History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-13 | 2025-10-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-10 | 2025-10-08 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-10-03 | 2025-09-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-10-02 | 2025-09-29 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-30 | 2025-09-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-26 | 2025-09-24 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-25 | 2025-09-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-24 | 2025-09-22 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-23 | 2025-09-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-22 | 2025-09-18 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-16 | 2025-09-12 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-15 | 2025-09-11 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-11 | 2025-09-09 | 1.701 | 10,000 | +0 | 0.00% | 17,005 |
| 2025-09-10 | 2025-09-08 | 1.680 | 10,000 | +180 | 0.00% | 16,802 |
| 2025-09-09 | 2025-09-05 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-09-08 | 2025-09-04 | 1.711 | 9,820 | +0 | 0.00% | 16,799 |
| 2025-09-05 | 2025-09-03 | 1.711 | 9,820 | +0 | 0.00% | 16,799 |
| 2025-09-04 | 2025-09-02 | 1.701 | 9,820 | +0 | 0.00% | 16,699 |
| 2025-09-03 | 2025-09-01 | 1.711 | 9,820 | +0 | 0.00% | 16,799 |
| 2025-09-02 | 2025-08-29 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-09-01 | 2025-08-28 | 1.680 | 9,820 | +0 | 0.00% | 16,499 |
| 2025-08-29 | 2025-08-27 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-28 | 2025-08-26 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-27 | 2025-08-25 | 1.741 | 9,820 | +0 | 0.00% | 17,099 |
| 2025-08-26 | 2025-08-22 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-25 | 2025-08-21 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-22 | 2025-08-20 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-21 | 2025-08-19 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-20 | 2025-08-18 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-19 | 2025-08-15 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-18 | 2025-08-14 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-08-15 | 2025-08-13 | 1.792 | 9,820 | +0 | 0.00% | 17,599 |
| 2025-08-14 | 2025-08-12 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-13 | 2025-08-11 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-08-12 | 2025-08-08 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-11 | 2025-08-07 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-08 | 2025-08-06 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-07 | 2025-08-05 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-06 | 2025-08-04 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-05 | 2025-08-01 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-08-04 | 2025-07-31 | 1.721 | 9,820 | +0 | 0.00% | 16,899 |
| 2025-08-01 | 2025-07-30 | 1.711 | 9,820 | +0 | 0.00% | 16,799 |
| 2025-07-31 | 2025-07-29 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-07-30 | 2025-07-28 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-07-29 | 2025-07-25 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-07-28 | 2025-07-24 | 1.782 | 9,820 | +0 | 0.00% | 17,499 |
| 2025-07-25 | 2025-07-23 | 1.701 | 9,820 | +0 | 0.00% | 16,699 |
| 2025-07-24 | 2025-07-22 | 1.690 | 9,820 | +0 | 0.00% | 16,599 |
| 2025-07-23 | 2025-07-21 | 1.741 | 9,820 | +0 | 0.00% | 17,099 |
| 2025-07-22 | 2025-07-18 | 1.802 | 9,820 | +0 | 0.00% | 17,699 |
| 2025-07-21 | 2025-07-17 | 1.925 | 9,820 | +0 | 0.00% | 18,899 |
| 2025-07-18 | 2025-07-16 | 1.690 | 9,820 | +0 | 0.00% | 16,599 |
| 2025-07-17 | 2025-07-15 | 1.690 | 9,820 | +0 | 0.00% | 16,599 |
| 2025-07-16 | 2025-07-14 | 1.731 | 9,820 | +0 | 0.00% | 16,999 |
| 2025-07-15 | 2025-07-11 | 1.650 | 9,820 | +0 | 0.00% | 16,199 |
| 2025-07-14 | 2025-07-10 | 1.619 | 9,820 | +0 | 0.00% | 15,899 |
| 2025-07-11 | 2025-07-09 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-10 | 2025-07-08 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-09 | 2025-07-07 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-08 | 2025-07-04 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-07 | 2025-07-03 | 1.609 | 9,820 | +0 | 0.00% | 15,799 |
| 2025-07-04 | 2025-07-02 | 1.558 | 9,820 | +0 | 0.00% | 15,299 |
| 2025-07-03 | 2025-06-30 | 1.548 | 9,820 | +0 | 0.00% | 15,199 |
| 2025-07-02 | 2025-06-27 | 1.578 | 9,820 | +0 | 0.00% | 15,499 |
| 2025-06-30 | 2025-06-26 | 1.578 | 9,820 | +0 | 0.00% | 15,499 |
| 2025-06-27 | 2025-06-25 | 1.548 | 9,820 | +0 | 0.00% | 15,199 |
| 2025-06-26 | 2025-06-24 | 1.548 | 9,820 | +0 | 0.00% | 15,199 |
| 2025-06-25 | 2025-06-23 | 1.507 | 9,820 | +0 | 0.00% | 14,799 |
| 2025-06-24 | 2025-06-20 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-23 | 2025-06-19 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-20 | 2025-06-18 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-19 | 2025-06-17 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-18 | 2025-06-16 | 1.507 | 9,820 | +0 | 0.00% | 14,799 |
| 2025-06-17 | 2025-06-13 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-16 | 2025-06-12 | 1.517 | 9,820 | +0 | 0.00% | 14,899 |
| 2025-06-13 | 2025-06-11 | 1.538 | 9,820 | +0 | 0.00% | 15,099 |
| 2025-06-12 | 2025-06-10 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-11 | 2025-06-09 | 1.487 | 9,820 | +0 | 0.00% | 14,599 |
| 2025-06-10 | 2025-06-06 | 1.477 | 9,820 | +0 | 0.00% | 14,499 |
| 2025-06-09 | 2025-06-05 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-06 | 2025-06-04 | 1.527 | 9,820 | +0 | 0.00% | 14,999 |
| 2025-06-05 | 2025-06-03 | 1.590 | 9,820 | +0 | 0.00% | 15,610 |
| 2025-06-04 | 2025-06-02 | 1.590 | 9,820 | +258 | 0.00% | 15,610 |
| 2025-06-03 | 2025-05-30 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-06-02 | 2025-05-29 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 1.558 | 9,562 | +0 | 0.00% | 14,900 |
| 2025-05-28 | 2025-05-26 | 1.537 | 9,562 | +0 | 0.00% | 14,700 |
| 2025-05-27 | 2025-05-23 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-26 | 2025-05-22 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 1.600 | 9,562 | +0 | 0.00% | 15,300 |
| 2025-05-22 | 2025-05-20 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-21 | 2025-05-19 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-05-20 | 2025-05-16 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-05-19 | 2025-05-15 | 1.621 | 9,562 | +0 | 0.00% | 15,500 |
| 2025-05-16 | 2025-05-14 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-15 | 2025-05-13 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 1.590 | 9,562 | +0 | 0.00% | 15,200 |
| 2025-05-13 | 2025-05-09 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-05-12 | 2025-05-08 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 1.527 | 9,562 | +0 | 0.00% | 14,600 |
| 2025-05-08 | 2025-05-06 | 1.464 | 9,562 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-05-06 | 2025-04-30 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-05-02 | 2025-04-29 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-04-30 | 2025-04-28 | 1.548 | 9,562 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 1.548 | 9,562 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-24 | 2025-04-22 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-22 | 2025-04-16 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 1.579 | 9,562 | +0 | 0.00% | 15,100 |
| 2025-04-16 | 2025-04-14 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-15 | 2025-04-11 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-11 | 2025-04-09 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-10 | 2025-04-08 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 1.558 | 9,562 | +0 | 0.00% | 14,900 |
| 2025-04-08 | 2025-04-03 | 1.516 | 9,562 | +0 | 0.00% | 14,500 |
| 2025-04-07 | 2025-04-02 | 1.516 | 9,562 | +0 | 0.00% | 14,500 |
| 2025-04-03 | 2025-04-01 | 1.516 | 9,562 | +0 | 0.00% | 14,500 |
| 2025-04-02 | 2025-03-31 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 1.569 | 9,562 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-03-27 | 2025-03-25 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 1.631 | 9,562 | +0 | 0.00% | 15,600 |
| 2025-03-25 | 2025-03-21 | 1.621 | 9,562 | +0 | 0.00% | 15,500 |
| 2025-03-24 | 2025-03-20 | 1.673 | 9,562 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 1.663 | 9,562 | +0 | 0.00% | 15,900 |
| 2025-03-20 | 2025-03-18 | 1.652 | 9,562 | +0 | 0.00% | 15,800 |
| 2025-03-19 | 2025-03-17 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-18 | 2025-03-14 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-17 | 2025-03-13 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-14 | 2025-03-12 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-13 | 2025-03-11 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 1.673 | 9,562 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-07 | 2025-03-05 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-06 | 2025-03-04 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-05 | 2025-03-03 | 1.694 | 9,562 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 1.757 | 9,562 | +0 | 0.00% | 16,800 |
| 2025-03-03 | 2025-02-27 | 1.757 | 9,562 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 1.757 | 9,562 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 1.747 | 9,562 | +0 | 0.00% | 16,700 |
| 2025-02-26 | 2025-02-24 | 1.747 | 9,562 | +0 | 0.00% | 16,700 |
| 2025-02-25 | 2025-02-21 | 1.715 | 9,562 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-21 | 2025-02-19 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-20 | 2025-02-18 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-19 | 2025-02-17 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-18 | 2025-02-14 | 1.705 | 9,562 | +0 | 0.00% | 16,300 |
| 2025-02-17 | 2025-02-13 | 1.673 | 9,562 | +0 | 0.00% | 16,000 |
| 2025-02-14 | 2025-02-12 | 1.736 | 9,562 | +0 | 0.00% | 16,600 |
| 2025-02-13 | 2025-02-11 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-12 | 2025-02-10 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-11 | 2025-02-07 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-10 | 2025-02-06 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 1.726 | 9,562 | +0 | 0.00% | 16,500 |
| 2025-02-06 | 2025-02-04 | 1.736 | 9,562 | +0 | 0.00% | 16,600 |
| 2025-02-05 | 2025-02-03 | 1.747 | 9,562 | +0 | 0.00% | 16,700 |
| 2025-02-04 | 2025-01-28 | 1.767 | 9,562 | +0 | 0.00% | 16,900 |
| 2025-02-03 | 2025-01-24 | 1.778 | 9,562 | +0 | 0.00% | 17,000 |
| 2025-01-27 | 2025-01-23 | 1.841 | 9,562 | +0 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 1.841 | 9,562 | +0 | 0.00% | 17,600 |
| 2025-01-23 | 2025-01-21 | 1.841 | 9,562 | +0 | 0.00% | 17,600 |
| 2025-01-22 | 2025-01-20 | 1.872 | 9,562 | +0 | 0.00% | 17,900 |
| 2025-01-21 | 2025-01-17 | 1.872 | 9,562 | +0 | 0.00% | 17,900 |
| 2025-01-20 | 2025-01-16 | 1.872 | 9,562 | +0 | 0.00% | 17,900 |
| 2025-01-17 | 2025-01-15 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2025-01-16 | 2025-01-14 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2025-01-13 | 2025-01-09 | 1.893 | 9,562 | +0 | 0.00% | 18,100 |
| 2025-01-10 | 2025-01-08 | 1.893 | 9,562 | +0 | 0.00% | 18,100 |
| 2025-01-09 | 2025-01-07 | 1.893 | 9,562 | +0 | 0.00% | 18,100 |
| 2025-01-08 | 2025-01-06 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2025-01-07 | 2025-01-03 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2025-01-06 | 2025-01-02 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2025-01-03 | 2024-12-31 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2025-01-02 | 2024-12-27 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-30 | 2024-12-24 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-27 | 2024-12-20 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-23 | 2024-12-19 | 1.914 | 9,562 | +0 | 0.00% | 18,300 |
| 2024-12-20 | 2024-12-18 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-19 | 2024-12-17 | 1.914 | 9,562 | +0 | 0.00% | 18,300 |
| 2024-12-18 | 2024-12-16 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-17 | 2024-12-13 | 1.924 | 9,562 | +0 | 0.00% | 18,400 |
| 2024-12-16 | 2024-12-12 | 1.924 | 9,562 | +0 | 0.00% | 18,400 |
| 2024-12-13 | 2024-12-11 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-11 | 2024-12-09 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-10 | 2024-12-06 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-09 | 2024-12-05 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-06 | 2024-12-04 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-05 | 2024-12-03 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-04 | 2024-12-02 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-12-03 | 2024-11-29 | 1.914 | 9,562 | +0 | 0.00% | 18,300 |
| 2024-12-02 | 2024-11-28 | 1.903 | 9,562 | +0 | 0.00% | 18,200 |
| 2024-11-29 | 2024-11-27 | 1.945 | 9,562 | +0 | 0.00% | 18,600 |
| 2024-11-28 | 2024-11-26 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-27 | 2024-11-25 | 1.935 | 9,562 | +0 | 0.00% | 18,500 |
| 2024-11-26 | 2024-11-22 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-25 | 2024-11-21 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-21 | 2024-11-19 | 1.935 | 9,562 | +0 | 0.00% | 18,500 |
| 2024-11-20 | 2024-11-18 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-19 | 2024-11-15 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-18 | 2024-11-14 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-15 | 2024-11-13 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-14 | 2024-11-12 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-11-13 | 2024-11-11 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-12 | 2024-11-08 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-11-08 | 2024-11-06 | 1.935 | 9,562 | +0 | 0.00% | 18,500 |
| 2024-11-07 | 2024-11-05 | 2.008 | 9,562 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-05 | 2024-11-01 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-04 | 2024-10-31 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-11-01 | 2024-10-30 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-31 | 2024-10-29 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-30 | 2024-10-28 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-29 | 2024-10-25 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-28 | 2024-10-24 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-25 | 2024-10-23 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-24 | 2024-10-22 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-23 | 2024-10-21 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-22 | 2024-10-18 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-21 | 2024-10-17 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 1.977 | 9,562 | +0 | 0.00% | 18,900 |
| 2024-10-17 | 2024-10-15 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-16 | 2024-10-14 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-15 | 2024-10-10 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-14 | 2024-10-09 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-10 | 2024-10-08 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-10-09 | 2024-10-07 | 1.987 | 9,562 | +0 | 0.00% | 19,000 |
| 2024-10-08 | 2024-10-04 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-07 | 2024-10-03 | 2.008 | 9,562 | +0 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 2.018 | 9,562 | +0 | 0.00% | 19,300 |
| 2024-10-03 | 2024-09-30 | 1.966 | 9,562 | +0 | 0.00% | 18,800 |
| 2024-10-02 | 2024-09-27 | 1.956 | 9,562 | +0 | 0.00% | 18,700 |
| 2024-09-30 | 2024-09-26 | 1.914 | 9,562 | +0 | 0.00% | 18,300 |
| 2024-09-27 | 2024-09-25 | 1.914 | 9,562 | +0 | 0.00% | 18,300 |
| 2024-09-26 | 2024-09-24 | 1.956 | 9,562 | +0 | 0.00% | 18,700 |
| 2024-09-25 | 2024-09-23 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2024-09-24 | 2024-09-20 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2024-09-23 | 2024-09-19 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 1.882 | 9,562 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 1.862 | 9,562 | +0 | 0.00% | 17,800 |
| 2024-09-16 | 2024-09-12 | 1.893 | 9,562 | +0 | 0.00% | 18,105 |
| 2024-09-13 | 2024-09-11 | 1.893 | 9,562 | +161 | 0.00% | 18,105 |
| 2024-09-12 | 2024-09-10 | 1.915 | 9,401 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 1.947 | 9,401 | +0 | 0.00% | 18,300 |
| 2024-09-10 | 2024-09-05 | 1.915 | 9,401 | +0 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 1.883 | 9,401 | +0 | 0.00% | 17,700 |
| 2024-09-05 | 2024-09-03 | 1.893 | 9,401 | +0 | 0.00% | 17,800 |
| 2024-09-04 | 2024-09-02 | 1.893 | 9,401 | +0 | 0.00% | 17,800 |
| 2024-09-03 | 2024-08-30 | 1.979 | 9,401 | +0 | 0.00% | 18,600 |
| 2024-09-02 | 2024-08-29 | 1.979 | 9,401 | +0 | 0.00% | 18,600 |
| 2024-08-30 | 2024-08-28 | 1.968 | 9,401 | +0 | 0.00% | 18,500 |
| 2024-08-29 | 2024-08-27 | 2.010 | 9,401 | +0 | 0.00% | 18,900 |
| 2024-08-28 | 2024-08-26 | 2.000 | 9,401 | +0 | 0.00% | 18,800 |
| 2024-08-27 | 2024-08-23 | 2.000 | 9,401 | +0 | 0.00% | 18,800 |
| 2024-08-26 | 2024-08-22 | 2.000 | 9,401 | +0 | 0.00% | 18,800 |
| 2024-08-23 | 2024-08-21 | 2.000 | 9,401 | +0 | 0.00% | 18,800 |
| 2024-08-22 | 2024-08-20 | 2.000 | 9,401 | +0 | 0.00% | 18,800 |
| 2024-08-21 | 2024-08-19 | 1.968 | 9,401 | +0 | 0.00% | 18,500 |
| 2024-08-20 | 2024-08-16 | 1.968 | 9,401 | +0 | 0.00% | 18,500 |
| 2024-08-19 | 2024-08-15 | 1.968 | 9,401 | +0 | 0.00% | 18,500 |
| 2024-08-16 | 2024-08-14 | 1.968 | 9,401 | +0 | 0.00% | 18,500 |
| 2024-08-15 | 2024-08-13 | 1.968 | 9,401 | +0 | 0.00% | 18,500 |
| 2024-08-14 | 2024-08-12 | 1.957 | 9,401 | +0 | 0.00% | 18,400 |
| 2024-08-13 | 2024-08-09 | 2.010 | 9,401 | +0 | 0.00% | 18,900 |
| 2024-08-12 | 2024-08-08 | 2.010 | 9,401 | +0 | 0.00% | 18,900 |
| 2024-08-09 | 2024-08-07 | 2.010 | 9,401 | +0 | 0.00% | 18,900 |
| 2024-08-08 | 2024-08-06 | 2.010 | 9,401 | +0 | 0.00% | 18,900 |
| 2024-08-07 | 2024-08-05 | 2.127 | 9,401 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-08-05 | 2024-08-01 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-08-02 | 2024-07-31 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-08-01 | 2024-07-30 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-31 | 2024-07-29 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-30 | 2024-07-26 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-29 | 2024-07-25 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-26 | 2024-07-24 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-25 | 2024-07-23 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-24 | 2024-07-22 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-23 | 2024-07-19 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-22 | 2024-07-18 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-19 | 2024-07-17 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-18 | 2024-07-16 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-17 | 2024-07-15 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-16 | 2024-07-12 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-15 | 2024-07-11 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-12 | 2024-07-10 | 2.191 | 9,401 | +0 | 0.00% | 20,600 |
| 2024-07-11 | 2024-07-09 | 2.191 | 9,401 | +0 | 0.00% | 20,600 |
| 2024-07-10 | 2024-07-08 | 2.191 | 9,401 | +0 | 0.00% | 20,600 |
| 2024-07-09 | 2024-07-05 | 2.191 | 9,401 | +0 | 0.00% | 20,600 |
| 2024-07-08 | 2024-07-04 | 2.181 | 9,401 | +0 | 0.00% | 20,500 |
| 2024-07-05 | 2024-07-03 | 2.181 | 9,401 | +0 | 0.00% | 20,500 |
| 2024-07-04 | 2024-07-02 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-03 | 2024-06-28 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-07-02 | 2024-06-27 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-06-28 | 2024-06-26 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-06-27 | 2024-06-25 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-06-26 | 2024-06-24 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-06-25 | 2024-06-21 | 2.223 | 9,401 | +0 | 0.00% | 20,901 |
| 2024-06-24 | 2024-06-20 | 2.170 | 9,401 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 2.181 | 9,401 | +0 | 0.00% | 20,500 |
| 2024-06-20 | 2024-06-18 | 2.276 | 9,401 | +0 | 0.00% | 21,401 |
| 2024-06-19 | 2024-06-17 | 2.287 | 9,401 | +0 | 0.00% | 21,501 |
| 2024-06-18 | 2024-06-14 | 2.244 | 9,401 | +0 | 0.00% | 21,101 |
| 2024-06-17 | 2024-06-13 | 2.244 | 9,401 | +0 | 0.00% | 21,101 |
| 2024-06-14 | 2024-06-12 | 2.298 | 9,401 | +0 | 0.00% | 21,601 |
| 2024-06-13 | 2024-06-11 | 2.308 | 9,401 | +0 | 0.00% | 21,701 |
| 2024-06-12 | 2024-06-07 | 2.308 | 9,401 | +0 | 0.00% | 21,701 |
| 2024-06-11 | 2024-06-06 | 2.287 | 9,401 | +0 | 0.00% | 21,501 |
| 2024-06-07 | 2024-06-05 | 2.244 | 9,401 | +0 | 0.00% | 21,101 |
| 2024-06-06 | 2024-06-04 | 2.266 | 9,401 | +0 | 0.00% | 21,301 |
| 2024-06-05 | 2024-06-03 | 2.308 | 9,401 | +0 | 0.00% | 21,701 |
| 2024-06-04 | 2024-05-31 | 2.319 | 9,401 | +0 | 0.00% | 21,801 |
| 2024-06-03 | 2024-05-30 | 2.244 | 9,401 | +0 | 0.00% | 21,101 |
| 2024-05-31 | 2024-05-29 | 2.244 | 9,401 | +0 | 0.00% | 21,101 |
| 2024-05-30 | 2024-05-28 | 2.418 | 9,401 | +0 | 0.00% | 22,731 |
| 2024-05-29 | 2024-05-27 | 2.462 | 9,401 | +344 | 0.00% | 23,146 |
| 2024-05-28 | 2024-05-24 | 2.584 | 9,057 | +0 | 0.00% | 23,399 |
| 2024-05-27 | 2024-05-23 | 2.584 | 9,057 | +0 | 0.00% | 23,399 |
| 2024-05-24 | 2024-05-22 | 2.584 | 9,057 | +0 | 0.00% | 23,399 |
| 2024-05-23 | 2024-05-21 | 2.584 | 9,057 | +0 | 0.00% | 23,399 |
| 2024-05-22 | 2024-05-20 | 2.539 | 9,057 | +0 | 0.00% | 22,999 |
| 2024-05-21 | 2024-05-17 | 2.517 | 9,057 | +0 | 0.00% | 22,799 |
| 2024-05-20 | 2024-05-16 | 2.517 | 9,057 | +0 | 0.00% | 22,799 |
| 2024-05-17 | 2024-05-14 | 2.539 | 9,057 | +0 | 0.00% | 22,999 |
| 2024-05-16 | 2024-05-13 | 2.484 | 9,057 | +0 | 0.00% | 22,499 |
| 2024-05-14 | 2024-05-10 | 2.451 | 9,057 | +0 | 0.00% | 22,199 |
| 2024-05-13 | 2024-05-09 | 2.429 | 9,057 | +0 | 0.00% | 21,999 |
| 2024-05-10 | 2024-05-08 | 2.473 | 9,057 | +0 | 0.00% | 22,399 |
| 2024-05-09 | 2024-05-07 | 2.451 | 9,057 | +0 | 0.00% | 22,199 |
| 2024-05-08 | 2024-05-06 | 2.451 | 9,057 | +0 | 0.00% | 22,199 |
| 2024-05-07 | 2024-05-03 | 2.396 | 9,057 | +0 | 0.00% | 21,699 |
| 2024-05-06 | 2024-05-02 | 2.451 | 9,057 | +0 | 0.00% | 22,199 |
| 2024-05-03 | 2024-04-30 | 2.407 | 9,057 | +0 | 0.00% | 21,799 |
| 2024-05-02 | 2024-04-29 | 2.407 | 9,057 | +0 | 0.00% | 21,799 |
| 2024-04-30 | 2024-04-26 | 2.407 | 9,057 | +0 | 0.00% | 21,799 |
| 2024-04-29 | 2024-04-25 | 2.429 | 9,057 | +0 | 0.00% | 21,999 |
| 2024-04-26 | 2024-04-24 | 2.429 | 9,057 | +0 | 0.00% | 21,999 |
| 2024-04-25 | 2024-04-23 | 2.429 | 9,057 | +0 | 0.00% | 21,999 |
| 2024-04-24 | 2024-04-22 | 2.407 | 9,057 | +0 | 0.00% | 21,799 |
| 2024-04-23 | 2024-04-19 | 2.396 | 9,057 | +0 | 0.00% | 21,699 |
| 2024-04-22 | 2024-04-18 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-04-19 | 2024-04-17 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-04-18 | 2024-04-16 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-04-17 | 2024-04-15 | 2.396 | 9,057 | +0 | 0.00% | 21,699 |
| 2024-04-16 | 2024-04-12 | 2.407 | 9,057 | +0 | 0.00% | 21,799 |
| 2024-04-15 | 2024-04-11 | 2.407 | 9,057 | +0 | 0.00% | 21,799 |
| 2024-04-12 | 2024-04-10 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-04-11 | 2024-04-09 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-04-10 | 2024-04-08 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-04-09 | 2024-04-05 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-04-08 | 2024-04-03 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-04-05 | 2024-04-02 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-04-03 | 2024-03-28 | 2.407 | 9,057 | +0 | 0.00% | 21,799 |
| 2024-04-02 | 2024-03-27 | 2.407 | 9,057 | +0 | 0.00% | 21,799 |
| 2024-03-28 | 2024-03-26 | 2.396 | 9,057 | +0 | 0.00% | 21,699 |
| 2024-03-27 | 2024-03-25 | 2.418 | 9,057 | +0 | 0.00% | 21,899 |
| 2024-03-26 | 2024-03-22 | 2.429 | 9,057 | +0 | 0.00% | 21,999 |
| 2024-03-25 | 2024-03-21 | 2.738 | 9,057 | +0 | 0.00% | 24,799 |
| 2024-03-22 | 2024-03-20 | 2.705 | 9,057 | +0 | 0.00% | 24,499 |
| 2024-03-21 | 2024-03-19 | 2.683 | 9,057 | +0 | 0.00% | 24,299 |
| 2024-03-20 | 2024-03-18 | 2.727 | 9,057 | +0 | 0.00% | 24,699 |
| 2024-03-19 | 2024-03-15 | 2.760 | 9,057 | +0 | 0.00% | 24,999 |
| 2024-03-18 | 2024-03-14 | 2.760 | 9,057 | +0 | 0.00% | 24,999 |
| 2024-03-15 | 2024-03-13 | 2.837 | 9,057 | +0 | 0.00% | 25,699 |
| 2024-03-14 | 2024-03-12 | 2.782 | 9,057 | +0 | 0.00% | 25,199 |
| 2024-03-13 | 2024-03-11 | 2.782 | 9,057 | +0 | 0.00% | 25,199 |
| 2024-03-12 | 2024-03-08 | 2.760 | 9,057 | +0 | 0.00% | 24,999 |
| 2024-03-11 | 2024-03-07 | 2.760 | 9,057 | +0 | 0.00% | 24,999 |
| 2024-03-08 | 2024-03-06 | 2.760 | 9,057 | +0 | 0.00% | 24,999 |
| 2024-03-07 | 2024-03-05 | 2.782 | 9,057 | +0 | 0.00% | 25,199 |
| 2024-03-06 | 2024-03-04 | 2.771 | 9,057 | +0 | 0.00% | 25,099 |
| 2024-03-05 | 2024-03-01 | 2.771 | 9,057 | +0 | 0.00% | 25,099 |
| 2024-03-04 | 2024-02-29 | 2.804 | 9,057 | +0 | 0.00% | 25,399 |
| 2024-03-01 | 2024-02-28 | 2.694 | 9,057 | +0 | 0.00% | 24,399 |
| 2024-02-29 | 2024-02-27 | 2.705 | 9,057 | +0 | 0.00% | 24,499 |
| 2024-02-28 | 2024-02-26 | 2.705 | 9,057 | +0 | 0.00% | 24,499 |
| 2024-02-27 | 2024-02-23 | 2.804 | 9,057 | +0 | 0.00% | 25,399 |
| 2024-02-26 | 2024-02-22 | 2.804 | 9,057 | +0 | 0.00% | 25,399 |
| 2024-02-23 | 2024-02-21 | 2.760 | 9,057 | +0 | 0.00% | 24,999 |
| 2024-02-22 | 2024-02-20 | 2.760 | 9,057 | +0 | 0.00% | 24,999 |
| 2024-02-21 | 2024-02-19 | 2.782 | 9,057 | +0 | 0.00% | 25,199 |
| 2024-02-20 | 2024-02-16 | 2.782 | 9,057 | +0 | 0.00% | 25,199 |
| 2024-02-19 | 2024-02-15 | 2.782 | 9,057 | +0 | 0.00% | 25,199 |
| 2024-02-16 | 2024-02-14 | 2.815 | 9,057 | +0 | 0.00% | 25,499 |
| 2024-02-15 | 2024-02-09 | 2.815 | 9,057 | +0 | 0.00% | 25,499 |
| 2024-02-14 | 2024-02-07 | 2.771 | 9,057 | +0 | 0.00% | 25,099 |
| 2024-02-08 | 2024-02-06 | 2.771 | 9,057 | +0 | 0.00% | 25,099 |
| 2024-02-07 | 2024-02-05 | 2.771 | 9,057 | +0 | 0.00% | 25,099 |
| 2024-02-06 | 2024-02-02 | 2.771 | 9,057 | +0 | 0.00% | 25,099 |
| 2024-02-05 | 2024-02-01 | 2.771 | 9,057 | +0 | 0.00% | 25,099 |
| 2024-02-02 | 2024-01-31 | 2.771 | 9,057 | +0 | 0.00% | 25,099 |
| 2024-02-01 | 2024-01-30 | 2.771 | 9,057 | +0 | 0.00% | 25,099 |
| 2024-01-31 | 2024-01-29 | 2.804 | 9,057 | +0 | 0.00% | 25,399 |
| 2024-01-30 | 2024-01-26 | 2.804 | 9,057 | +0 | 0.00% | 25,399 |
| 2024-01-29 | 2024-01-25 | 2.782 | 9,057 | +0 | 0.00% | 25,199 |
| 2024-01-26 | 2024-01-24 | 2.760 | 9,057 | +0 | 0.00% | 24,999 |
| 2024-01-25 | 2024-01-23 | 2.860 | 9,057 | +0 | 0.00% | 25,899 |
| 2024-01-24 | 2024-01-22 | 2.860 | 9,057 | +0 | 0.00% | 25,899 |
| 2024-01-23 | 2024-01-19 | 2.760 | 9,057 | +0 | 0.00% | 24,999 |
| 2024-01-22 | 2024-01-18 | 2.849 | 9,057 | +0 | 0.00% | 25,799 |
| 2024-01-19 | 2024-01-17 | 2.804 | 9,057 | +0 | 0.00% | 25,399 |
| 2024-01-18 | 2024-01-16 | 2.970 | 9,057 | +0 | 0.00% | 26,899 |
| 2024-01-17 | 2024-01-15 | 2.970 | 9,057 | +0 | 0.00% | 26,899 |
| 2024-01-16 | 2024-01-12 | 2.981 | 9,057 | +0 | 0.00% | 26,999 |
| 2024-01-15 | 2024-01-11 | 2.981 | 9,057 | +0 | 0.00% | 26,999 |
| 2024-01-12 | 2024-01-10 | 2.981 | 9,057 | +0 | 0.00% | 26,999 |
| 2024-01-11 | 2024-01-09 | 3.003 | 9,057 | +0 | 0.00% | 27,199 |
| 2024-01-10 | 2024-01-08 | 3.158 | 9,057 | +0 | 0.00% | 28,599 |
| 2024-01-09 | 2024-01-05 | 3.069 | 9,057 | +0 | 0.00% | 27,799 |
| 2024-01-08 | 2024-01-04 | 3.069 | 9,057 | +0 | 0.00% | 27,799 |
| 2024-01-05 | 2024-01-03 | 3.025 | 9,057 | +0 | 0.00% | 27,399 |
| 2024-01-04 | 2024-01-02 | 3.025 | 9,057 | +0 | 0.00% | 27,399 |
| 2024-01-03 | 2023-12-29 | 3.025 | 9,057 | +0 | 0.00% | 27,399 |
| 2024-01-02 | 2023-12-28 | 3.169 | 9,057 | +0 | 0.00% | 28,699 |
| 2023-12-29 | 2023-12-27 | 3.169 | 9,057 | +0 | 0.00% | 28,699 |
| 2023-12-28 | 2023-12-22 | 3.169 | 9,057 | +0 | 0.00% | 28,699 |
| 2023-12-27 | 2023-12-21 | 3.169 | 9,057 | +0 | 0.00% | 28,699 |
| 2023-12-22 | 2023-12-20 | 3.169 | 9,057 | +0 | 0.00% | 28,699 |
| 2023-12-21 | 2023-12-19 | 3.169 | 9,057 | +0 | 0.00% | 28,699 |
| 2023-12-20 | 2023-12-18 | 3.180 | 9,057 | +0 | 0.00% | 28,799 |
| 2023-12-19 | 2023-12-15 | 3.169 | 9,057 | +0 | 0.00% | 28,699 |
| 2023-12-18 | 2023-12-14 | 3.080 | 9,057 | +0 | 0.00% | 27,899 |
| 2023-12-15 | 2023-12-13 | 3.014 | 9,057 | -5,435 | 0.00% | 27,299 |
| 2023-09-14 | 2023-09-12 | 3.525 | 14,492 | +285 | 0.00% | 51,086 |
| 2023-05-29 | 2023-05-24 | 4.074 | 14,207 | +855 | 0.00% | 57,884 |
| 2022-09-19 | 2022-09-15 | 4.927 | 13,352 | +201 | 0.00% | 65,790 |
| 2022-09-06 | 2022-09-02 | 4.867 | 13,151 | -3,288 | 0.00% | 64,000 |
| 2022-06-02 | 2022-05-31 | 5.253 | 16,439 | +828 | 0.00% | 86,349 |
| 2021-09-14 | 2021-09-10 | 5.703 | 15,611 | +215 | 0.00% | 89,028 |
| 2021-06-04 | 2021-06-02 | 6.458 | 15,396 | +685 | 0.00% | 99,426 |
| 2020-09-16 | 2020-09-14 | 5.328 | 14,711 | +221 | 0.00% | 78,377 |
| 2020-06-15 | 2020-06-11 | 6.135 | 14,490 | +733 | 0.00% | 88,898 |
| 2019-12-30 | 2019-12-24 | 7.415 | 13,757 | -2,751 | 0.00% | 102,001 |
| 2019-10-21 | 2019-10-17 | 6.978 | 16,508 | +5,503 | 0.00% | 115,199 |
| 2019-09-16 | 2019-09-12 | 7.167 | 11,005 | +132 | 0.00% | 78,869 |
| 2019-06-14 | 2019-06-12 | 7.873 | 10,873 | +1,359 | 0.00% | 85,603 |
| 2019-06-05 | 2019-06-03 | 8.722 | 9,514 | +349 | 0.00% | 82,986 |
| 2019-05-31 | 2019-05-29 | 8.845 | 9,165 | +1,309 | 0.00% | 81,061 |
| 2019-03-22 | 2019-03-20 | 9.242 | 7,856 | +1,310 | 0.00% | 72,604 |
| 2018-09-10 | 2018-09-06 | 9.227 | 6,546 | +65 | 0.00% | 60,401 |
| 2018-06-11 | 2018-06-07 | 11.056 | 6,481 | +213 | 0.00% | 71,655 |
| 2018-02-08 | 2018-02-06 | 9.206 | 6,268 | -6,268 | 0.00% | 57,700 |
| 2018-02-06 | 2018-02-02 | 9.636 | 12,536 | +6,268 | 0.00% | 120,800 |
| 2017-09-14 | 2017-09-12 | 8.847 | 6,268 | +51 | 0.00% | 55,452 |
| 2017-06-14 | 2017-06-12 | 8.976 | 6,217 | +157 | 0.00% | 55,806 |
| 2017-02-22 | 2017-02-20 | 8.267 | 6,060 | -18,181 | 0.00% | 50,097 |
| 2016-09-14 | 2016-09-12 | 8.155 | 24,241 | +206 | 0.00% | 197,678 |
| 2016-05-23 | 2016-05-19 | 7.490 | 24,035 | +591 | 0.00% | 180,028 |
| 2015-09-15 | 2015-09-11 | 7.443 | 23,444 | +228 | 0.00% | 174,497 |
| 2015-07-09 | 2015-07-07 | 8.184 | 23,216 | +3,482 | 0.00% | 190,000 |
| 2015-07-08 | 2015-07-06 | 8.270 | 19,734 | +2,322 | 0.00% | 163,204 |
| 2015-07-02 | 2015-06-29 | 8.753 | 17,412 | +11,608 | 0.00% | 152,400 |
| 2015-05-26 | 2015-05-21 | 9.312 | 5,804 | +101 | 0.00% | 54,045 |
| 2015-05-08 | 2015-05-06 | 9.224 | 5,703 | -4,562 | 0.00% | 52,604 |
| 2015-03-05 | 2015-03-03 | 8.680 | 10,265 | -2,281 | 0.00% | 89,104 |
| 2014-09-24 | 2014-09-22 | 9.014 | 12,546 | -1,140 | 0.00% | 113,084 |
| 2014-09-15 | 2014-09-11 | 8.842 | 13,686 | +114 | 0.00% | 121,006 |
| 2014-09-05 | 2014-09-03 | 8.842 | 13,572 | -2,262 | 0.00% | 119,998 |
| 2014-09-02 | 2014-08-29 | 9.071 | 15,834 | -1,131 | 0.00% | 143,637 |
| 2014-08-25 | 2014-08-21 | 9.018 | 16,965 | -3,393 | 0.00% | 152,997 |
| 2014-08-22 | 2014-08-20 | 8.859 | 20,358 | -3,393 | 0.00% | 180,357 |
| 2014-08-18 | 2014-08-14 | 8.665 | 23,751 | -2,262 | 0.00% | 205,796 |
| 2014-08-14 | 2014-08-12 | 8.612 | 26,013 | -2,263 | 0.00% | 224,016 |
| 2014-07-18 | 2014-07-16 | 8.488 | 28,276 | -3,393 | 0.00% | 240,004 |
| 2014-07-11 | 2014-07-09 | 8.453 | 31,669 | -2,262 | 0.00% | 267,684 |
| 2014-06-09 | 2014-06-05 | 8.541 | 33,931 | -2,262 | 0.00% | 289,803 |
| 2014-06-05 | 2014-06-03 | 8.470 | 36,193 | -1,131 | 0.00% | 306,563 |
| 2014-05-28 | 2014-05-26 | 8.620 | 37,324 | +726 | 0.00% | 321,742 |
| 2014-01-20 | 2014-01-16 | 9.017 | 36,598 | -2,218 | 0.00% | 330,004 |
| 2013-11-28 | 2013-11-26 | 8.620 | 38,816 | +3,327 | 0.01% | 334,604 |
| 2013-09-23 | 2013-09-18 | 8.476 | 35,489 | +2,219 | 0.00% | 300,804 |
| 2013-09-12 | 2013-09-10 | 8.530 | 33,270 | +4,436 | 0.00% | 283,796 |
| 2013-09-09 | 2013-09-05 | 8.733 | 28,834 | +252 | 0.00% | 251,800 |
| 2013-08-22 | 2013-08-20 | 8.587 | 28,582 | +2,199 | 0.00% | 245,439 |
| 2013-07-26 | 2013-07-24 | 8.696 | 26,383 | +5,496 | 0.00% | 229,436 |
| 2013-06-11 | 2013-06-07 | 8.951 | 20,887 | +2,199 | 0.00% | 186,961 |
| 2013-06-04 | 2013-05-31 | 9.279 | 18,688 | +2,198 | 0.00% | 173,397 |
| 2013-05-23 | 2013-05-21 | 9.588 | 16,490 | +3,298 | 0.00% | 158,103 |
| 2013-05-22 | 2013-05-20 | 9.642 | 13,192 | +2,199 | 0.00% | 127,202 |
| 2013-05-20 | 2013-05-15 | 9.906 | 10,993 | +191 | 0.00% | 108,892 |
| 2013-05-14 | 2013-05-10 | 9.943 | 10,802 | -2,160 | 0.00% | 107,400 |
| 2013-05-10 | 2013-05-08 | 9.961 | 12,962 | -1,081 | 0.00% | 129,116 |
| 2013-05-07 | 2013-05-03 | 9.906 | 14,043 | -2,160 | 0.00% | 139,104 |
| 2013-04-18 | 2013-04-16 | 9.443 | 16,203 | +5,401 | 0.00% | 153,000 |
| 2013-03-27 | 2013-03-25 | 10.387 | 10,802 | -1,080 | 0.00% | 112,200 |
| 2013-03-15 | 2013-03-13 | 9.998 | 11,882 | -2,161 | 0.00% | 118,798 |
| 2013-03-13 | 2013-03-11 | 10.368 | 14,043 | -3,240 | 0.00% | 145,604 |
| 2013-02-07 | 2013-02-05 | 10.554 | 17,283 | -2,161 | 0.00% | 182,398 |
| 2013-01-29 | 2013-01-25 | 10.646 | 19,444 | -2,160 | 0.00% | 207,004 |
| 2013-01-24 | 2013-01-22 | 10.702 | 21,604 | -2,160 | 0.00% | 231,200 |
| 2013-01-23 | 2013-01-21 | 10.609 | 23,764 | -2,161 | 0.00% | 252,115 |
| 2013-01-22 | 2013-01-18 | 10.368 | 25,925 | -3,240 | 0.00% | 268,802 |
| 2013-01-17 | 2013-01-15 | 10.035 | 29,165 | -5,401 | 0.00% | 292,675 |
| 2013-01-09 | 2013-01-07 | 9.776 | 34,566 | -2,161 | 0.00% | 337,915 |
| 2013-01-07 | 2013-01-03 | 9.443 | 36,727 | -3,240 | 0.01% | 346,801 |
| 2012-10-31 | 2012-10-29 | 8.887 | 39,967 | +5,401 | 0.01% | 355,196 |
| 2012-10-29 | 2012-10-25 | 9.239 | 34,566 | -3,241 | 0.00% | 319,356 |
| 2012-10-26 | 2012-10-24 | 9.128 | 37,807 | +5,401 | 0.01% | 345,099 |
| 2012-10-16 | 2012-10-12 | 9.128 | 32,406 | +3,241 | 0.00% | 295,799 |
| 2012-10-15 | 2012-10-11 | 9.072 | 29,165 | +7,561 | 0.00% | 264,596 |
| 2012-10-09 | 2012-10-05 | 9.350 | 21,604 | +5,401 | 0.00% | 202,000 |
| 2012-10-04 | 2012-09-28 | 9.535 | 16,203 | -1,080 | 0.00% | 154,500 |
| 2012-09-28 | 2012-09-26 | 9.461 | 17,283 | +5,401 | 0.00% | 163,518 |
| 2012-09-25 | 2012-09-21 | 9.480 | 11,882 | -2,161 | 0.00% | 112,638 |
| 2012-09-21 | 2012-09-19 | 9.406 | 14,043 | -2,160 | 0.00% | 132,083 |
| 2012-09-14 | 2012-09-12 | 8.762 | 16,203 | -5,401 | 0.00% | 141,971 |
| 2012-09-13 | 2012-09-11 | 8.594 | 21,604 | +193 | 0.00% | 185,662 |
| 2012-09-04 | 2012-08-31 | 8.239 | 21,411 | +5,353 | 0.00% | 176,403 |
| 2012-08-31 | 2012-08-29 | 8.538 | 16,058 | +5,353 | 0.00% | 137,101 |
| 2012-08-28 | 2012-08-24 | 8.594 | 10,705 | +5,352 | 0.00% | 91,998 |
| 2012-08-21 | 2012-08-17 | 8.631 | 5,353 | -2,141 | 0.00% | 46,203 |
| 2012-07-25 | 2012-07-23 | 8.033 | 7,494 | +5,353 | 0.00% | 60,202 |
| 2012-07-23 | 2012-07-19 | 8.089 | 2,141 | -3,212 | 0.00% | 17,320 |
| 2012-06-19 | 2012-06-15 | 7.286 | 5,353 | -2,141 | 0.00% | 39,003 |
| 2012-06-13 | 2012-06-11 | 7.137 | 7,494 | -2,141 | 0.00% | 53,482 |
| 2012-06-11 | 2012-06-07 | 7.081 | 9,635 | -1,070 | 0.00% | 68,222 |
| 2012-06-08 | 2012-06-06 | 7.230 | 10,705 | -5,353 | 0.00% | 77,398 |
| 2012-05-31 | 2012-05-29 | 7.604 | 16,058 | +5,353 | 0.00% | 122,101 |
| 2012-05-25 | 2012-05-23 | 7.062 | 10,705 | -6,423 | 0.00% | 75,598 |
| 2012-05-23 | 2012-05-21 | 6.910 | 17,128 | +5,352 | 0.00% | 118,354 |
| 2012-05-22 | 2012-05-18 | 6.967 | 11,776 | +251 | 0.00% | 82,046 |
| 2012-05-21 | 2012-05-17 | 7.292 | 11,525 | -8,382 | 0.00% | 84,038 |
| 2012-05-18 | 2012-05-16 | 7.292 | 19,907 | -3,144 | 0.00% | 145,157 |
| 2012-05-17 | 2012-05-15 | 6.624 | 23,051 | +4,191 | 0.00% | 152,682 |
| 2012-04-17 | 2012-04-13 | 6.223 | 18,860 | +5,239 | 0.00% | 117,362 |
| 2012-04-13 | 2012-04-11 | 5.497 | 13,621 | -2,095 | 0.00% | 74,881 |
| 2012-04-02 | 2012-03-29 | 5.631 | 15,716 | -3,144 | 0.00% | 88,498 |
| 2012-03-22 | 2012-03-20 | 5.497 | 18,860 | -3,143 | 0.00% | 103,682 |
| 2012-03-16 | 2012-03-14 | 5.536 | 22,003 | -3,143 | 0.00% | 121,800 |
| 2012-01-26 | 2012-01-19 | 4.696 | 25,146 | +3,143 | 0.00% | 118,079 |
| 2011-10-13 | 2011-10-11 | 4.505 | 22,003 | +8,382 | 0.00% | 99,120 |
| 2011-09-16 | 2011-09-14 | 5.476 | 13,621 | +183 | 0.00% | 74,582 |
| 2011-09-07 | 2011-09-05 | 5.611 | 13,438 | -5,168 | 0.00% | 75,400 |
| 2011-07-06 | 2011-07-04 | 6.133 | 18,606 | +4,134 | 0.00% | 114,118 |
| 2011-06-29 | 2011-06-27 | 6.191 | 14,472 | +1,034 | 0.00% | 89,602 |
| 2011-06-08 | 2011-06-03 | 6.482 | 13,438 | -5,168 | 0.00% | 87,100 |
| 2011-05-25 | 2011-05-23 | 6.133 | 18,606 | +5,168 | 0.00% | 114,118 |
| 2011-05-19 | 2011-05-17 | 6.396 | 13,438 | +267 | 0.00% | 85,949 |
| 2011-04-08 | 2011-04-06 | 6.514 | 13,171 | -5,066 | 0.00% | 85,801 |
| 2011-02-24 | 2011-02-22 | 5.922 | 18,237 | +5,066 | 0.00% | 108,003 |
| 2011-02-21 | 2011-02-17 | 6.376 | 13,171 | -5,066 | 0.00% | 83,981 |
| 2011-01-24 | 2011-01-20 | 6.396 | 18,237 | +5,066 | 0.00% | 116,643 |
| 2011-01-17 | 2011-01-13 | 6.514 | 13,171 | -3,039 | 0.00% | 85,801 |
| 2011-01-10 | 2011-01-06 | 6.455 | 16,210 | -2,027 | 0.00% | 104,638 |
| 2010-12-10 | 2010-12-08 | 5.527 | 18,237 | +5,066 | 0.00% | 100,802 |
| 2010-11-23 | 2010-11-19 | 5.527 | 13,171 | +5,066 | 0.00% | 72,801 |
| 2010-11-19 | 2010-11-17 | 5.527 | 8,105 | -5,066 | 0.00% | 44,799 |
| 2010-11-05 | 2010-11-03 | 5.745 | 13,171 | -5,066 | 0.00% | 75,661 |
| 2010-10-28 | 2010-10-26 | 5.725 | 18,237 | +5,066 | 0.00% | 104,403 |
| 2010-10-11 | 2010-10-07 | 5.685 | 13,171 | -5,066 | 0.00% | 74,881 |
| 2010-09-27 | 2010-09-22 | 5.282 | 18,237 | +242 | 0.00% | 96,319 |
| 2010-09-17 | 2010-09-15 | 5.141 | 17,995 | +9,997 | 0.00% | 92,521 |
| 2010-08-05 | 2010-08-03 | 4.861 | 7,998 | -4,998 | 0.00% | 38,882 |
| 2010-05-13 | 2010-05-11 | 4.542 | 12,996 | +231 | 0.00% | 59,028 |
| 2009-12-18 | 2009-12-16 | 4.868 | 12,765 | +1,964 | 0.00% | 62,139 |
| 2009-12-03 | 2009-12-01 | 4.624 | 10,801 | +4,909 | 0.00% | 49,939 |
| 2009-11-23 | 2009-11-19 | 5.864 | 5,892 | +510 | 0.00% | 34,552 |
| 2009-11-16 | 2009-11-12 | 5.619 | 5,382 | -5,382 | 0.00% | 30,241 |
| 2009-11-12 | 2009-11-10 | 5.641 | 10,764 | +6,279 | 0.00% | 60,723 |
| 2009-10-19 | 2009-10-15 | 5.418 | 4,485 | +4,485 | 0.00% | 24,301 |
| 2009-09-09 | 2009-09-07 | 4.041 | 0 | -4,454 | ||
| 2009-09-02 | 2009-08-31 | 4.198 | 4,454 | +4,454 | 0.00% | 18,700 |
| 2007-08-02 | 2007-07-31 | 13.801 | 0 | -564 | ||
| 2007-07-23 | 2007-07-19 | 13.707 | 564 | +564 | 0.00% | 7,731 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy