-14 | 2021-09-10 | 5.703 | 1,392,500 | +11,509 | 0.13% | 7,941,293 |
| 2021-07-06 | 2021-07-02 | 6.041 | 1,380,991 | -23,094 | 0.13% | 8,342,099 |
| 2021-06-21 | 2021-06-17 | 6.106 | 1,404,085 | -20,014 | 0.13% | 8,572,802 |
| 2021-06-07 | 2021-06-03 | 6.417 | 1,424,099 | +4,619 | 0.14% | 9,138,589 |
| 2021-06-04 | 2021-06-02 | 6.458 | 1,419,480 | +63,154 | 0.14% | 9,166,845 |
| 2021-04-12 | 2021-04-08 | 5.846 | 1,356,326 | +147,107 | 0.14% | 7,929,203 |
| 2021-04-07 | 2021-03-31 | 5.846 | 1,209,219 | +147,107 | 0.12% | 7,069,202 |
| 2021-03-16 | 2021-03-12 | 5.683 | 1,062,112 | +44,132 | 0.11% | 6,035,921 |
| 2021-03-02 | 2021-02-26 | 5.642 | 1,017,980 | +36,777 | 0.10% | 5,743,602 |
| 2021-02-25 | 2021-02-23 | 5.778 | 981,203 | -2,206,603 | 0.10% | 5,669,500 |
| 2021-02-24 | 2021-02-22 | 5.642 | 3,187,806 | +44,132 | 0.32% | 17,986,098 |
| 2021-02-09 | 2021-02-05 | 5.343 | 3,143,674 | -5,885 | 0.32% | 16,796,819 |
| 2021-02-01 | 2021-01-28 | 5.425 | 3,149,559 | +36,777 | 0.32% | 17,085,183 |
| 2021-01-15 | 2021-01-13 | 5.003 | 3,112,782 | +73,554 | 0.31% | 15,573,761 |
| 2020-11-03 | 2020-10-30 | 4.840 | 3,039,228 | +45,603 | 0.31% | 14,709,918 |
| 2020-10-23 | 2020-10-21 | 5.030 | 2,993,625 | +170,644 | 0.30% | 15,058,999 |
| 2020-09-22 | 2020-09-18 | 5.071 | 2,822,981 | +4,413 | 0.28% | 14,315,739 |
| 2020-09-16 | 2020-09-14 | 5.328 | 2,818,568 | +42,278 | 0.28% | 15,016,771 |
| 2020-09-04 | 2020-09-02 | 5.314 | 2,776,290 | +10,144 | 0.28% | 14,753,203 |
| 2020-07-17 | 2020-07-15 | 5.355 | 2,766,146 | +72,450 | 0.28% | 14,813,837 |
| 2020-07-08 | 2020-07-06 | 5.507 | 2,693,696 | +33,327 | 0.27% | 14,834,818 |
| 2020-07-06 | 2020-07-02 | 5.314 | 2,660,369 | -2,898 | 0.27% | 14,137,199 |
| 2020-06-30 | 2020-06-26 | 5.383 | 2,663,267 | +2,898 | 0.27% | 14,336,398 |
| 2020-06-19 | 2020-06-17 | 5.521 | 2,660,369 | +36,225 | 0.27% | 14,687,998 |
| 2020-06-16 | 2020-06-12 | 6.033 | 2,624,144 | +2,898 | 0.27% | 15,832,459 |
| 2020-06-15 | 2020-06-11 | 6.135 | 2,621,246 | +132,641 | 0.27% | 16,081,733 |
| 2020-06-01 | 2020-05-28 | 6.179 | 2,488,605 | +1,376 | 0.27% | 15,376,501 |
| 2020-04-03 | 2020-04-01 | 6.688 | 2,487,229 | +68,784 | 0.27% | 16,633,599 |
| 2020-03-24 | 2020-03-20 | 6.571 | 2,418,445 | +1,376 | 0.26% | 15,892,319 |
| 2020-02-25 | 2020-02-21 | 7.211 | 2,417,069 | +4,127 | 0.26% | 17,429,437 |
| 2020-02-21 | 2020-02-19 | 7.124 | 2,412,942 | +1,375 | 0.26% | 17,189,197 |
| 2020-02-19 | 2020-02-17 | 7.066 | 2,411,567 | +2,752 | 0.26% | 17,039,162 |
| 2020-02-12 | 2020-02-10 | 7.095 | 2,408,815 | +2,751 | 0.26% | 17,089,757 |
| 2020-02-10 | 2020-02-06 | 7.167 | 2,406,064 | +4,127 | 0.26% | 17,245,140 |
| 2020-01-22 | 2020-01-20 | 7.618 | 2,401,937 | -8,254 | 0.26% | 18,298,080 |
| 2019-11-21 | 2019-11-19 | 6.978 | 2,410,191 | +2,751 | 0.26% | 16,819,199 |
| 2019-11-18 | 2019-11-14 | 6.964 | 2,407,440 | +4,127 | 0.26% | 16,765,002 |
| 2019-11-12 | 2019-11-08 | 7.022 | 2,403,313 | +1,376 | 0.26% | 16,876,022 |
| 2019-11-07 | 2019-11-05 | 7.051 | 2,401,937 | +4,127 | 0.26% | 16,936,200 |
| 2019-11-05 | 2019-11-01 | 7.167 | 2,397,810 | +2,751 | 0.26% | 17,185,980 |
| 2019-11-04 | 2019-10-31 | 7.124 | 2,395,059 | +1,376 | 0.26% | 17,061,803 |
| 2019-09-16 | 2019-09-12 | 7.167 | 2,393,683 | +28,898 | 0.26% | 17,154,700 |
| 2019-09-11 | 2019-09-09 | 7.137 | 2,364,785 | +135,907 | 0.26% | 16,877,998 |
| 2019-09-10 | 2019-09-06 | 7.034 | 2,228,878 | +93,776 | 0.24% | 15,678,399 |
| 2019-06-10 | 2019-06-05 | 8.108 | 2,135,102 | +5,436 | 0.23% | 17,312,419 |
| 2019-06-05 | 2019-06-03 | 8.722 | 2,129,666 | +78,051 | 0.23% | 18,575,934 |
| 2019-05-15 | 2019-05-10 | 9.089 | 2,051,615 | +13,092 | 0.23% | 18,647,297 |
| 2019-05-07 | 2019-05-03 | 9.165 | 2,038,523 | -130,926 | 0.23% | 18,684,003 |
| 2019-05-06 | 2019-05-02 | 9.135 | 2,169,449 | -61,535 | 0.25% | 19,817,720 |
| 2019-05-03 | 2019-04-30 | 9.089 | 2,230,984 | -1,310 | 0.25% | 20,277,597 |
| 2019-04-29 | 2019-04-25 | 9.043 | 2,232,294 | -2,618 | 0.25% | 20,187,204 |
| 2019-04-11 | 2019-04-09 | 9.120 | 2,234,912 | +1,309 | 0.25% | 20,381,579 |
| 2019-03-26 | 2019-03-22 | 9.395 | 2,233,603 | -18,330 | 0.25% | 20,983,801 |
| 2019-03-25 | 2019-03-21 | 9.364 | 2,251,933 | -1,309 | 0.25% | 21,087,204 |
| 2019-03-19 | 2019-03-15 | 9.288 | 2,253,242 | -11,783 | 0.25% | 20,927,362 |
| 2019-02-26 | 2019-02-22 | 9.242 | 2,265,025 | -3,928 | 0.26% | 20,932,998 |
| 2019-02-22 | 2019-02-20 | 9.227 | 2,268,953 | -1,309 | 0.26% | 20,934,640 |
| 2019-02-20 | 2019-02-18 | 9.288 | 2,270,262 | -130,927 | 0.26% | 21,085,438 |
| 2019-02-19 | 2019-02-15 | 9.181 | 2,401,189 | -138,781 | 0.27% | 22,044,684 |
| 2018-11-16 | 2018-11-14 | 7.730 | 2,539,970 | +13,092 | 0.29% | 19,632,797 |
| 2018-11-08 | 2018-11-06 | 7.821 | 2,526,878 | +13,093 | 0.29% | 19,763,202 |
| 2018-10-29 | 2018-10-25 | 8.188 | 2,513,785 | -6,546 | 0.28% | 20,582,399 |
| 2018-09-10 | 2018-09-06 | 9.227 | 2,520,331 | +25,203 | 0.29% | 23,255,551 |
| 2018-08-15 | 2018-08-13 | 9.381 | 2,495,128 | -6,481 | 0.29% | 23,407,998 |
| 2018-08-07 | 2018-08-03 | 9.351 | 2,501,609 | +129,617 | 0.29% | 23,391,600 |
| 2018-07-19 | 2018-07-17 | 9.721 | 2,371,992 | +97,213 | 0.27% | 23,058,000 |
| 2018-07-09 | 2018-07-05 | 9.721 | 2,274,779 | +24,627 | 0.26% | 22,112,998 |
| 2018-06-11 | 2018-06-07 | 11.056 | 2,250,152 | +73,910 | 0.26% | 24,878,125 |
| 2018-06-07 | 2018-06-05 | 10.753 | 2,176,242 | -62,680 | 0.26% | 23,401,282 |
| 2018-05-30 | 2018-05-28 | 10.051 | 2,238,922 | +250,719 | 0.26% | 22,503,604 |
| 2018-04-11 | 2018-04-09 | 9.732 | 1,988,203 | -18,803 | 0.24% | 19,349,205 |
| 2018-04-09 | 2018-04-04 | 9.604 | 2,007,006 | +185,532 | 0.24% | 19,276,036 |
| 2018-03-13 | 2018-03-09 | 9.620 | 1,821,474 | +125,359 | 0.22% | 17,523,177 |
| 2018-02-23 | 2018-02-21 | 9.764 | 1,696,115 | +73,962 | 0.20% | 16,560,722 |
| 2018-02-21 | 2018-02-15 | 9.557 | 1,622,153 | +53,905 | 0.19% | 15,502,124 |
| 2018-02-13 | 2018-02-09 | 9.190 | 1,568,248 | -12,536 | 0.19% | 14,411,520 |
| 2018-02-12 | 2018-02-08 | 9.285 | 1,580,784 | +18,804 | 0.19% | 14,678,040 |
| 2018-02-09 | 2018-02-07 | 9.126 | 1,561,980 | -12,536 | 0.18% | 14,254,240 |
| 2018-02-08 | 2018-02-06 | 9.206 | 1,574,516 | +81,484 | 0.19% | 14,494,240 |
| 2018-02-06 | 2018-02-02 | 9.636 | 1,493,032 | -6,268 | 0.18% | 14,387,277 |
| 2018-02-02 | 2018-01-31 | 9.397 | 1,499,300 | +37,608 | 0.18% | 14,088,878 |
| 2018-02-01 | 2018-01-30 | 9.397 | 1,461,692 | -6,268 | 0.17% | 13,735,476 |
| 2018-01-29 | 2018-01-25 | 8.775 | 1,467,960 | +251,972 | 0.17% | 12,880,997 |
| 2018-01-26 | 2018-01-24 | 8.791 | 1,215,988 | +13,790 | 0.14% | 10,689,403 |
| 2018-01-24 | 2018-01-22 | 8.727 | 1,202,198 | +25,072 | 0.14% | 10,491,459 |
| 2018-01-03 | 2017-12-29 | 8.647 | 1,177,126 | +12,536 | 0.14% | 10,178,758 |
| 2018-01-02 | 2017-12-28 | 8.647 | 1,164,590 | +5,014 | 0.14% | 10,070,358 |
| 2017-12-29 | 2017-12-27 | 8.663 | 1,159,576 | +45,130 | 0.14% | 10,045,501 |
| 2017-12-19 | 2017-12-15 | 8.647 | 1,114,446 | -31,340 | 0.13% | 9,636,756 |
| 2017-12-13 | 2017-12-11 | 8.679 | 1,145,786 | -62,680 | 0.14% | 9,944,317 |
| 2017-12-12 | 2017-12-08 | 8.551 | 1,208,466 | -61,426 | 0.14% | 10,334,079 |
| 2017-12-08 | 2017-12-06 | 8.344 | 1,269,892 | -136,642 | 0.15% | 10,595,978 |
| 2017-09-19 | 2017-09-15 | 8.743 | 1,406,534 | -18,804 | 0.17% | 12,297,118 |
| 2017-09-14 | 2017-09-12 | 8.847 | 1,425,338 | +11,619 | 0.17% | 12,609,796 |
| 2017-09-12 | 2017-09-08 | 8.976 | 1,413,719 | +18,651 | 0.17% | 12,688,924 |
| 2017-07-26 | 2017-07-24 | 8.606 | 1,395,068 | +80,820 | 0.17% | 12,005,401 |
| 2017-07-21 | 2017-07-19 | 8.573 | 1,314,248 | +3,730 | 0.16% | 11,267,616 |
| 2017-07-13 | 2017-07-11 | 8.493 | 1,310,518 | +62,168 | 0.16% | 11,130,237 |
| 2017-07-11 | 2017-07-07 | 8.380 | 1,248,350 | +36,058 | 0.15% | 10,461,684 |
| 2017-07-06 | 2017-07-04 | 8.364 | 1,212,292 | +44,762 | 0.14% | 10,140,003 |
| 2017-07-04 | 2017-06-30 | 8.413 | 1,167,530 | +42,275 | 0.14% | 9,821,939 |
| 2017-07-03 | 2017-06-29 | 8.493 | 1,125,255 | -17,408 | 0.13% | 9,556,798 |
| 2017-06-28 | 2017-06-26 | 8.654 | 1,142,663 | +62,169 | 0.14% | 9,888,444 |
| 2017-06-21 | 2017-06-19 | 8.702 | 1,080,494 | +18,651 | 0.13% | 9,402,582 |
| 2017-06-14 | 2017-06-12 | 8.976 | 1,061,843 | +26,740 | 0.13% | 9,531,547 |
| 2017-06-13 | 2017-06-09 | 9.009 | 1,035,103 | +60,603 | 0.13% | 9,325,678 |
| 2017-06-09 | 2017-06-07 | 8.943 | 974,500 | +24,241 | 0.12% | 8,715,360 |
| 2017-06-08 | 2017-06-06 | 8.976 | 950,259 | -1,212,064 | 0.12% | 8,529,922 |
| 2017-06-05 | 2017-06-01 | 8.943 | 2,162,323 | +30,301 | 0.27% | 19,338,556 |
| 2017-05-24 | 2017-05-22 | 8.333 | 2,132,022 | +60,603 | 0.26% | 17,765,901 |
| 2017-05-12 | 2017-05-10 | 8.333 | 2,071,419 | +119,995 | 0.25% | 17,260,903 |
| 2017-05-11 | 2017-05-09 | 8.382 | 1,951,424 | +1,212 | 0.24% | 16,357,598 |
| 2017-05-09 | 2017-05-05 | 8.481 | 1,950,212 | +181,810 | 0.24% | 16,540,519 |
| 2017-05-08 | 2017-05-04 | 8.580 | 1,768,402 | +60,603 | 0.22% | 15,173,596 |
| 2017-04-27 | 2017-04-25 | 8.696 | 1,707,799 | +126,055 | 0.21% | 14,850,858 |
| 2017-04-24 | 2017-04-20 | 8.828 | 1,581,744 | +55,755 | 0.19% | 13,963,496 |
| 2017-03-29 | 2017-03-27 | 8.844 | 1,525,989 | -60,604 | 0.19% | 13,496,476 |
| 2017-03-23 | 2017-03-21 | 9.158 | 1,586,593 | +39,998 | 0.19% | 14,529,903 |
| 2017-03-22 | 2017-03-20 | 9.141 | 1,546,595 | +20,606 | 0.19% | 14,138,084 |
| 2017-03-21 | 2017-03-17 | 9.125 | 1,525,989 | +133,327 | 0.19% | 13,924,536 |
| 2017-03-16 | 2017-03-14 | 8.910 | 1,392,662 | +9,696 | 0.17% | 12,409,197 |
| 2017-03-15 | 2017-03-13 | 8.910 | 1,382,966 | +50,907 | 0.17% | 12,322,801 |
| 2017-03-09 | 2017-03-07 | 8.745 | 1,332,059 | +58,179 | 0.16% | 11,649,399 |
| 2017-03-08 | 2017-03-06 | 8.745 | 1,273,880 | +2,424 | 0.16% | 11,140,600 |
| 2017-03-03 | 2017-03-01 | 8.844 | 1,271,456 | -4,848 | 0.16% | 11,245,281 |
| 2017-03-02 | 2017-02-28 | 8.828 | 1,276,304 | +242,413 | 0.16% | 11,267,099 |
| 2017-03-01 | 2017-02-27 | 8.415 | 1,033,891 | -18,181 | 0.13% | 8,700,598 |
| 2017-02-22 | 2017-02-20 | 8.267 | 1,052,072 | +181,810 | 0.13% | 8,697,359 |
| 2017-02-20 | 2017-02-16 | 8.349 | 870,262 | +139,387 | 0.11% | 7,266,156 |
| 2017-02-17 | 2017-02-15 | 8.382 | 730,875 | +103,025 | 0.09% | 6,126,480 |
| 2017-02-16 | 2017-02-14 | 8.316 | 627,850 | +169,690 | 0.08% | 5,221,444 |
| 2017-02-14 | 2017-02-10 | 8.168 | 458,160 | +60,603 | 0.06% | 3,742,196 |
| 2017-01-25 | 2017-01-23 | 7.805 | 397,557 | +86,056 | 0.05% | 3,102,878 |
| 2017-01-10 | 2017-01-06 | 7.722 | 311,501 | +300,592 | 0.04% | 2,405,523 |
| 2016-11-03 | 2016-11-01 | 7.970 | 10,909 | -12,120 | 0.00% | 86,943 |
| 2016-09-14 | 2016-09-12 | 8.155 | 23,029 | +196 | 0.00% | 187,795 |
| 2016-05-23 | 2016-05-19 | 7.490 | 22,833 | +561 | 0.00% | 171,024 |
| 2015-12-10 | 2015-12-08 | 7.610 | 22,272 | -19,145 | 0.00% | 169,482 |
| 2015-11-25 | 2015-11-23 | 7.524 | 41,417 | -8,205 | 0.01% | 311,636 |
| 2015-11-06 | 2015-11-04 | 7.593 | 49,622 | +10,550 | 0.01% | 376,760 |
| 2015-09-15 | 2015-09-11 | 7.443 | 39,072 | +380 | 0.00% | 290,819 |
| 2015-09-08 | 2015-09-04 | 7.460 | 38,692 | -8,125 | 0.00% | 288,657 |
| 2015-09-01 | 2015-08-28 | 7.667 | 46,817 | -18,961 | 0.01% | 358,952 |
| 2015-08-24 | 2015-08-20 | 7.581 | 65,778 | -58,040 | 0.01% | 498,662 |
| 2015-06-15 | 2015-06-11 | 8.753 | 123,818 | -31,342 | 0.02% | 1,083,729 |
| 2015-06-12 | 2015-06-10 | 8.718 | 155,160 | -3,482 | 0.02% | 1,352,706 |
| 2015-05-26 | 2015-05-21 | 9.312 | 158,642 | +2,773 | 0.02% | 1,477,219 |
| 2015-05-20 | 2015-05-18 | 9.242 | 155,869 | +4,562 | 0.02% | 1,440,465 |
| 2015-05-11 | 2015-05-07 | 9.171 | 151,307 | +6,843 | 0.02% | 1,387,692 |
| 2015-05-08 | 2015-05-06 | 9.224 | 144,464 | +34,215 | 0.02% | 1,332,532 |
| 2015-05-07 | 2015-05-05 | 9.119 | 110,249 | +28,513 | 0.01% | 1,005,334 |
| 2015-05-06 | 2015-05-04 | 9.154 | 81,736 | +28,513 | 0.01% | 748,197 |
| 2014-09-15 | 2014-09-11 | 8.842 | 53,223 | +442 | 0.01% | 470,575 |
| 2014-05-28 | 2014-05-26 | 8.620 | 52,781 | +1,027 | 0.01% | 454,986 |
| 2013-09-09 | 2013-09-05 | 8.733 | 51,754 | +453 | 0.01% | 451,954 |
| 2013-05-20 | 2013-05-15 | 9.906 | 51,301 | +892 | 0.01% | 508,165 |
| 2012-09-13 | 2012-09-11 | 8.594 | 50,409 | +451 | 0.01% | 433,209 |
| 2012-05-22 | 2012-05-18 | 6.967 | 49,958 | +1,063 | 0.01% | 348,070 |
| 2011-09-16 | 2011-09-14 | 5.476 | 48,895 | +656 | 0.01% | 267,726 |
| 2011-05-19 | 2011-05-17 | 6.396 | 48,239 | +959 | 0.01% | 308,534 |
| 2010-09-27 | 2010-09-22 | 5.282 | 47,280 | +627 | 0.01% | 249,711 |
| 2010-05-13 | 2010-05-11 | 4.542 | 46,653 | +829 | 0.01% | 211,900 |
| 2009-12-18 | 2009-12-16 | 4.868 | 45,824 | +11,456 | 0.01% | 223,068 |
| 2009-11-23 | 2009-11-19 | 5.864 | 34,368 | +2,974 | 0.01% | 201,542 |
| 2009-09-25 | 2009-09-23 | 4.962 | 31,394 | +215 | 0.01% | 155,769 |
| 2009-05-27 | 2009-05-25 | 5.421 | 31,179 | +187 | 0.01% | 169,016 |
| 2009-05-11 | 2009-05-07 | 3.772 | 30,992 | -7,083 | 0.01% | 116,902 |
| 2009-04-27 | 2009-04-23 | 3.343 | 38,075 | +7,083 | 0.01% | 127,279 |
| 2008-10-03 | 2008-09-30 | 3.735 | 30,992 | +627 | 0.01% | 115,743 |
| 2008-06-02 | 2008-05-29 | 10.182 | 30,365 | +458 | 0.01% | 309,167 |
| 2007-10-05 | 2007-10-03 | 12.525 | 29,907 | +287 | 0.01% | 374,593 |
| 2007-06-26 | 2007-06-22 | 13.305 | 29,620 | 0.01% | 394,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy