History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.701 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.711 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.711 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.701 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.711 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.731 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.721 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.731 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.741 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.731 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.731 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.731 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.731 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.721 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.721 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.782 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.792 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.782 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.721 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.731 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.782 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.782 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.782 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.701 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.690 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.741 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.802 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.925 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.731 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.619 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.609 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.609 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.609 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.609 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.558 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.548 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.578 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.578 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.548 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.507 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.527 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.527 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.527 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.527 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.527 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.538 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.487 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.477 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.527 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.527 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.579 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.537 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.579 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.569 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.631 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.464 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.579 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.579 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.548 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.569 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.569 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.569 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.569 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.569 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.579 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.569 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.569 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.569 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.569 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.558 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.516 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.516 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.569 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.569 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.631 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.631 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.631 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.621 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.673 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.663 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.652 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.694 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.694 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.694 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.694 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.673 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.694 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.694 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.694 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.694 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.757 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.757 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.747 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.747 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.715 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.705 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.705 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.705 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.705 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.705 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.726 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.726 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.726 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.726 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.736 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.767 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.841 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.872 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.872 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.872 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.882 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.882 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.882 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.893 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.893 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.893 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.977 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.977 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.977 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.977 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.977 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.914 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.977 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.966 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.924 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.924 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.966 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.966 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.966 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.966 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.966 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.914 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.903 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.945 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.966 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.935 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.966 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.987 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.966 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.935 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.987 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.966 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.966 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.966 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.008 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.966 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.966 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.966 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.966 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.966 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.966 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.966 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.966 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.966 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.966 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.977 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.966 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.966 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.966 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.966 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.987 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.966 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.008 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.018 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.966 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.956 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.914 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.956 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.882 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.882 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.882 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.882 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.862 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.893 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.915 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.947 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.915 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.883 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.893 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.893 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.979 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.979 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.968 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.968 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.968 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.968 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.968 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.223 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.223 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.223 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.223 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.223 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.223 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.223 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.223 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.223 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.223 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.223 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.223 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.223 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.223 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.223 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.191 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.191 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.191 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.181 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.181 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.223 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.223 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.223 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.223 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.223 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.223 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.223 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.170 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.181 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.276 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.244 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.244 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.298 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.308 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.287 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.244 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.266 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.308 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.244 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.418 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.462 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.584 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.584 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.584 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.517 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.517 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.539 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.484 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.451 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.429 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.473 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.451 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.451 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.396 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.451 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.407 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.407 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.429 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.429 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.407 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.396 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.418 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.418 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.396 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.407 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.407 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.418 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.418 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.418 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.418 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.418 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.407 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.396 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.418 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.429 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.738 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.705 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.683 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.727 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.760 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.760 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.760 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.782 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.771 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.804 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.694 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.705 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.705 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.804 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.760 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.782 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.782 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.815 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.771 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.771 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.771 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.771 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.771 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.804 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.782 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.760 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.849 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.804 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.970 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.981 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.981 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.158 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.069 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.169 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.169 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.169 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.169 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.169 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.014 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.014 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.014 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.014 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.014 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.014 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.014 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.058 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.058 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.102 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.102 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.091 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.091 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.091 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.091 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.158 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.113 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.147 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.147 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.191 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.191 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.147 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.246 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.246 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.246 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.246 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.246 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.367 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.312 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.356 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.356 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.279 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.312 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.312 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.378 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.378 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.367 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.367 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.367 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.435 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.525 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.604 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.762 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.762 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.762 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.829 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.829 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.615 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.615 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.615 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.615 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.626 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.626 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.626 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.649 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.649 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.672 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.683 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.683 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.717 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.717 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.717 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.762 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.762 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.762 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.717 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.683 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.694 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.694 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.694 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.739 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.739 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.739 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.728 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.728 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.739 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.728 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.728 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.728 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.728 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.728 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.728 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.728 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.705 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.705 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.705 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.694 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.773 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.773 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.660 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.818 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.818 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.773 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.807 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.705 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.660 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.660 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.728 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.717 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.717 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.694 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.694 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.074 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.110 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.122 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.158 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.134 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.122 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.098 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.122 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.122 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.122 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.110 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.182 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.182 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.122 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.134 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.134 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.134 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.194 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.098 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.134 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.146 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.242 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.242 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.266 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.170 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.122 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.122 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.194 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.194 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.206 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.170 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.194 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.194 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.194 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.218 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.218 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.242 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.314 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.302 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.266 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.266 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.266 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.302 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.302 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.326 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.362 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.302 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.266 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.278 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.278 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.278 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.278 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.290 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.314 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.302 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.398 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.410 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.422 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.386 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.326 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.314 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.314 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.314 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.302 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.266 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.314 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.314 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.314 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.314 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.194 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.194 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.206 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.194 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.218 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.194 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.242 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.254 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.266 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.266 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.266 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.266 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.302 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.302 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.182 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.182 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.170 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.242 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.146 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.146 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.194 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.194 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.194 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.194 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.194 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.194 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.194 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.194 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.074 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.074 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.146 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.146 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.146 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.146 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.146 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.182 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.182 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.182 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.182 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.194 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.074 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.158 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.158 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.050 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.182 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.182 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.194 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.194 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.134 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.134 | 0 | -1,374,685 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 1,374,685 | +20,672 | 0.12% | 6,773,559 |
| 2022-06-02 | 2022-05-31 | 5.253 | 1,354,013 | +68,188 | 0.12% | 7,112,237 |
| 2021-09-14 | 2021-09-10 | 5.703 | 1,285,825 | +17,736 | 0.12% | 7,332,936 |
| 2021-06-04 | 2021-06-02 | 6.458 | 1,268,089 | +56,419 | 0.12% | 8,189,178 |
| 2020-09-16 | 2020-09-14 | 5.328 | 1,211,670 | +18,175 | 0.12% | 6,455,538 |
| 2020-06-15 | 2020-06-11 | 6.135 | 1,193,495 | +60,394 | 0.12% | 7,322,269 |
| 2019-09-16 | 2019-09-12 | 7.167 | 1,133,101 | +13,679 | 0.12% | 8,120,544 |
| 2019-06-05 | 2019-06-03 | 8.722 | 1,119,422 | +41,026 | 0.12% | 9,764,118 |
| 2018-09-10 | 2018-09-06 | 9.227 | 1,078,396 | +10,784 | 0.12% | 9,950,555 |
| 2018-06-11 | 2018-06-07 | 11.056 | 1,067,612 | +35,067 | 0.12% | 11,803,729 |
| 2017-09-14 | 2017-09-12 | 8.847 | 1,032,545 | +8,418 | 0.12% | 9,134,803 |
| 2017-06-14 | 2017-06-12 | 8.976 | 1,024,127 | +25,790 | 0.12% | 9,192,992 |
| 2017-05-15 | 2017-05-11 | 8.267 | 998,337 | +30,302 | 0.12% | 8,253,137 |
| 2016-10-20 | 2016-10-18 | 8.036 | 968,035 | -606,033 | 0.12% | 7,779,008 |
| 2016-09-14 | 2016-09-12 | 8.155 | 1,574,068 | +13,383 | 0.19% | 12,836,066 |
| 2016-05-23 | 2016-05-19 | 7.490 | 1,560,685 | +38,395 | 0.19% | 11,689,878 |
| 2016-01-26 | 2016-01-22 | 6.859 | 1,522,290 | +4,689 | 0.19% | 10,441,278 |
| 2015-09-15 | 2015-09-11 | 7.443 | 1,517,601 | +14,754 | 0.19% | 11,295,736 |
| 2015-05-26 | 2015-05-21 | 9.312 | 1,502,847 | +26,272 | 0.19% | 13,993,991 |
| 2015-02-04 | 2015-02-02 | 8.505 | 1,476,575 | +17,107 | 0.19% | 12,558,263 |
| 2014-09-15 | 2014-09-11 | 8.842 | 1,459,468 | +12,138 | 0.19% | 12,903,988 |
| 2014-05-28 | 2014-05-26 | 8.620 | 1,447,330 | +28,160 | 0.19% | 12,476,356 |
| 2014-03-07 | 2014-03-05 | 8.025 | 1,419,170 | +11,090 | 0.19% | 11,389,030 |
| 2014-03-06 | 2014-03-04 | 8.025 | 1,408,080 | +16,635 | 0.19% | 11,300,031 |
| 2013-09-09 | 2013-09-05 | 8.733 | 1,391,445 | +12,175 | 0.19% | 12,151,122 |
| 2013-05-20 | 2013-05-15 | 9.906 | 1,379,270 | +23,976 | 0.19% | 13,662,431 |
| 2013-03-19 | 2013-03-15 | 10.128 | 1,355,294 | +16,203 | 0.19% | 13,726,056 |
| 2012-09-13 | 2012-09-11 | 8.594 | 1,339,091 | +11,992 | 0.19% | 11,507,992 |
| 2012-09-10 | 2012-09-06 | 8.594 | 1,327,099 | -5,352 | 0.19% | 11,404,934 |
| 2012-09-06 | 2012-09-04 | 8.388 | 1,332,451 | +5,352 | 0.19% | 11,177,102 |
| 2012-07-19 | 2012-07-17 | 8.220 | 1,327,099 | -5,352 | 0.19% | 10,909,068 |
| 2012-05-22 | 2012-05-18 | 6.967 | 1,332,451 | +28,342 | 0.19% | 9,283,531 |
| 2012-05-17 | 2012-05-15 | 6.624 | 1,304,109 | +130,970 | 0.19% | 8,637,985 |
| 2012-03-07 | 2012-03-05 | 5.249 | 1,173,139 | +5,238 | 0.17% | 6,158,164 |
| 2011-12-20 | 2011-12-16 | 4.429 | 1,167,901 | +10,478 | 0.17% | 5,172,054 |
| 2011-12-19 | 2011-12-15 | 4.409 | 1,157,423 | +15,716 | 0.17% | 5,103,559 |
| 2011-12-13 | 2011-12-09 | 4.581 | 1,141,707 | +10,478 | 0.16% | 5,230,401 |
| 2011-12-12 | 2011-12-08 | 4.810 | 1,131,229 | +5,239 | 0.16% | 5,441,519 |
| 2011-10-28 | 2011-10-26 | 4.887 | 1,125,990 | +5,238 | 0.16% | 5,502,291 |
| 2011-10-25 | 2011-10-21 | 4.772 | 1,120,752 | +10,478 | 0.16% | 5,348,335 |
| 2011-10-24 | 2011-10-20 | 4.677 | 1,110,274 | +26,194 | 0.16% | 5,192,366 |
| 2011-09-16 | 2011-09-14 | 5.476 | 1,084,080 | +14,557 | 0.16% | 5,935,917 |
| 2011-08-15 | 2011-08-11 | 5.263 | 1,069,523 | -10,337 | 0.16% | 5,628,583 |
| 2011-05-25 | 2011-05-23 | 6.133 | 1,079,860 | +10,337 | 0.16% | 6,623,184 |
| 2011-05-19 | 2011-05-17 | 6.396 | 1,069,523 | +21,259 | 0.16% | 6,840,612 |
| 2011-05-04 | 2011-04-29 | 6.416 | 1,048,264 | +35,460 | 0.16% | 6,725,334 |
| 2011-04-28 | 2011-04-26 | 6.356 | 1,012,804 | +15,197 | 0.15% | 6,437,853 |
| 2011-03-31 | 2011-03-29 | 5.922 | 997,607 | +9,119 | 0.15% | 5,908,001 |
| 2011-03-30 | 2011-03-28 | 5.942 | 988,488 | +21,276 | 0.15% | 5,873,510 |
| 2011-01-25 | 2011-01-21 | 6.416 | 967,212 | +10,131 | 0.14% | 6,205,329 |
| 2011-01-20 | 2011-01-18 | 6.416 | 957,081 | +6,079 | 0.14% | 6,140,332 |
| 2011-01-19 | 2011-01-17 | 6.455 | 951,002 | +25,328 | 0.14% | 6,138,878 |
| 2011-01-18 | 2011-01-14 | 6.495 | 925,674 | +1,013 | 0.14% | 6,011,928 |
| 2011-01-12 | 2011-01-10 | 6.258 | 924,661 | +10,132 | 0.14% | 5,786,309 |
| 2011-01-11 | 2011-01-07 | 6.396 | 914,529 | +10,131 | 0.14% | 5,849,278 |
| 2011-01-10 | 2011-01-06 | 6.455 | 904,398 | +15,197 | 0.13% | 5,838,041 |
| 2011-01-05 | 2011-01-03 | 5.646 | 889,201 | +15,198 | 0.13% | 5,020,255 |
| 2011-01-04 | 2010-12-31 | 5.646 | 874,003 | +15,197 | 0.13% | 4,934,450 |
| 2010-12-30 | 2010-12-28 | 5.587 | 858,806 | +20,263 | 0.13% | 4,797,791 |
| 2010-12-28 | 2010-12-22 | 5.527 | 838,543 | +40,525 | 0.13% | 4,634,930 |
| 2010-09-27 | 2010-09-22 | 5.282 | 798,018 | +10,580 | 0.12% | 4,214,758 |
| 2010-05-13 | 2010-05-11 | 4.542 | 787,438 | +13,999 | 0.12% | 3,576,576 |
| 2010-04-01 | 2010-03-30 | 4.888 | 773,439 | +9,819 | 0.12% | 3,780,799 |
| 2010-03-31 | 2010-03-29 | 4.848 | 763,620 | +9,820 | 0.12% | 3,701,694 |
| 2010-03-24 | 2010-03-22 | 4.725 | 753,800 | +24,548 | 0.12% | 3,561,971 |
| 2010-03-15 | 2010-03-11 | 4.685 | 729,252 | +24,549 | 0.11% | 3,416,266 |
| 2010-03-12 | 2010-03-10 | 4.725 | 704,703 | +24,548 | 0.11% | 3,329,970 |
| 2010-03-11 | 2010-03-09 | 4.685 | 680,155 | +39,277 | 0.11% | 3,186,266 |
| 2010-02-22 | 2010-02-18 | 4.522 | 640,878 | +24,549 | 0.10% | 2,897,841 |
| 2010-02-11 | 2010-02-09 | 4.501 | 616,329 | +24,548 | 0.10% | 2,774,285 |
| 2009-12-22 | 2009-12-18 | 4.603 | 591,781 | -10 | 0.09% | 2,724,054 |
| 2009-12-18 | 2009-12-16 | 4.868 | 591,791 | +147,946 | 0.09% | 2,880,796 |
| 2009-11-23 | 2009-11-19 | 5.864 | 443,845 | +38,409 | 0.09% | 2,602,814 |
| 2009-11-13 | 2009-11-11 | 5.597 | 405,436 | -80 | 0.09% | 2,269,091 |
| 2009-11-12 | 2009-11-10 | 5.641 | 405,516 | +89 | 0.09% | 2,287,623 |
| 2009-11-10 | 2009-11-06 | 6.020 | 405,427 | -21,527 | 0.09% | 2,440,801 |
| 2009-09-25 | 2009-09-23 | 4.962 | 426,954 | +2,924 | 0.10% | 2,118,430 |
| 2009-09-21 | 2009-09-17 | 4.445 | 424,030 | -4,454 | 0.10% | 1,884,962 |
| 2009-09-02 | 2009-08-31 | 4.198 | 428,484 | +4,454 | 0.10% | 1,798,942 |
| 2009-08-27 | 2009-08-25 | 4.288 | 424,030 | +17,817 | 0.10% | 1,818,322 |
| 2009-08-19 | 2009-08-17 | 4.311 | 406,213 | +22,270 | 0.09% | 1,751,039 |
| 2009-08-18 | 2009-08-14 | 4.603 | 383,943 | +8,908 | 0.09% | 1,767,101 |
| 2009-08-17 | 2009-08-13 | 4.670 | 375,035 | +4,455 | 0.09% | 1,751,362 |
| 2009-08-14 | 2009-08-12 | 4.513 | 370,580 | +44,540 | 0.08% | 1,672,318 |
| 2009-05-27 | 2009-05-25 | 5.421 | 326,040 | +1,957 | 0.07% | 1,767,407 |
| 2008-10-03 | 2008-09-30 | 3.735 | 324,083 | +6,556 | 0.07% | 1,210,325 |
| 2008-06-06 | 2008-06-04 | 9.636 | 317,527 | +4,338 | 0.07% | 3,059,763 |
| 2008-06-02 | 2008-05-29 | 10.182 | 313,189 | +4,723 | 0.07% | 3,188,792 |
| 2007-11-05 | 2007-11-01 | 14.091 | 308,466 | -12,817 | 0.07% | 4,346,445 |
| 2007-10-30 | 2007-10-26 | 12.873 | 321,283 | +12,817 | 0.08% | 4,136,003 |
| 2007-10-05 | 2007-10-03 | 12.525 | 308,466 | +2,955 | 0.07% | 3,863,612 |
| 2007-09-24 | 2007-09-20 | 12.762 | 305,511 | -4,231 | 0.07% | 3,898,800 |
| 2007-09-17 | 2007-09-13 | 12.053 | 309,742 | +4,231 | 0.07% | 3,733,195 |
| 2007-09-12 | 2007-09-10 | 11.296 | 305,511 | +3,385 | 0.07% | 3,451,160 |
| 2007-08-27 | 2007-08-23 | 10.989 | 302,126 | +8,463 | 0.07% | 3,320,102 |
| 2007-08-24 | 2007-08-22 | 10.540 | 293,663 | +21,157 | 0.07% | 3,095,241 |
| 2007-06-26 | 2007-06-22 | 13.305 | 272,506 | 0.12% | 3,625,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy