History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.701 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.711 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.711 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.701 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.711 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.731 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.721 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.731 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.741 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.731 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.731 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.731 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.731 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.721 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.721 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.782 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.792 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.782 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.721 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.731 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.782 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.782 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.782 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.701 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.690 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.741 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.802 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.925 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.731 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.619 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.609 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.609 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.609 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.609 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.558 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.548 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.578 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.578 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.548 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.507 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.527 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.527 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.527 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.527 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.527 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.538 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.487 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.477 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.527 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.527 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.579 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.537 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.579 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.569 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.631 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.464 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.579 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.579 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.548 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.569 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.569 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.569 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.569 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.569 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.579 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.569 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.569 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.569 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.569 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.558 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.516 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.516 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.569 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.569 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.631 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.631 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.631 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.621 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.673 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.663 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.652 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.694 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.694 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.694 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.694 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.673 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.694 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.694 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.694 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.694 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.757 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.757 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.747 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.747 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.715 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.705 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.705 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.705 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.705 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.705 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.726 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.726 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.726 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.726 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.736 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.767 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.841 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.872 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.872 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.872 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.882 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.882 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.882 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.893 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.893 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.893 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.977 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.977 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.977 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.977 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.977 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.914 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.977 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.966 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.924 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.924 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.966 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.966 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.966 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.966 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.966 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.914 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.903 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.945 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.966 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.935 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.966 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.987 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.966 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.935 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.987 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.966 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.966 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.966 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.008 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.966 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.966 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.966 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.966 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.966 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.966 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.966 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.966 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.966 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.966 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.977 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.966 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.966 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.966 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.966 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.987 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.966 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.008 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.018 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.966 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.956 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.914 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.956 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.882 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.882 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.882 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.882 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.862 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.893 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.915 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.947 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.915 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.883 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.893 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.893 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.979 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.979 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.968 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.968 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.968 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.968 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.968 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.223 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.223 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.223 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.223 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.223 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.223 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.223 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.223 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.223 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.223 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.223 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.223 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.223 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.223 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.223 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.191 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.191 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.191 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.181 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.181 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.223 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.223 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.223 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.223 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.223 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.223 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.223 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.170 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.181 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.276 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.244 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.244 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.298 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.308 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.287 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.244 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.266 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.308 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.244 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.418 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.462 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.584 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.584 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.584 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.517 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.517 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.539 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.484 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.451 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.429 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.473 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.451 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.451 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.396 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.451 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.407 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.407 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.429 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.429 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.407 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.396 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.418 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.418 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.396 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.407 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.407 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.418 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.418 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.418 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.418 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.418 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.407 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.396 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.418 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.429 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.738 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.705 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.683 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.727 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.760 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.760 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.760 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.782 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.771 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.804 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.694 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.705 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.705 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.804 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.760 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.782 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.782 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.815 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.771 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.771 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.771 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.771 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.771 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.804 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.782 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.760 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.849 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.804 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.970 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.981 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.981 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.158 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.069 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.169 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.169 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.169 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.169 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.169 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.014 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.014 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.014 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.014 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.014 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.014 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.014 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.058 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.058 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.102 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.102 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.091 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.091 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.091 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.091 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.158 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.113 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.147 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.147 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.191 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.191 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.147 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.246 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.246 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.246 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.246 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.246 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.367 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.312 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.356 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.356 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.279 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.312 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.312 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.378 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.378 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.367 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.367 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.367 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.435 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.525 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.604 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.762 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.762 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.762 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.829 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.829 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.615 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.615 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.615 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.615 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.626 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.626 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.626 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.649 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.649 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.672 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.683 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.683 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.717 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.717 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.717 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.762 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.762 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.762 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.717 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.683 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.694 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.694 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.694 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.739 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.739 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.739 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.728 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.728 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.739 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.728 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.728 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.728 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.728 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.728 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.728 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.728 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.705 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.705 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.705 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.694 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.773 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.773 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.660 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.818 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.818 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.773 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.807 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.705 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.660 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.660 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.728 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.717 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.717 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.694 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.694 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.074 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.110 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.122 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.158 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.134 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.122 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.098 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.122 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.122 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.122 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.110 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.182 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.182 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.122 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.134 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.134 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.134 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.194 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.098 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.134 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.146 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.242 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.242 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.266 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.170 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.122 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.122 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.194 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.194 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.206 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.170 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.194 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.194 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.194 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.218 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.218 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.242 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.314 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.302 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.266 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.266 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.266 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.302 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.302 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.326 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.362 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.302 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.266 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.278 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.278 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.278 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.278 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.290 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.314 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.302 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.398 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.410 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.422 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.386 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.326 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.314 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.314 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.314 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.302 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.266 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.314 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.314 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.314 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.314 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.194 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.194 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.206 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.194 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.218 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.194 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.242 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.254 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.266 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.266 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.266 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.266 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.302 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.302 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.182 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.182 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.170 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.242 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.146 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.146 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.194 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.194 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.194 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.194 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.194 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.194 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.194 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.194 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.074 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.074 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.146 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.146 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.146 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.146 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.146 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.182 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.182 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.182 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.182 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.194 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.074 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.158 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.158 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.050 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.182 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.182 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.194 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.194 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.134 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.134 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.158 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.158 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.194 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.218 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.350 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.266 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.254 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.314 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.338 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.410 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.446 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.554 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.781 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.614 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.554 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.854 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.635 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.635 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.806 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.806 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.867 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.867 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.867 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.867 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.721 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.684 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.672 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.672 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.660 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.696 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.110 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.110 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.110 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.806 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.806 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.806 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.684 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.587 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.587 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.623 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.623 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.623 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.623 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.623 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.806 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.806 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.806 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.964 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.745 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.745 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.745 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.867 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.867 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.867 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.867 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.867 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.976 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.940 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.940 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.940 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.964 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.903 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.903 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.903 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.903 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.903 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.806 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.879 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.879 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.806 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.806 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.806 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.806 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.806 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.806 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.806 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.806 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.745 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.757 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.867 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.342 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.253 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.189 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.176 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.176 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.176 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.189 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.189 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.253 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.189 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.176 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.176 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.214 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.278 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.381 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.471 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.355 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.304 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.368 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.368 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.381 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.381 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.458 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.458 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.381 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.291 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.291 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.291 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.445 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.445 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.445 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.368 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.381 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.445 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.445 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.445 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.445 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.381 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.381 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.381 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.304 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.304 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.445 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.137 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.304 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.304 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.253 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.201 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.201 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.381 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.381 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.381 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.330 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.342 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.317 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.509 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.611 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.611 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.611 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.611 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.611 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.611 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.611 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.611 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.611 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.445 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.701 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.701 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.701 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.663 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.663 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.458 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.394 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.624 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.624 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.509 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.445 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.586 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.611 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.611 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.637 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.368 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.611 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.624 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.624 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.624 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.419 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.419 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.419 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.317 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.381 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.381 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.381 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.381 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.381 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.381 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.381 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.381 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.381 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.381 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.381 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.381 | 0 | -1,561 | ||
| 2021-11-22 | 2021-11-18 | 5.765 | 1,561 | +1,561 | 0.00% | 8,999 |
| 2021-11-17 | 2021-11-15 | 5.637 | 0 | -170,940 | ||
| 2021-11-05 | 2021-11-03 | 5.483 | 170,940 | +170,940 | 0.02% | 937,318 |
| 2021-05-03 | 2021-04-29 | 6.050 | 0 | -103,378 | ||
| 2021-04-16 | 2021-04-14 | 5.928 | 103,378 | +103,378 | 0.01% | 612,790 |
| 2020-02-25 | 2020-02-21 | 7.211 | 0 | -5,503 | ||
| 2020-02-24 | 2020-02-20 | 7.095 | 5,503 | -15,132 | 0.00% | 39,042 |
| 2020-02-21 | 2020-02-19 | 7.124 | 20,635 | -1,376 | 0.00% | 146,999 |
| 2020-02-20 | 2020-02-18 | 7.080 | 22,011 | -20,635 | 0.00% | 155,841 |
| 2020-02-19 | 2020-02-17 | 7.066 | 42,646 | -20,635 | 0.00% | 301,319 |
| 2020-02-18 | 2020-02-14 | 7.109 | 63,281 | -22,011 | 0.01% | 449,878 |
| 2020-02-17 | 2020-02-13 | 7.124 | 85,292 | -17,884 | 0.01% | 607,599 |
| 2020-02-14 | 2020-02-12 | 7.124 | 103,176 | -15,132 | 0.01% | 735,000 |
| 2020-02-13 | 2020-02-11 | 7.124 | 118,308 | -13,757 | 0.01% | 842,797 |
| 2020-02-12 | 2020-02-10 | 7.095 | 132,065 | -11,006 | 0.01% | 936,958 |
| 2020-02-07 | 2020-02-05 | 7.211 | 143,071 | -1,375 | 0.02% | 1,031,682 |
| 2020-02-06 | 2020-02-04 | 7.196 | 144,446 | -1,376 | 0.02% | 1,039,497 |
| 2020-01-31 | 2020-01-29 | 7.284 | 145,822 | -1,376 | 0.02% | 1,062,120 |
| 2019-12-19 | 2019-12-17 | 7.284 | 147,198 | +5,503 | 0.02% | 1,072,142 |
| 2019-12-17 | 2019-12-13 | 7.211 | 141,695 | +1,376 | 0.02% | 1,021,760 |
| 2019-12-13 | 2019-12-11 | 7.182 | 140,319 | +2,751 | 0.02% | 1,007,758 |
| 2019-12-05 | 2019-12-03 | 6.993 | 137,568 | +1,376 | 0.01% | 962,000 |
| 2019-12-02 | 2019-11-28 | 7.051 | 136,192 | +2,751 | 0.01% | 960,298 |
| 2019-11-27 | 2019-11-25 | 7.022 | 133,441 | +2,751 | 0.01% | 937,020 |
| 2019-11-26 | 2019-11-22 | 6.978 | 130,690 | -1,375 | 0.01% | 912,003 |
| 2019-11-20 | 2019-11-18 | 6.993 | 132,065 | -2,752 | 0.01% | 923,518 |
| 2019-11-18 | 2019-11-14 | 6.964 | 134,817 | -4,127 | 0.01% | 938,843 |
| 2019-11-15 | 2019-11-13 | 7.037 | 138,944 | -9,629 | 0.01% | 977,682 |
| 2019-11-13 | 2019-11-11 | 7.007 | 148,573 | -4,127 | 0.02% | 1,041,117 |
| 2019-11-11 | 2019-11-07 | 7.066 | 152,700 | +5,502 | 0.02% | 1,078,917 |
| 2019-11-08 | 2019-11-06 | 7.022 | 147,198 | +2,752 | 0.02% | 1,033,622 |
| 2019-11-07 | 2019-11-05 | 7.051 | 144,446 | +6,878 | 0.02% | 1,018,497 |
| 2019-11-06 | 2019-11-04 | 7.211 | 137,568 | +2,751 | 0.01% | 992,000 |
| 2019-11-05 | 2019-11-01 | 7.167 | 134,817 | +8,254 | 0.01% | 966,283 |
| 2019-10-31 | 2019-10-29 | 7.051 | 126,563 | +6,879 | 0.01% | 892,403 |
| 2019-10-30 | 2019-10-28 | 7.095 | 119,684 | +15,132 | 0.01% | 849,119 |
| 2019-10-29 | 2019-10-25 | 7.051 | 104,552 | +22,011 | 0.01% | 737,202 |
| 2019-10-28 | 2019-10-24 | 7.007 | 82,541 | +1,376 | 0.01% | 578,401 |
| 2019-10-24 | 2019-10-22 | 7.037 | 81,165 | +9,630 | 0.01% | 571,119 |
| 2019-10-21 | 2019-10-17 | 6.978 | 71,535 | +24,762 | 0.01% | 499,198 |
| 2019-10-18 | 2019-10-16 | 6.949 | 46,773 | +6,878 | 0.01% | 325,039 |
| 2019-10-17 | 2019-10-15 | 6.964 | 39,895 | +30,265 | 0.00% | 277,822 |
| 2019-10-16 | 2019-10-14 | 6.978 | 9,630 | +2,752 | 0.00% | 67,202 |
| 2019-10-14 | 2019-10-10 | 6.978 | 6,878 | -2,752 | 0.00% | 47,997 |
| 2019-10-11 | 2019-10-09 | 6.978 | 9,630 | -1,375 | 0.00% | 67,202 |
| 2019-10-10 | 2019-10-08 | 7.007 | 11,005 | +1,375 | 0.00% | 77,117 |
| 2019-10-08 | 2019-10-03 | 7.037 | 9,630 | -2,751 | 0.00% | 67,762 |
| 2019-10-02 | 2019-09-27 | 6.993 | 12,381 | +2,751 | 0.00% | 86,579 |
| 2019-09-25 | 2019-09-23 | 7.007 | 9,630 | +1,376 | 0.00% | 67,482 |
| 2019-09-24 | 2019-09-20 | 6.993 | 8,254 | +2,751 | 0.00% | 57,719 |
| 2019-09-20 | 2019-09-18 | 7.109 | 5,503 | +2,752 | 0.00% | 39,122 |
| 2019-09-17 | 2019-09-13 | 7.314 | 2,751 | -5,503 | 0.00% | 20,120 |
| 2019-09-16 | 2019-09-12 | 7.167 | 8,254 | +100 | 0.00% | 59,154 |
| 2019-09-13 | 2019-09-11 | 7.167 | 8,154 | +6,795 | 0.00% | 58,437 |
| 2019-09-10 | 2019-09-06 | 7.034 | 1,359 | -2,718 | 0.00% | 9,559 |
| 2019-09-09 | 2019-09-05 | 7.064 | 4,077 | +4,077 | 0.00% | 28,798 |
| 2019-08-20 | 2019-08-16 | 7.329 | 0 | -1,359 | ||
| 2019-08-16 | 2019-08-14 | 7.137 | 1,359 | -1,359 | 0.00% | 9,699 |
| 2019-08-14 | 2019-08-12 | 7.299 | 2,718 | -1,359 | 0.00% | 19,839 |
| 2019-08-13 | 2019-08-09 | 7.343 | 4,077 | +1,359 | 0.00% | 29,938 |
| 2019-08-12 | 2019-08-08 | 7.564 | 2,718 | -1,359 | 0.00% | 20,559 |
| 2019-08-09 | 2019-08-07 | 7.476 | 4,077 | -1,359 | 0.00% | 30,478 |
| 2019-08-08 | 2019-08-06 | 7.432 | 5,436 | -10,873 | 0.00% | 40,398 |
| 2019-08-07 | 2019-08-05 | 7.476 | 16,309 | -8,154 | 0.00% | 121,921 |
| 2019-08-05 | 2019-08-01 | 7.814 | 24,463 | -2,718 | 0.00% | 191,158 |
| 2019-07-31 | 2019-07-29 | 7.829 | 27,181 | +1,359 | 0.00% | 212,797 |
| 2019-07-29 | 2019-07-25 | 7.961 | 25,822 | +5,436 | 0.00% | 205,577 |
| 2019-07-26 | 2019-07-24 | 7.947 | 20,386 | -1,359 | 0.00% | 161,999 |
| 2019-07-22 | 2019-07-18 | 8.064 | 21,745 | +10,872 | 0.00% | 175,359 |
| 2019-07-19 | 2019-07-17 | 8.064 | 10,873 | +1,359 | 0.00% | 87,683 |
| 2019-07-18 | 2019-07-16 | 8.094 | 9,514 | +2,719 | 0.00% | 77,004 |
| 2019-07-17 | 2019-07-15 | 8.094 | 6,795 | -1,359 | 0.00% | 54,997 |
| 2019-07-16 | 2019-07-12 | 8.020 | 8,154 | +8,154 | 0.00% | 65,397 |
| 2019-07-08 | 2019-07-04 | 7.991 | 0 | -2,718 | ||
| 2019-07-05 | 2019-07-03 | 7.947 | 2,718 | -10,873 | 0.00% | 21,599 |
| 2019-07-04 | 2019-07-02 | 8.050 | 13,591 | -8,154 | 0.00% | 109,402 |
| 2019-06-24 | 2019-06-20 | 8.094 | 21,745 | -1,359 | 0.00% | 175,999 |
| 2019-06-14 | 2019-06-12 | 7.873 | 23,104 | -2,718 | 0.00% | 181,898 |
| 2019-06-10 | 2019-06-05 | 8.108 | 25,822 | -1,359 | 0.00% | 209,377 |
| 2019-06-06 | 2019-06-04 | 8.753 | 27,181 | -4,078 | 0.00% | 237,916 |
| 2019-06-05 | 2019-06-03 | 8.722 | 31,259 | +1,146 | 0.00% | 272,655 |
| 2019-06-04 | 2019-05-31 | 8.631 | 30,113 | -2,619 | 0.00% | 259,900 |
| 2019-05-30 | 2019-05-28 | 8.784 | 32,732 | -1,309 | 0.00% | 287,504 |
| 2019-05-22 | 2019-05-20 | 8.997 | 34,041 | -2,618 | 0.00% | 306,281 |
| 2019-05-20 | 2019-05-16 | 9.074 | 36,659 | -1,310 | 0.00% | 332,637 |
| 2019-05-17 | 2019-05-15 | 8.875 | 37,969 | -2,618 | 0.00% | 336,983 |
| 2019-05-15 | 2019-05-10 | 9.089 | 40,587 | -11,784 | 0.00% | 368,899 |
| 2019-04-18 | 2019-04-16 | 9.074 | 52,371 | -2,618 | 0.01% | 475,204 |
| 2019-04-15 | 2019-04-11 | 9.043 | 54,989 | +2,618 | 0.01% | 497,280 |
| 2019-04-11 | 2019-04-09 | 9.120 | 52,371 | +3,928 | 0.01% | 477,604 |
| 2019-04-10 | 2019-04-08 | 9.150 | 48,443 | +7,856 | 0.01% | 443,262 |
| 2019-04-09 | 2019-04-04 | 9.150 | 40,587 | +1,309 | 0.00% | 371,379 |
| 2019-04-08 | 2019-04-03 | 9.135 | 39,278 | +1,309 | 0.00% | 358,801 |
| 2019-04-04 | 2019-04-02 | 9.150 | 37,969 | +6,547 | 0.00% | 347,423 |
| 2019-04-03 | 2019-04-01 | 9.165 | 31,422 | +1,309 | 0.00% | 287,997 |
| 2019-04-02 | 2019-03-29 | 9.074 | 30,113 | +1,309 | 0.00% | 273,240 |
| 2019-04-01 | 2019-03-28 | 9.196 | 28,804 | +5,237 | 0.00% | 264,882 |
| 2019-03-27 | 2019-03-25 | 9.395 | 23,567 | +2,619 | 0.00% | 221,402 |
| 2019-03-26 | 2019-03-22 | 9.395 | 20,948 | +1,309 | 0.00% | 196,798 |
| 2019-03-25 | 2019-03-21 | 9.364 | 19,639 | +2,619 | 0.00% | 183,900 |
| 2019-03-20 | 2019-03-18 | 9.242 | 17,020 | +2,618 | 0.00% | 157,296 |
| 2019-03-19 | 2019-03-15 | 9.288 | 14,402 | +1,309 | 0.00% | 133,761 |
| 2019-03-18 | 2019-03-14 | 9.242 | 13,093 | -19,639 | 0.00% | 121,003 |
| 2019-03-11 | 2019-03-07 | 9.227 | 32,732 | +1,310 | 0.00% | 302,004 |
| 2019-03-08 | 2019-03-06 | 9.135 | 31,422 | +1,309 | 0.00% | 287,037 |
| 2019-03-05 | 2019-03-01 | 9.196 | 30,113 | +23,567 | 0.00% | 276,920 |
| 2019-03-04 | 2019-02-28 | 9.288 | 6,546 | -2,619 | 0.00% | 60,797 |
| 2019-03-01 | 2019-02-27 | 9.181 | 9,165 | -1,309 | 0.00% | 84,141 |
| 2019-02-27 | 2019-02-25 | 9.318 | 10,474 | +1,309 | 0.00% | 97,599 |
| 2019-02-26 | 2019-02-22 | 9.242 | 9,165 | +3,928 | 0.00% | 84,701 |
| 2019-02-22 | 2019-02-20 | 9.227 | 5,237 | +1,309 | 0.00% | 48,320 |
| 2019-02-20 | 2019-02-18 | 9.288 | 3,928 | +3,928 | 0.00% | 36,482 |
| 2018-08-14 | 2018-08-10 | 9.412 | 0 | -1,296 | ||
| 2018-08-13 | 2018-08-09 | 9.397 | 1,296 | -1,296 | 0.00% | 12,178 |
| 2018-08-08 | 2018-08-06 | 9.258 | 2,592 | +2,592 | 0.00% | 23,997 |
| 2018-07-18 | 2018-07-16 | 9.829 | 0 | -1,296 | ||
| 2018-07-17 | 2018-07-13 | 9.860 | 1,296 | +1,296 | 0.00% | 12,778 |
| 2018-06-22 | 2018-06-20 | 10.415 | 0 | -1,296 | ||
| 2018-06-21 | 2018-06-19 | 10.384 | 1,296 | +1,296 | 0.00% | 13,458 |
| 2018-06-13 | 2018-06-11 | 10.462 | 0 | -1,296 | ||
| 2018-06-12 | 2018-06-08 | 10.929 | 1,296 | +1,296 | 0.00% | 14,163 |
| 2018-06-11 | 2018-06-07 | 11.056 | 0 | -1,254 | ||
| 2018-06-07 | 2018-06-05 | 10.753 | 1,254 | +1,254 | 0.00% | 13,484 |
| 2018-05-18 | 2018-05-16 | 9.812 | 0 | -15,043 | ||
| 2018-05-07 | 2018-05-03 | 9.716 | 15,043 | -1,254 | 0.00% | 146,159 |
| 2018-04-25 | 2018-04-23 | 9.732 | 16,297 | -5,014 | 0.00% | 158,603 |
| 2018-04-23 | 2018-04-19 | 9.764 | 21,311 | -1,254 | 0.00% | 208,079 |
| 2018-04-20 | 2018-04-18 | 9.684 | 22,565 | -1,253 | 0.00% | 218,523 |
| 2018-04-16 | 2018-04-12 | 9.764 | 23,818 | -1,254 | 0.00% | 232,557 |
| 2018-04-11 | 2018-04-09 | 9.732 | 25,072 | -1,254 | 0.00% | 244,001 |
| 2018-04-10 | 2018-04-06 | 9.700 | 26,326 | -2,507 | 0.00% | 255,365 |
| 2018-04-09 | 2018-04-04 | 9.604 | 28,833 | -12,536 | 0.00% | 276,923 |
| 2018-04-06 | 2018-04-03 | 9.620 | 41,369 | -1,253 | 0.00% | 397,983 |
| 2018-04-04 | 2018-03-29 | 9.636 | 42,622 | -5,015 | 0.01% | 410,718 |
| 2018-04-03 | 2018-03-28 | 9.620 | 47,637 | -6,268 | 0.01% | 458,284 |
| 2018-03-29 | 2018-03-27 | 9.700 | 53,905 | -1,253 | 0.01% | 522,884 |
| 2018-03-28 | 2018-03-26 | 9.732 | 55,158 | -10,029 | 0.01% | 536,798 |
| 2018-03-27 | 2018-03-23 | 9.620 | 65,187 | -6,268 | 0.01% | 627,120 |
| 2018-03-26 | 2018-03-22 | 9.796 | 71,455 | -16,297 | 0.01% | 699,961 |
| 2018-03-23 | 2018-03-21 | 9.732 | 87,752 | -3,760 | 0.01% | 854,003 |
| 2018-03-22 | 2018-03-20 | 9.780 | 91,512 | -1,254 | 0.01% | 894,975 |
| 2018-03-21 | 2018-03-19 | 9.908 | 92,766 | -11,282 | 0.01% | 919,079 |
| 2018-03-15 | 2018-03-13 | 10.019 | 104,048 | +2,507 | 0.01% | 1,042,476 |
| 2018-03-14 | 2018-03-12 | 9.732 | 101,541 | -1,254 | 0.01% | 988,198 |
| 2018-03-09 | 2018-03-07 | 9.636 | 102,795 | +1,254 | 0.01% | 990,562 |
| 2018-03-07 | 2018-03-05 | 9.557 | 101,541 | -12,536 | 0.01% | 970,378 |
| 2018-03-06 | 2018-03-02 | 9.477 | 114,077 | -13,790 | 0.01% | 1,081,078 |
| 2018-03-05 | 2018-03-01 | 9.461 | 127,867 | -3,761 | 0.02% | 1,209,722 |
| 2018-03-02 | 2018-02-28 | 9.493 | 131,628 | -1,253 | 0.02% | 1,249,504 |
| 2018-03-01 | 2018-02-27 | 9.652 | 132,881 | -7,522 | 0.02% | 1,282,599 |
| 2018-02-28 | 2018-02-26 | 9.796 | 140,403 | +1,254 | 0.02% | 1,375,363 |
| 2018-02-27 | 2018-02-23 | 9.860 | 139,149 | -1,254 | 0.02% | 1,371,959 |
| 2018-02-23 | 2018-02-21 | 9.764 | 140,403 | +1,254 | 0.02% | 1,370,883 |
| 2018-02-20 | 2018-02-13 | 9.333 | 139,149 | -16,297 | 0.02% | 1,298,699 |
| 2018-02-14 | 2018-02-12 | 9.158 | 155,446 | -12,536 | 0.02% | 1,423,521 |
| 2018-02-13 | 2018-02-09 | 9.190 | 167,982 | -38,861 | 0.02% | 1,543,682 |
| 2018-02-12 | 2018-02-08 | 9.285 | 206,843 | -5,015 | 0.02% | 1,920,598 |
| 2018-02-09 | 2018-02-07 | 9.126 | 211,858 | -3,760 | 0.03% | 1,933,363 |
| 2018-02-08 | 2018-02-06 | 9.206 | 215,618 | -13,790 | 0.03% | 1,984,876 |
| 2018-02-07 | 2018-02-05 | 9.541 | 229,408 | +22,565 | 0.03% | 2,188,680 |
| 2018-02-06 | 2018-02-02 | 9.636 | 206,843 | +3,761 | 0.02% | 1,993,197 |
| 2018-02-01 | 2018-01-30 | 9.397 | 203,082 | +2,507 | 0.02% | 1,908,356 |
| 2018-01-31 | 2018-01-29 | 9.046 | 200,575 | -1,254 | 0.02% | 1,814,397 |
| 2018-01-26 | 2018-01-24 | 8.791 | 201,829 | +1,254 | 0.02% | 1,774,221 |
| 2018-01-19 | 2018-01-17 | 8.647 | 200,575 | +1,253 | 0.02% | 1,734,398 |
| 2018-01-18 | 2018-01-16 | 8.615 | 199,322 | -5,014 | 0.02% | 1,717,203 |
| 2018-01-15 | 2018-01-11 | 8.663 | 204,336 | +5,014 | 0.02% | 1,770,179 |
| 2018-01-12 | 2018-01-10 | 8.679 | 199,322 | +10,029 | 0.02% | 1,729,923 |
| 2018-01-11 | 2018-01-09 | 8.647 | 189,293 | +7,522 | 0.02% | 1,636,841 |
| 2018-01-10 | 2018-01-08 | 8.647 | 181,771 | +5,014 | 0.02% | 1,571,797 |
| 2018-01-09 | 2018-01-05 | 8.631 | 176,757 | +31,340 | 0.02% | 1,525,620 |
| 2018-01-08 | 2018-01-04 | 8.647 | 145,417 | +10,029 | 0.02% | 1,257,439 |
| 2018-01-05 | 2018-01-03 | 8.647 | 135,388 | +5,014 | 0.02% | 1,170,717 |
| 2018-01-04 | 2018-01-02 | 8.631 | 130,374 | +12,536 | 0.02% | 1,125,281 |
| 2018-01-02 | 2017-12-28 | 8.647 | 117,838 | +1,254 | 0.01% | 1,018,960 |
| 2017-12-29 | 2017-12-27 | 8.663 | 116,584 | +8,775 | 0.01% | 1,009,977 |
| 2017-12-21 | 2017-12-19 | 8.615 | 107,809 | +8,775 | 0.01% | 928,798 |
| 2017-12-18 | 2017-12-14 | 8.615 | 99,034 | +3,761 | 0.01% | 853,200 |
| 2017-12-15 | 2017-12-13 | 8.663 | 95,273 | +6,268 | 0.01% | 825,358 |
| 2017-12-14 | 2017-12-12 | 8.615 | 89,005 | +2,507 | 0.01% | 766,798 |
| 2017-12-13 | 2017-12-11 | 8.679 | 86,498 | +17,550 | 0.01% | 750,719 |
| 2017-12-12 | 2017-12-08 | 8.551 | 68,948 | +1,254 | 0.01% | 589,602 |
| 2017-12-11 | 2017-12-07 | 8.392 | 67,694 | -3,761 | 0.01% | 568,079 |
| 2017-12-08 | 2017-12-06 | 8.344 | 71,455 | -5,014 | 0.01% | 596,220 |
| 2017-12-04 | 2017-11-30 | 8.264 | 76,469 | -1,254 | 0.01% | 631,957 |
| 2017-11-30 | 2017-11-28 | 8.248 | 77,723 | -6,268 | 0.01% | 641,081 |
| 2017-11-29 | 2017-11-27 | 8.264 | 83,991 | -1,253 | 0.01% | 694,121 |
| 2017-11-28 | 2017-11-24 | 8.280 | 85,244 | -1,254 | 0.01% | 705,836 |
| 2017-11-27 | 2017-11-23 | 8.264 | 86,498 | -1,254 | 0.01% | 714,839 |
| 2017-11-24 | 2017-11-22 | 8.200 | 87,752 | -1,253 | 0.01% | 719,603 |
| 2017-11-23 | 2017-11-21 | 8.264 | 89,005 | -3,761 | 0.01% | 735,558 |
| 2017-11-21 | 2017-11-17 | 8.472 | 92,766 | -6,268 | 0.01% | 785,879 |
| 2017-11-20 | 2017-11-16 | 8.504 | 99,034 | -6,268 | 0.01% | 842,140 |
| 2017-11-17 | 2017-11-15 | 8.488 | 105,302 | -1,254 | 0.01% | 893,760 |
| 2017-11-16 | 2017-11-14 | 8.599 | 106,556 | -2,507 | 0.01% | 916,303 |
| 2017-11-15 | 2017-11-13 | 8.551 | 109,063 | -6,268 | 0.01% | 932,642 |
| 2017-11-14 | 2017-11-10 | 8.615 | 115,331 | +1,254 | 0.01% | 993,602 |
| 2017-11-13 | 2017-11-09 | 8.551 | 114,077 | +1,253 | 0.01% | 975,518 |
| 2017-11-09 | 2017-11-07 | 8.599 | 112,824 | -2,507 | 0.01% | 970,203 |
| 2017-11-07 | 2017-11-03 | 8.615 | 115,331 | +7,522 | 0.01% | 993,602 |
| 2017-11-06 | 2017-11-02 | 8.631 | 107,809 | +5,014 | 0.01% | 930,518 |
| 2017-10-24 | 2017-10-20 | 8.615 | 102,795 | -1,253 | 0.01% | 885,601 |
| 2017-10-18 | 2017-10-16 | 8.599 | 104,048 | +1,253 | 0.01% | 894,736 |
| 2017-10-17 | 2017-10-13 | 8.631 | 102,795 | +1,254 | 0.01% | 887,241 |
| 2017-10-12 | 2017-10-10 | 8.631 | 101,541 | +11,282 | 0.01% | 876,418 |
| 2017-10-11 | 2017-10-09 | 8.615 | 90,259 | +2,507 | 0.01% | 777,601 |
| 2017-10-10 | 2017-10-06 | 8.631 | 87,752 | +3,761 | 0.01% | 757,403 |
| 2017-10-06 | 2017-10-03 | 8.551 | 83,991 | +1,254 | 0.01% | 718,241 |
| 2017-10-04 | 2017-09-29 | 8.599 | 82,737 | -3,761 | 0.01% | 711,477 |
| 2017-09-27 | 2017-09-25 | 8.535 | 86,498 | -1,254 | 0.01% | 738,299 |
| 2017-09-22 | 2017-09-20 | 8.727 | 87,752 | +2,508 | 0.01% | 765,803 |
| 2017-09-20 | 2017-09-18 | 8.727 | 85,244 | +7,521 | 0.01% | 743,916 |
| 2017-09-19 | 2017-09-15 | 8.743 | 77,723 | +1,254 | 0.01% | 679,521 |
| 2017-09-18 | 2017-09-14 | 8.695 | 76,469 | +1,253 | 0.01% | 664,897 |
| 2017-09-15 | 2017-09-13 | 8.879 | 75,216 | +2,507 | 0.01% | 667,847 |
| 2017-09-14 | 2017-09-12 | 8.847 | 72,709 | +593 | 0.01% | 643,248 |
| 2017-09-13 | 2017-09-11 | 8.847 | 72,116 | +8,704 | 0.01% | 638,002 |
| 2017-09-12 | 2017-09-08 | 8.976 | 63,412 | +3,730 | 0.01% | 569,158 |
| 2017-09-11 | 2017-09-07 | 8.815 | 59,682 | +1,243 | 0.01% | 526,080 |
| 2017-09-07 | 2017-09-05 | 8.766 | 58,439 | +1,244 | 0.01% | 512,303 |
| 2017-09-06 | 2017-09-04 | 8.702 | 57,195 | +2,486 | 0.01% | 497,717 |
| 2017-09-05 | 2017-09-01 | 8.734 | 54,709 | +3,731 | 0.01% | 477,844 |
| 2017-09-04 | 2017-08-31 | 8.686 | 50,978 | +1,243 | 0.01% | 442,796 |
| 2017-09-01 | 2017-08-30 | 8.686 | 49,735 | -1,243 | 0.01% | 432,000 |
| 2017-08-30 | 2017-08-28 | 8.590 | 50,978 | +1,243 | 0.01% | 437,876 |
| 2017-08-24 | 2017-08-21 | 8.750 | 49,735 | -8,704 | 0.01% | 435,200 |
| 2017-08-22 | 2017-08-18 | 8.573 | 58,439 | -1,243 | 0.01% | 501,023 |
| 2017-08-17 | 2017-08-15 | 8.573 | 59,682 | -6,217 | 0.01% | 511,680 |
| 2017-08-16 | 2017-08-14 | 8.590 | 65,899 | -17,407 | 0.01% | 566,041 |
| 2017-08-15 | 2017-08-11 | 8.573 | 83,306 | -4,974 | 0.01% | 714,218 |
| 2017-08-14 | 2017-08-10 | 8.654 | 88,280 | +6,217 | 0.01% | 763,963 |
| 2017-08-11 | 2017-08-09 | 8.783 | 82,063 | +2,487 | 0.01% | 720,722 |
| 2017-08-10 | 2017-08-08 | 8.718 | 79,576 | +2,487 | 0.01% | 693,759 |
| 2017-08-08 | 2017-08-04 | 8.654 | 77,089 | +1,243 | 0.01% | 667,117 |
| 2017-08-04 | 2017-08-02 | 8.622 | 75,846 | +12,434 | 0.01% | 653,921 |
| 2017-08-03 | 2017-08-01 | 8.606 | 63,412 | +4,973 | 0.01% | 545,698 |
| 2017-08-01 | 2017-07-28 | 8.590 | 58,439 | +4,974 | 0.01% | 501,963 |
| 2017-07-27 | 2017-07-25 | 8.606 | 53,465 | +1,243 | 0.01% | 460,099 |
| 2017-07-25 | 2017-07-21 | 8.573 | 52,222 | +1,244 | 0.01% | 447,722 |
| 2017-07-20 | 2017-07-18 | 8.573 | 50,978 | -1,244 | 0.01% | 437,056 |
| 2017-07-18 | 2017-07-14 | 8.573 | 52,222 | +1,244 | 0.01% | 447,722 |
| 2017-07-17 | 2017-07-13 | 8.557 | 50,978 | -2,487 | 0.01% | 436,236 |
| 2017-07-13 | 2017-07-11 | 8.493 | 53,465 | -1,244 | 0.01% | 454,079 |
| 2017-07-12 | 2017-07-10 | 8.413 | 54,709 | -2,486 | 0.01% | 460,244 |
| 2017-07-11 | 2017-07-07 | 8.380 | 57,195 | -2,487 | 0.01% | 479,318 |
| 2017-07-06 | 2017-07-04 | 8.364 | 59,682 | -1,243 | 0.01% | 499,200 |
| 2017-07-05 | 2017-07-03 | 8.429 | 60,925 | -1,244 | 0.01% | 513,516 |
| 2017-07-04 | 2017-06-30 | 8.413 | 62,169 | -1,243 | 0.01% | 523,002 |
| 2017-07-03 | 2017-06-29 | 8.493 | 63,412 | -3,730 | 0.01% | 538,559 |
| 2017-06-30 | 2017-06-28 | 8.413 | 67,142 | -2,487 | 0.01% | 564,837 |
| 2017-06-27 | 2017-06-23 | 8.702 | 69,629 | +1,243 | 0.01% | 605,920 |
| 2017-06-26 | 2017-06-22 | 8.702 | 68,386 | +3,730 | 0.01% | 595,103 |
| 2017-06-22 | 2017-06-20 | 8.702 | 64,656 | +1,244 | 0.01% | 562,644 |
| 2017-06-20 | 2017-06-16 | 8.590 | 63,412 | -1,244 | 0.01% | 544,678 |
| 2017-06-15 | 2017-06-13 | 9.042 | 64,656 | +4,974 | 0.01% | 584,647 |
| 2017-06-14 | 2017-06-12 | 8.976 | 59,682 | +1,503 | 0.01% | 535,731 |
| 2017-06-13 | 2017-06-09 | 9.009 | 58,179 | -1,212 | 0.01% | 524,159 |
| 2017-06-08 | 2017-06-06 | 8.976 | 59,391 | +2,424 | 0.01% | 533,118 |
| 2017-06-05 | 2017-06-01 | 8.943 | 56,967 | +9,696 | 0.01% | 509,480 |
| 2017-06-02 | 2017-05-31 | 8.729 | 47,271 | +8,485 | 0.01% | 412,624 |
| 2017-05-25 | 2017-05-23 | 8.415 | 38,786 | +15,757 | 0.00% | 326,399 |
| 2017-05-24 | 2017-05-22 | 8.333 | 23,029 | +10,908 | 0.00% | 191,898 |
| 2017-05-23 | 2017-05-19 | 8.547 | 12,121 | +3,637 | 0.00% | 103,603 |
| 2017-05-22 | 2017-05-18 | 8.531 | 8,484 | +8,484 | 0.00% | 72,376 |
| 2015-07-14 | 2015-07-10 | 8.425 | 0 | -4,643 | ||
| 2015-07-10 | 2015-07-08 | 7.943 | 4,643 | -6,965 | 0.00% | 36,878 |
| 2015-07-02 | 2015-06-29 | 8.753 | 11,608 | -3,482 | 0.00% | 101,600 |
| 2015-06-26 | 2015-06-24 | 8.839 | 15,090 | -2,322 | 0.00% | 133,377 |
| 2015-06-25 | 2015-06-23 | 8.804 | 17,412 | -2,322 | 0.00% | 153,300 |
| 2015-06-22 | 2015-06-18 | 8.701 | 19,734 | -1,160 | 0.00% | 171,704 |
| 2015-06-19 | 2015-06-17 | 8.701 | 20,894 | -3,483 | 0.00% | 181,797 |
| 2015-06-18 | 2015-06-16 | 8.649 | 24,377 | -2,321 | 0.00% | 210,842 |
| 2015-06-11 | 2015-06-09 | 8.787 | 26,698 | -6,965 | 0.00% | 234,597 |
| 2015-06-10 | 2015-06-08 | 8.925 | 33,663 | -1,161 | 0.00% | 300,439 |
| 2015-06-03 | 2015-06-01 | 9.045 | 34,824 | -2,322 | 0.00% | 315,000 |
| 2015-06-02 | 2015-05-29 | 9.011 | 37,146 | -1,160 | 0.00% | 334,724 |
| 2015-06-01 | 2015-05-28 | 9.028 | 38,306 | -2,322 | 0.00% | 345,837 |
| 2015-05-28 | 2015-05-26 | 9.097 | 40,628 | +1,161 | 0.01% | 369,600 |
| 2015-05-26 | 2015-05-21 | 9.312 | 39,467 | +1,830 | 0.01% | 367,503 |
| 2015-05-22 | 2015-05-20 | 9.329 | 37,637 | +2,281 | 0.00% | 351,123 |
| 2015-05-21 | 2015-05-19 | 9.294 | 35,356 | +4,562 | 0.00% | 328,603 |
| 2015-05-20 | 2015-05-18 | 9.242 | 30,794 | +4,562 | 0.00% | 284,583 |
| 2015-05-19 | 2015-05-15 | 9.277 | 26,232 | +3,422 | 0.00% | 243,343 |
| 2015-05-15 | 2015-05-13 | 9.084 | 22,810 | +1,140 | 0.00% | 207,199 |
| 2015-05-13 | 2015-05-11 | 9.242 | 21,670 | +3,422 | 0.00% | 200,264 |
| 2015-05-08 | 2015-05-06 | 9.224 | 18,248 | +2,281 | 0.00% | 168,319 |
| 2015-05-07 | 2015-05-05 | 9.119 | 15,967 | +1,140 | 0.00% | 145,599 |
| 2015-05-05 | 2015-04-30 | 8.996 | 14,827 | +4,562 | 0.00% | 133,384 |
| 2015-04-30 | 2015-04-28 | 8.873 | 10,265 | -1,140 | 0.00% | 91,084 |
| 2015-04-27 | 2015-04-23 | 8.873 | 11,405 | +2,281 | 0.00% | 101,199 |
| 2015-04-24 | 2015-04-22 | 8.838 | 9,124 | +1,140 | 0.00% | 80,640 |
| 2015-04-22 | 2015-04-20 | 8.768 | 7,984 | -1,140 | 0.00% | 70,004 |
| 2015-04-16 | 2015-04-14 | 8.856 | 9,124 | +1,140 | 0.00% | 80,800 |
| 2015-04-14 | 2015-04-10 | 8.821 | 7,984 | +1,141 | 0.00% | 70,424 |
| 2015-04-13 | 2015-04-09 | 8.698 | 6,843 | +3,421 | 0.00% | 59,520 |
| 2015-04-10 | 2015-04-08 | 8.487 | 3,422 | +3,422 | 0.00% | 29,044 |
| 2015-04-09 | 2015-04-02 | 8.452 | 0 | -1,141 | ||
| 2015-04-02 | 2015-03-31 | 8.400 | 1,141 | +1,141 | 0.00% | 9,584 |
| 2013-11-28 | 2013-11-26 | 8.620 | 0 | -500 | ||
| 2013-11-26 | 2013-11-22 | 8.999 | 500 | +500 | 0.00% | 4,499 |
| 2013-05-02 | 2013-04-29 | 9.683 | 0 | -24,845 | ||
| 2013-04-11 | 2013-04-09 | 9.831 | 24,845 | -10,802 | 0.00% | 244,263 |
| 2013-02-19 | 2013-02-15 | 10.646 | 35,647 | -10,802 | 0.00% | 379,503 |
| 2012-12-14 | 2012-12-12 | 8.832 | 46,449 | +4,321 | 0.01% | 410,223 |
| 2012-10-31 | 2012-10-29 | 8.887 | 42,128 | +10,802 | 0.01% | 374,401 |
| 2012-09-26 | 2012-09-24 | 9.554 | 31,326 | +31,326 | 0.00% | 299,281 |
| 2012-08-10 | 2012-08-08 | 8.164 | 0 | -589 | ||
| 2012-07-25 | 2012-07-23 | 8.033 | 589 | +589 | 0.00% | 4,732 |
| 2011-05-03 | 2011-04-28 | 6.435 | 0 | -337 | ||
| 2011-04-28 | 2011-04-26 | 6.356 | 337 | +337 | 0.00% | 2,142 |
| 2010-06-18 | 2010-06-15 | 4.581 | 0 | -149,956 | ||
| 2010-06-14 | 2010-06-10 | 4.481 | 149,956 | +20,993 | 0.02% | 671,998 |
| 2010-06-08 | 2010-06-04 | 4.461 | 128,963 | -49,985 | 0.02% | 575,342 |
| 2010-06-07 | 2010-06-03 | 4.461 | 178,948 | -3,999 | 0.03% | 798,340 |
| 2010-06-01 | 2010-05-28 | 4.301 | 182,947 | -1,999 | 0.03% | 786,900 |
| 2010-05-31 | 2010-05-27 | 4.201 | 184,946 | +142,958 | 0.03% | 776,999 |
| 2010-05-28 | 2010-05-26 | 4.101 | 41,988 | -1,000 | 0.01% | 172,201 |
| 2010-05-27 | 2010-05-25 | 4.141 | 42,988 | -2,999 | 0.01% | 178,022 |
| 2010-05-25 | 2010-05-20 | 4.221 | 45,987 | -3,998 | 0.01% | 194,121 |
| 2010-05-24 | 2010-05-19 | 4.301 | 49,985 | +49,985 | 0.01% | 214,998 |
| 2008-10-28 | 2008-10-24 | 2.462 | 0 | -35,419 | ||
| 2008-10-03 | 2008-09-30 | 3.735 | 35,419 | +717 | 0.01% | 132,276 |
| 2008-06-02 | 2008-05-29 | 10.182 | 34,702 | +523 | 0.01% | 353,325 |
| 2008-02-12 | 2008-02-06 | 11.656 | 34,179 | +34,179 | 0.01% | 398,400 |
| 2007-09-12 | 2007-09-10 | 11.296 | 0 | -8,463 | ||
| 2007-09-05 | 2007-09-03 | 11.485 | 8,463 | +5,078 | 0.00% | 97,201 |
| 2007-09-04 | 2007-08-31 | 11.698 | 3,385 | +846 | 0.00% | 39,598 |
| 2007-07-26 | 2007-07-24 | 13.660 | 2,539 | +2,539 | 0.00% | 34,682 |
| 2007-07-19 | 2007-07-17 | 13.707 | 0 | -4,231 | ||
| 2007-07-18 | 2007-07-16 | 13.707 | 4,231 | +4,231 | 0.00% | 57,994 |
| 2007-07-17 | 2007-07-13 | 13.825 | 0 | -846 | ||
| 2007-07-12 | 2007-07-10 | 13.234 | 846 | +846 | 0.00% | 11,196 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy