History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 58,000 | +0 | 0.00% | 100,340 |
| 2025-10-13 | 2025-10-09 | 1.550 | 58,000 | +0 | 0.00% | 89,900 |
| 2025-10-10 | 2025-10-08 | 1.560 | 58,000 | +0 | 0.00% | 90,480 |
| 2025-10-09 | 2025-10-06 | 1.560 | 58,000 | +0 | 0.00% | 90,480 |
| 2025-10-08 | 2025-10-03 | 1.560 | 58,000 | +0 | 0.00% | 90,480 |
| 2025-10-06 | 2025-10-02 | 1.570 | 58,000 | +0 | 0.00% | 91,060 |
| 2025-10-03 | 2025-09-30 | 1.580 | 58,000 | +0 | 0.00% | 91,640 |
| 2025-10-02 | 2025-09-29 | 1.550 | 58,000 | +0 | 0.00% | 89,900 |
| 2025-09-30 | 2025-09-26 | 1.530 | 58,000 | +0 | 0.00% | 88,740 |
| 2025-09-29 | 2025-09-25 | 1.550 | 58,000 | +0 | 0.00% | 89,900 |
| 2025-09-26 | 2025-09-24 | 1.550 | 58,000 | +0 | 0.00% | 89,900 |
| 2025-09-25 | 2025-09-23 | 1.550 | 58,000 | +0 | 0.00% | 89,900 |
| 2025-09-24 | 2025-09-22 | 1.570 | 58,000 | +0 | 0.00% | 91,060 |
| 2025-09-23 | 2025-09-19 | 1.600 | 58,000 | +0 | 0.00% | 92,800 |
| 2025-09-22 | 2025-09-18 | 1.600 | 58,000 | +0 | 0.00% | 92,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 58,000 | +0 | 0.00% | 92,800 |
| 2025-09-18 | 2025-09-16 | 1.600 | 58,000 | +0 | 0.00% | 92,800 |
| 2025-09-17 | 2025-09-15 | 1.630 | 58,000 | +0 | 0.00% | 94,540 |
| 2025-09-16 | 2025-09-12 | 1.670 | 58,000 | +0 | 0.00% | 96,860 |
| 2025-09-15 | 2025-09-11 | 1.670 | 58,000 | +0 | 0.00% | 96,860 |
| 2025-09-12 | 2025-09-10 | 1.670 | 58,000 | +0 | 0.00% | 96,860 |
| 2025-09-11 | 2025-09-09 | 1.701 | 58,000 | +0 | 0.00% | 98,632 |
| 2025-09-10 | 2025-09-08 | 1.680 | 58,000 | +1,042 | 0.00% | 97,451 |
| 2025-09-09 | 2025-09-05 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-09-08 | 2025-09-04 | 1.711 | 56,958 | +0 | 0.00% | 97,440 |
| 2025-09-05 | 2025-09-03 | 1.711 | 56,958 | +0 | 0.00% | 97,440 |
| 2025-09-04 | 2025-09-02 | 1.701 | 56,958 | +0 | 0.00% | 96,860 |
| 2025-09-03 | 2025-09-01 | 1.711 | 56,958 | +0 | 0.00% | 97,440 |
| 2025-09-02 | 2025-08-29 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-09-01 | 2025-08-28 | 1.680 | 56,958 | +0 | 0.00% | 95,700 |
| 2025-08-29 | 2025-08-27 | 1.721 | 56,958 | +0 | 0.00% | 98,020 |
| 2025-08-28 | 2025-08-26 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-08-27 | 2025-08-25 | 1.741 | 56,958 | +0 | 0.00% | 99,180 |
| 2025-08-26 | 2025-08-22 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-08-25 | 2025-08-21 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-08-22 | 2025-08-20 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-08-21 | 2025-08-19 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-08-20 | 2025-08-18 | 1.721 | 56,958 | +0 | 0.00% | 98,020 |
| 2025-08-19 | 2025-08-15 | 1.721 | 56,958 | +0 | 0.00% | 98,020 |
| 2025-08-18 | 2025-08-14 | 1.782 | 56,958 | +0 | 0.00% | 101,500 |
| 2025-08-15 | 2025-08-13 | 1.792 | 56,958 | +0 | 0.00% | 102,080 |
| 2025-08-14 | 2025-08-12 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-08-13 | 2025-08-11 | 1.782 | 56,958 | +0 | 0.00% | 101,500 |
| 2025-08-12 | 2025-08-08 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-08-11 | 2025-08-07 | 1.721 | 56,958 | +0 | 0.00% | 98,020 |
| 2025-08-08 | 2025-08-06 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-08-07 | 2025-08-05 | 1.721 | 56,958 | +0 | 0.00% | 98,020 |
| 2025-08-06 | 2025-08-04 | 1.721 | 56,958 | +0 | 0.00% | 98,020 |
| 2025-08-05 | 2025-08-01 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-08-04 | 2025-07-31 | 1.721 | 56,958 | +0 | 0.00% | 98,020 |
| 2025-08-01 | 2025-07-30 | 1.711 | 56,958 | +0 | 0.00% | 97,440 |
| 2025-07-31 | 2025-07-29 | 1.782 | 56,958 | +0 | 0.00% | 101,500 |
| 2025-07-30 | 2025-07-28 | 1.782 | 56,958 | +0 | 0.00% | 101,500 |
| 2025-07-29 | 2025-07-25 | 1.782 | 56,958 | +0 | 0.00% | 101,500 |
| 2025-07-28 | 2025-07-24 | 1.782 | 56,958 | +0 | 0.00% | 101,500 |
| 2025-07-25 | 2025-07-23 | 1.701 | 56,958 | +0 | 0.00% | 96,860 |
| 2025-07-24 | 2025-07-22 | 1.690 | 56,958 | +0 | 0.00% | 96,280 |
| 2025-07-23 | 2025-07-21 | 1.741 | 56,958 | +0 | 0.00% | 99,180 |
| 2025-07-22 | 2025-07-18 | 1.802 | 56,958 | +0 | 0.00% | 102,660 |
| 2025-07-21 | 2025-07-17 | 1.925 | 56,958 | +0 | 0.00% | 109,620 |
| 2025-07-18 | 2025-07-16 | 1.690 | 56,958 | +0 | 0.00% | 96,280 |
| 2025-07-17 | 2025-07-15 | 1.690 | 56,958 | +0 | 0.00% | 96,280 |
| 2025-07-16 | 2025-07-14 | 1.731 | 56,958 | +0 | 0.00% | 98,600 |
| 2025-07-15 | 2025-07-11 | 1.650 | 56,958 | +0 | 0.00% | 93,960 |
| 2025-07-14 | 2025-07-10 | 1.619 | 56,958 | +0 | 0.00% | 92,220 |
| 2025-07-11 | 2025-07-09 | 1.609 | 56,958 | +0 | 0.00% | 91,640 |
| 2025-07-10 | 2025-07-08 | 1.609 | 56,958 | +0 | 0.00% | 91,640 |
| 2025-07-09 | 2025-07-07 | 1.609 | 56,958 | +0 | 0.00% | 91,640 |
| 2025-07-08 | 2025-07-04 | 1.609 | 56,958 | +0 | 0.00% | 91,640 |
| 2025-07-07 | 2025-07-03 | 1.609 | 56,958 | +0 | 0.00% | 91,640 |
| 2025-07-04 | 2025-07-02 | 1.558 | 56,958 | +0 | 0.00% | 88,740 |
| 2025-07-03 | 2025-06-30 | 1.548 | 56,958 | +0 | 0.00% | 88,160 |
| 2025-07-02 | 2025-06-27 | 1.578 | 56,958 | +0 | 0.00% | 89,900 |
| 2025-06-30 | 2025-06-26 | 1.578 | 56,958 | +0 | 0.00% | 89,900 |
| 2025-06-27 | 2025-06-25 | 1.548 | 56,958 | +0 | 0.00% | 88,160 |
| 2025-06-26 | 2025-06-24 | 1.548 | 56,958 | +0 | 0.00% | 88,160 |
| 2025-06-25 | 2025-06-23 | 1.507 | 56,958 | +0 | 0.00% | 85,840 |
| 2025-06-24 | 2025-06-20 | 1.527 | 56,958 | +0 | 0.00% | 87,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 56,958 | +0 | 0.00% | 87,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 56,958 | +0 | 0.00% | 87,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 56,958 | +0 | 0.00% | 87,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 56,958 | +0 | 0.00% | 85,840 |
| 2025-06-17 | 2025-06-13 | 1.527 | 56,958 | +0 | 0.00% | 87,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 56,958 | +0 | 0.00% | 86,420 |
| 2025-06-13 | 2025-06-11 | 1.538 | 56,958 | +0 | 0.00% | 87,580 |
| 2025-06-12 | 2025-06-10 | 1.527 | 56,958 | +0 | 0.00% | 87,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 56,958 | +0 | 0.00% | 84,680 |
| 2025-06-10 | 2025-06-06 | 1.477 | 56,958 | +0 | 0.00% | 84,100 |
| 2025-06-09 | 2025-06-05 | 1.527 | 56,958 | +0 | 0.00% | 87,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 56,958 | +0 | 0.00% | 87,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 56,958 | +0 | 0.00% | 90,543 |
| 2025-06-04 | 2025-06-02 | 1.590 | 56,958 | +1,499 | 0.00% | 90,543 |
| 2025-06-03 | 2025-05-30 | 1.579 | 55,459 | +0 | 0.00% | 87,580 |
| 2025-06-02 | 2025-05-29 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-05-30 | 2025-05-28 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-05-29 | 2025-05-27 | 1.558 | 55,459 | +0 | 0.00% | 86,420 |
| 2025-05-28 | 2025-05-26 | 1.537 | 55,459 | +0 | 0.00% | 85,260 |
| 2025-05-27 | 2025-05-23 | 1.590 | 55,459 | +0 | 0.00% | 88,160 |
| 2025-05-26 | 2025-05-22 | 1.590 | 55,459 | +0 | 0.00% | 88,160 |
| 2025-05-23 | 2025-05-21 | 1.600 | 55,459 | +0 | 0.00% | 88,740 |
| 2025-05-22 | 2025-05-20 | 1.590 | 55,459 | +0 | 0.00% | 88,160 |
| 2025-05-21 | 2025-05-19 | 1.579 | 55,459 | +0 | 0.00% | 87,580 |
| 2025-05-20 | 2025-05-16 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-05-19 | 2025-05-15 | 1.621 | 55,459 | +0 | 0.00% | 89,900 |
| 2025-05-16 | 2025-05-14 | 1.590 | 55,459 | +0 | 0.00% | 88,160 |
| 2025-05-15 | 2025-05-13 | 1.590 | 55,459 | +0 | 0.00% | 88,160 |
| 2025-05-14 | 2025-05-12 | 1.590 | 55,459 | +0 | 0.00% | 88,160 |
| 2025-05-13 | 2025-05-09 | 1.631 | 55,459 | +0 | 0.00% | 90,480 |
| 2025-05-12 | 2025-05-08 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-05-09 | 2025-05-07 | 1.527 | 55,459 | +0 | 0.00% | 84,680 |
| 2025-05-08 | 2025-05-06 | 1.464 | 55,459 | +0 | 0.00% | 81,200 |
| 2025-05-07 | 2025-05-02 | 1.579 | 55,459 | +0 | 0.00% | 87,580 |
| 2025-05-06 | 2025-04-30 | 1.579 | 55,459 | +0 | 0.00% | 87,580 |
| 2025-05-02 | 2025-04-29 | 1.579 | 55,459 | +0 | 0.00% | 87,580 |
| 2025-04-30 | 2025-04-28 | 1.548 | 55,459 | +0 | 0.00% | 85,840 |
| 2025-04-29 | 2025-04-25 | 1.548 | 55,459 | +0 | 0.00% | 85,840 |
| 2025-04-28 | 2025-04-24 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-25 | 2025-04-23 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-24 | 2025-04-22 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-23 | 2025-04-17 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-22 | 2025-04-16 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-17 | 2025-04-15 | 1.579 | 55,459 | +0 | 0.00% | 87,580 |
| 2025-04-16 | 2025-04-14 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-15 | 2025-04-11 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-14 | 2025-04-10 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-11 | 2025-04-09 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-10 | 2025-04-08 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-09 | 2025-04-07 | 1.558 | 55,459 | +0 | 0.00% | 86,420 |
| 2025-04-08 | 2025-04-03 | 1.516 | 55,459 | +0 | 0.00% | 84,100 |
| 2025-04-07 | 2025-04-02 | 1.516 | 55,459 | +0 | 0.00% | 84,100 |
| 2025-04-03 | 2025-04-01 | 1.516 | 55,459 | +0 | 0.00% | 84,100 |
| 2025-04-02 | 2025-03-31 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-04-01 | 2025-03-28 | 1.569 | 55,459 | +0 | 0.00% | 87,000 |
| 2025-03-31 | 2025-03-27 | 1.631 | 55,459 | +0 | 0.00% | 90,480 |
| 2025-03-28 | 2025-03-26 | 1.631 | 55,459 | +0 | 0.00% | 90,480 |
| 2025-03-27 | 2025-03-25 | 1.631 | 55,459 | +0 | 0.00% | 90,480 |
| 2025-03-26 | 2025-03-24 | 1.631 | 55,459 | +0 | 0.00% | 90,480 |
| 2025-03-25 | 2025-03-21 | 1.621 | 55,459 | +0 | 0.00% | 89,900 |
| 2025-03-24 | 2025-03-20 | 1.673 | 55,459 | +0 | 0.00% | 92,800 |
| 2025-03-21 | 2025-03-19 | 1.663 | 55,459 | +0 | 0.00% | 92,220 |
| 2025-03-20 | 2025-03-18 | 1.652 | 55,459 | +0 | 0.00% | 91,640 |
| 2025-03-19 | 2025-03-17 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-18 | 2025-03-14 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-17 | 2025-03-13 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-14 | 2025-03-12 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-13 | 2025-03-11 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-12 | 2025-03-10 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-11 | 2025-03-07 | 1.673 | 55,459 | +0 | 0.00% | 92,800 |
| 2025-03-10 | 2025-03-06 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-07 | 2025-03-05 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-06 | 2025-03-04 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-05 | 2025-03-03 | 1.694 | 55,459 | +0 | 0.00% | 93,960 |
| 2025-03-04 | 2025-02-28 | 1.757 | 55,459 | +0 | 0.00% | 97,440 |
| 2025-03-03 | 2025-02-27 | 1.757 | 55,459 | +0 | 0.00% | 97,440 |
| 2025-02-28 | 2025-02-26 | 1.757 | 55,459 | +0 | 0.00% | 97,440 |
| 2025-02-27 | 2025-02-25 | 1.747 | 55,459 | +0 | 0.00% | 96,860 |
| 2025-02-26 | 2025-02-24 | 1.747 | 55,459 | +0 | 0.00% | 96,860 |
| 2025-02-25 | 2025-02-21 | 1.715 | 55,459 | +0 | 0.00% | 95,120 |
| 2025-02-24 | 2025-02-20 | 1.705 | 55,459 | +0 | 0.00% | 94,540 |
| 2025-02-21 | 2025-02-19 | 1.705 | 55,459 | +0 | 0.00% | 94,540 |
| 2025-02-20 | 2025-02-18 | 1.705 | 55,459 | +0 | 0.00% | 94,540 |
| 2025-02-19 | 2025-02-17 | 1.705 | 55,459 | +0 | 0.00% | 94,540 |
| 2025-02-18 | 2025-02-14 | 1.705 | 55,459 | +0 | 0.00% | 94,540 |
| 2025-02-17 | 2025-02-13 | 1.673 | 55,459 | +0 | 0.00% | 92,800 |
| 2025-02-14 | 2025-02-12 | 1.736 | 55,459 | +0 | 0.00% | 96,280 |
| 2025-02-13 | 2025-02-11 | 1.726 | 55,459 | +0 | 0.00% | 95,700 |
| 2025-02-12 | 2025-02-10 | 1.726 | 55,459 | +0 | 0.00% | 95,700 |
| 2025-02-11 | 2025-02-07 | 1.726 | 55,459 | +0 | 0.00% | 95,700 |
| 2025-02-10 | 2025-02-06 | 1.726 | 55,459 | +0 | 0.00% | 95,700 |
| 2025-02-07 | 2025-02-05 | 1.726 | 55,459 | +0 | 0.00% | 95,700 |
| 2025-02-06 | 2025-02-04 | 1.736 | 55,459 | +0 | 0.00% | 96,280 |
| 2025-02-05 | 2025-02-03 | 1.747 | 55,459 | +0 | 0.00% | 96,860 |
| 2025-02-04 | 2025-01-28 | 1.767 | 55,459 | +0 | 0.00% | 98,020 |
| 2025-02-03 | 2025-01-24 | 1.778 | 55,459 | +0 | 0.00% | 98,600 |
| 2025-01-27 | 2025-01-23 | 1.841 | 55,459 | +0 | 0.00% | 102,080 |
| 2025-01-24 | 2025-01-22 | 1.841 | 55,459 | +0 | 0.00% | 102,080 |
| 2025-01-23 | 2025-01-21 | 1.841 | 55,459 | +0 | 0.00% | 102,080 |
| 2025-01-22 | 2025-01-20 | 1.872 | 55,459 | +0 | 0.00% | 103,820 |
| 2025-01-21 | 2025-01-17 | 1.872 | 55,459 | +0 | 0.00% | 103,820 |
| 2025-01-20 | 2025-01-16 | 1.872 | 55,459 | +0 | 0.00% | 103,820 |
| 2025-01-17 | 2025-01-15 | 1.882 | 55,459 | +0 | 0.00% | 104,400 |
| 2025-01-16 | 2025-01-14 | 1.882 | 55,459 | +0 | 0.00% | 104,400 |
| 2025-01-15 | 2025-01-13 | 1.882 | 55,459 | +0 | 0.00% | 104,400 |
| 2025-01-14 | 2025-01-10 | 1.882 | 55,459 | +0 | 0.00% | 104,400 |
| 2025-01-13 | 2025-01-09 | 1.893 | 55,459 | +0 | 0.00% | 104,980 |
| 2025-01-10 | 2025-01-08 | 1.893 | 55,459 | +0 | 0.00% | 104,980 |
| 2025-01-09 | 2025-01-07 | 1.893 | 55,459 | +0 | 0.00% | 104,980 |
| 2025-01-08 | 2025-01-06 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2025-01-07 | 2025-01-03 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2025-01-06 | 2025-01-02 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2025-01-03 | 2024-12-31 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2025-01-02 | 2024-12-27 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2024-12-30 | 2024-12-24 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2024-12-27 | 2024-12-20 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2024-12-23 | 2024-12-19 | 1.914 | 55,459 | +0 | 0.00% | 106,140 |
| 2024-12-20 | 2024-12-18 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2024-12-19 | 2024-12-17 | 1.914 | 55,459 | +0 | 0.00% | 106,140 |
| 2024-12-18 | 2024-12-16 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-12-17 | 2024-12-13 | 1.924 | 55,459 | +0 | 0.00% | 106,720 |
| 2024-12-16 | 2024-12-12 | 1.924 | 55,459 | +0 | 0.00% | 106,720 |
| 2024-12-13 | 2024-12-11 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2024-12-12 | 2024-12-10 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-12-11 | 2024-12-09 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-12-10 | 2024-12-06 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-12-09 | 2024-12-05 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-12-06 | 2024-12-04 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-12-05 | 2024-12-03 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-12-04 | 2024-12-02 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-12-03 | 2024-11-29 | 1.914 | 55,459 | +0 | 0.00% | 106,140 |
| 2024-12-02 | 2024-11-28 | 1.903 | 55,459 | +0 | 0.00% | 105,560 |
| 2024-11-29 | 2024-11-27 | 1.945 | 55,459 | +0 | 0.00% | 107,880 |
| 2024-11-28 | 2024-11-26 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-11-27 | 2024-11-25 | 1.935 | 55,459 | +0 | 0.00% | 107,300 |
| 2024-11-26 | 2024-11-22 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-11-25 | 2024-11-21 | 1.987 | 55,459 | +0 | 0.00% | 110,200 |
| 2024-11-22 | 2024-11-20 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-11-21 | 2024-11-19 | 1.935 | 55,459 | +0 | 0.00% | 107,300 |
| 2024-11-20 | 2024-11-18 | 1.987 | 55,459 | +0 | 0.00% | 110,200 |
| 2024-11-19 | 2024-11-15 | 1.987 | 55,459 | +0 | 0.00% | 110,200 |
| 2024-11-18 | 2024-11-14 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-11-15 | 2024-11-13 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-11-14 | 2024-11-12 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2024-11-13 | 2024-11-11 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-11-12 | 2024-11-08 | 1.987 | 55,459 | +0 | 0.00% | 110,200 |
| 2024-11-11 | 2024-11-07 | 1.987 | 55,459 | +0 | 0.00% | 110,200 |
| 2024-11-08 | 2024-11-06 | 1.935 | 55,459 | +0 | 0.00% | 107,300 |
| 2024-11-07 | 2024-11-05 | 2.008 | 55,459 | +0 | 0.00% | 111,360 |
| 2024-11-06 | 2024-11-04 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-11-05 | 2024-11-01 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-11-04 | 2024-10-31 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-11-01 | 2024-10-30 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-31 | 2024-10-29 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-30 | 2024-10-28 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-29 | 2024-10-25 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-28 | 2024-10-24 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-25 | 2024-10-23 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-24 | 2024-10-22 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-23 | 2024-10-21 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-22 | 2024-10-18 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-21 | 2024-10-17 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-18 | 2024-10-16 | 1.977 | 55,459 | +0 | 0.00% | 109,620 |
| 2024-10-17 | 2024-10-15 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-16 | 2024-10-14 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-15 | 2024-10-10 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-14 | 2024-10-09 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-10 | 2024-10-08 | 1.987 | 55,459 | +0 | 0.00% | 110,200 |
| 2024-10-09 | 2024-10-07 | 1.987 | 55,459 | +0 | 0.00% | 110,200 |
| 2024-10-08 | 2024-10-04 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-07 | 2024-10-03 | 2.008 | 55,459 | +0 | 0.00% | 111,360 |
| 2024-10-04 | 2024-10-02 | 2.018 | 55,459 | +0 | 0.00% | 111,940 |
| 2024-10-03 | 2024-09-30 | 1.966 | 55,459 | +0 | 0.00% | 109,040 |
| 2024-10-02 | 2024-09-27 | 1.956 | 55,459 | +0 | 0.00% | 108,460 |
| 2024-09-30 | 2024-09-26 | 1.914 | 55,459 | +0 | 0.00% | 106,140 |
| 2024-09-27 | 2024-09-25 | 1.914 | 55,459 | +0 | 0.00% | 106,140 |
| 2024-09-26 | 2024-09-24 | 1.956 | 55,459 | +0 | 0.00% | 108,460 |
| 2024-09-25 | 2024-09-23 | 1.882 | 55,459 | +0 | 0.00% | 104,400 |
| 2024-09-24 | 2024-09-20 | 1.882 | 55,459 | +0 | 0.00% | 104,400 |
| 2024-09-23 | 2024-09-19 | 1.882 | 55,459 | +0 | 0.00% | 104,400 |
| 2024-09-20 | 2024-09-17 | 1.882 | 55,459 | +0 | 0.00% | 104,400 |
| 2024-09-19 | 2024-09-16 | 1.882 | 55,459 | +0 | 0.00% | 104,400 |
| 2024-09-17 | 2024-09-13 | 1.862 | 55,459 | +0 | 0.00% | 103,240 |
| 2024-09-16 | 2024-09-12 | 1.893 | 55,459 | +0 | 0.00% | 105,009 |
| 2024-09-13 | 2024-09-11 | 1.893 | 55,459 | +935 | 0.00% | 105,009 |
| 2024-09-12 | 2024-09-10 | 1.915 | 54,524 | +0 | 0.00% | 104,399 |
| 2024-09-11 | 2024-09-09 | 1.947 | 54,524 | +0 | 0.00% | 106,139 |
| 2024-09-10 | 2024-09-05 | 1.915 | 54,524 | +0 | 0.00% | 104,399 |
| 2024-09-09 | 2024-09-04 | 1.883 | 54,524 | +0 | 0.00% | 102,659 |
| 2024-09-05 | 2024-09-03 | 1.893 | 54,524 | +0 | 0.00% | 103,239 |
| 2024-09-04 | 2024-09-02 | 1.893 | 54,524 | +0 | 0.00% | 103,239 |
| 2024-09-03 | 2024-08-30 | 1.979 | 54,524 | +0 | 0.00% | 107,879 |
| 2024-09-02 | 2024-08-29 | 1.979 | 54,524 | +0 | 0.00% | 107,879 |
| 2024-08-30 | 2024-08-28 | 1.968 | 54,524 | +0 | 0.00% | 107,299 |
| 2024-08-29 | 2024-08-27 | 2.010 | 54,524 | +0 | 0.00% | 109,619 |
| 2024-08-28 | 2024-08-26 | 2.000 | 54,524 | +0 | 0.00% | 109,039 |
| 2024-08-27 | 2024-08-23 | 2.000 | 54,524 | +0 | 0.00% | 109,039 |
| 2024-08-26 | 2024-08-22 | 2.000 | 54,524 | +0 | 0.00% | 109,039 |
| 2024-08-23 | 2024-08-21 | 2.000 | 54,524 | +0 | 0.00% | 109,039 |
| 2024-08-22 | 2024-08-20 | 2.000 | 54,524 | +0 | 0.00% | 109,039 |
| 2024-08-21 | 2024-08-19 | 1.968 | 54,524 | +0 | 0.00% | 107,299 |
| 2024-08-20 | 2024-08-16 | 1.968 | 54,524 | +0 | 0.00% | 107,299 |
| 2024-08-19 | 2024-08-15 | 1.968 | 54,524 | +0 | 0.00% | 107,299 |
| 2024-08-16 | 2024-08-14 | 1.968 | 54,524 | +0 | 0.00% | 107,299 |
| 2024-08-15 | 2024-08-13 | 1.968 | 54,524 | +0 | 0.00% | 107,299 |
| 2024-08-14 | 2024-08-12 | 1.957 | 54,524 | +0 | 0.00% | 106,719 |
| 2024-08-13 | 2024-08-09 | 2.010 | 54,524 | +0 | 0.00% | 109,619 |
| 2024-08-12 | 2024-08-08 | 2.010 | 54,524 | +0 | 0.00% | 109,619 |
| 2024-08-09 | 2024-08-07 | 2.010 | 54,524 | +0 | 0.00% | 109,619 |
| 2024-08-08 | 2024-08-06 | 2.010 | 54,524 | +0 | 0.00% | 109,619 |
| 2024-08-07 | 2024-08-05 | 2.127 | 54,524 | +0 | 0.00% | 115,999 |
| 2024-08-06 | 2024-08-02 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-08-05 | 2024-08-01 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-08-02 | 2024-07-31 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-08-01 | 2024-07-30 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-31 | 2024-07-29 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-30 | 2024-07-26 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-29 | 2024-07-25 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-26 | 2024-07-24 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-25 | 2024-07-23 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-24 | 2024-07-22 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-23 | 2024-07-19 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-22 | 2024-07-18 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-19 | 2024-07-17 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-18 | 2024-07-16 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-17 | 2024-07-15 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-16 | 2024-07-12 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-15 | 2024-07-11 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-12 | 2024-07-10 | 2.191 | 54,524 | +0 | 0.00% | 119,479 |
| 2024-07-11 | 2024-07-09 | 2.191 | 54,524 | +0 | 0.00% | 119,479 |
| 2024-07-10 | 2024-07-08 | 2.191 | 54,524 | +0 | 0.00% | 119,479 |
| 2024-07-09 | 2024-07-05 | 2.191 | 54,524 | +0 | 0.00% | 119,479 |
| 2024-07-08 | 2024-07-04 | 2.181 | 54,524 | +0 | 0.00% | 118,899 |
| 2024-07-05 | 2024-07-03 | 2.181 | 54,524 | +0 | 0.00% | 118,899 |
| 2024-07-04 | 2024-07-02 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-03 | 2024-06-28 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-07-02 | 2024-06-27 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-06-28 | 2024-06-26 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-06-27 | 2024-06-25 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-06-26 | 2024-06-24 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-06-25 | 2024-06-21 | 2.223 | 54,524 | +0 | 0.00% | 121,219 |
| 2024-06-24 | 2024-06-20 | 2.170 | 54,524 | +0 | 0.00% | 118,319 |
| 2024-06-21 | 2024-06-19 | 2.181 | 54,524 | +0 | 0.00% | 118,899 |
| 2024-06-20 | 2024-06-18 | 2.276 | 54,524 | +0 | 0.00% | 124,119 |
| 2024-06-19 | 2024-06-17 | 2.287 | 54,524 | +0 | 0.00% | 124,699 |
| 2024-06-18 | 2024-06-14 | 2.244 | 54,524 | +0 | 0.00% | 122,379 |
| 2024-06-17 | 2024-06-13 | 2.244 | 54,524 | +0 | 0.00% | 122,379 |
| 2024-06-14 | 2024-06-12 | 2.298 | 54,524 | +0 | 0.00% | 125,279 |
| 2024-06-13 | 2024-06-11 | 2.308 | 54,524 | +0 | 0.00% | 125,859 |
| 2024-06-12 | 2024-06-07 | 2.308 | 54,524 | +0 | 0.00% | 125,859 |
| 2024-06-11 | 2024-06-06 | 2.287 | 54,524 | +0 | 0.00% | 124,699 |
| 2024-06-07 | 2024-06-05 | 2.244 | 54,524 | +0 | 0.00% | 122,379 |
| 2024-06-06 | 2024-06-04 | 2.266 | 54,524 | +0 | 0.00% | 123,539 |
| 2024-06-05 | 2024-06-03 | 2.308 | 54,524 | +0 | 0.00% | 125,859 |
| 2024-06-04 | 2024-05-31 | 2.319 | 54,524 | +0 | 0.00% | 126,439 |
| 2024-06-03 | 2024-05-30 | 2.244 | 54,524 | +0 | 0.00% | 122,379 |
| 2024-05-31 | 2024-05-29 | 2.244 | 54,524 | +0 | 0.00% | 122,379 |
| 2024-05-30 | 2024-05-28 | 2.418 | 54,524 | +0 | 0.00% | 131,835 |
| 2024-05-29 | 2024-05-27 | 2.462 | 54,524 | +1,991 | 0.00% | 134,243 |
| 2024-05-28 | 2024-05-24 | 2.584 | 52,533 | +0 | 0.00% | 135,721 |
| 2024-05-27 | 2024-05-23 | 2.584 | 52,533 | +0 | 0.00% | 135,721 |
| 2024-05-24 | 2024-05-22 | 2.584 | 52,533 | +0 | 0.00% | 135,721 |
| 2024-05-23 | 2024-05-21 | 2.584 | 52,533 | +0 | 0.00% | 135,721 |
| 2024-05-22 | 2024-05-20 | 2.539 | 52,533 | +0 | 0.00% | 133,401 |
| 2024-05-21 | 2024-05-17 | 2.517 | 52,533 | +0 | 0.00% | 132,241 |
| 2024-05-20 | 2024-05-16 | 2.517 | 52,533 | +0 | 0.00% | 132,241 |
| 2024-05-17 | 2024-05-14 | 2.539 | 52,533 | +0 | 0.00% | 133,401 |
| 2024-05-16 | 2024-05-13 | 2.484 | 52,533 | +0 | 0.00% | 130,501 |
| 2024-05-14 | 2024-05-10 | 2.451 | 52,533 | +0 | 0.00% | 128,761 |
| 2024-05-13 | 2024-05-09 | 2.429 | 52,533 | +0 | 0.00% | 127,601 |
| 2024-05-10 | 2024-05-08 | 2.473 | 52,533 | +0 | 0.00% | 129,921 |
| 2024-05-09 | 2024-05-07 | 2.451 | 52,533 | +0 | 0.00% | 128,761 |
| 2024-05-08 | 2024-05-06 | 2.451 | 52,533 | +0 | 0.00% | 128,761 |
| 2024-05-07 | 2024-05-03 | 2.396 | 52,533 | +0 | 0.00% | 125,861 |
| 2024-05-06 | 2024-05-02 | 2.451 | 52,533 | +0 | 0.00% | 128,761 |
| 2024-05-03 | 2024-04-30 | 2.407 | 52,533 | +0 | 0.00% | 126,441 |
| 2024-05-02 | 2024-04-29 | 2.407 | 52,533 | +0 | 0.00% | 126,441 |
| 2024-04-30 | 2024-04-26 | 2.407 | 52,533 | +0 | 0.00% | 126,441 |
| 2024-04-29 | 2024-04-25 | 2.429 | 52,533 | +0 | 0.00% | 127,601 |
| 2024-04-26 | 2024-04-24 | 2.429 | 52,533 | +0 | 0.00% | 127,601 |
| 2024-04-25 | 2024-04-23 | 2.429 | 52,533 | +0 | 0.00% | 127,601 |
| 2024-04-24 | 2024-04-22 | 2.407 | 52,533 | +0 | 0.00% | 126,441 |
| 2024-04-23 | 2024-04-19 | 2.396 | 52,533 | +0 | 0.00% | 125,861 |
| 2024-04-22 | 2024-04-18 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-04-19 | 2024-04-17 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-04-18 | 2024-04-16 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-04-17 | 2024-04-15 | 2.396 | 52,533 | +0 | 0.00% | 125,861 |
| 2024-04-16 | 2024-04-12 | 2.407 | 52,533 | +0 | 0.00% | 126,441 |
| 2024-04-15 | 2024-04-11 | 2.407 | 52,533 | +0 | 0.00% | 126,441 |
| 2024-04-12 | 2024-04-10 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-04-11 | 2024-04-09 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-04-10 | 2024-04-08 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-04-09 | 2024-04-05 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-04-08 | 2024-04-03 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-04-05 | 2024-04-02 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-04-03 | 2024-03-28 | 2.407 | 52,533 | +0 | 0.00% | 126,441 |
| 2024-04-02 | 2024-03-27 | 2.407 | 52,533 | +0 | 0.00% | 126,441 |
| 2024-03-28 | 2024-03-26 | 2.396 | 52,533 | +0 | 0.00% | 125,861 |
| 2024-03-27 | 2024-03-25 | 2.418 | 52,533 | +0 | 0.00% | 127,021 |
| 2024-03-26 | 2024-03-22 | 2.429 | 52,533 | +0 | 0.00% | 127,601 |
| 2024-03-25 | 2024-03-21 | 2.738 | 52,533 | +0 | 0.00% | 143,841 |
| 2024-03-22 | 2024-03-20 | 2.705 | 52,533 | +0 | 0.00% | 142,101 |
| 2024-03-21 | 2024-03-19 | 2.683 | 52,533 | +0 | 0.00% | 140,941 |
| 2024-03-20 | 2024-03-18 | 2.727 | 52,533 | +0 | 0.00% | 143,261 |
| 2024-03-19 | 2024-03-15 | 2.760 | 52,533 | +0 | 0.00% | 145,001 |
| 2024-03-18 | 2024-03-14 | 2.760 | 52,533 | +0 | 0.00% | 145,001 |
| 2024-03-15 | 2024-03-13 | 2.837 | 52,533 | +0 | 0.00% | 149,061 |
| 2024-03-14 | 2024-03-12 | 2.782 | 52,533 | +0 | 0.00% | 146,161 |
| 2024-03-13 | 2024-03-11 | 2.782 | 52,533 | +0 | 0.00% | 146,161 |
| 2024-03-12 | 2024-03-08 | 2.760 | 52,533 | +0 | 0.00% | 145,001 |
| 2024-03-11 | 2024-03-07 | 2.760 | 52,533 | +0 | 0.00% | 145,001 |
| 2024-03-08 | 2024-03-06 | 2.760 | 52,533 | +0 | 0.00% | 145,001 |
| 2024-03-07 | 2024-03-05 | 2.782 | 52,533 | +0 | 0.00% | 146,161 |
| 2024-03-06 | 2024-03-04 | 2.771 | 52,533 | +0 | 0.00% | 145,581 |
| 2024-03-05 | 2024-03-01 | 2.771 | 52,533 | +0 | 0.00% | 145,581 |
| 2024-03-04 | 2024-02-29 | 2.804 | 52,533 | +0 | 0.00% | 147,321 |
| 2024-03-01 | 2024-02-28 | 2.694 | 52,533 | +0 | 0.00% | 141,521 |
| 2024-02-29 | 2024-02-27 | 2.705 | 52,533 | +0 | 0.00% | 142,101 |
| 2024-02-28 | 2024-02-26 | 2.705 | 52,533 | +0 | 0.00% | 142,101 |
| 2024-02-27 | 2024-02-23 | 2.804 | 52,533 | +0 | 0.00% | 147,321 |
| 2024-02-26 | 2024-02-22 | 2.804 | 52,533 | +0 | 0.00% | 147,321 |
| 2024-02-23 | 2024-02-21 | 2.760 | 52,533 | +0 | 0.00% | 145,001 |
| 2024-02-22 | 2024-02-20 | 2.760 | 52,533 | +0 | 0.00% | 145,001 |
| 2024-02-21 | 2024-02-19 | 2.782 | 52,533 | +0 | 0.00% | 146,161 |
| 2024-02-20 | 2024-02-16 | 2.782 | 52,533 | +0 | 0.00% | 146,161 |
| 2024-02-19 | 2024-02-15 | 2.782 | 52,533 | +0 | 0.00% | 146,161 |
| 2024-02-16 | 2024-02-14 | 2.815 | 52,533 | +0 | 0.00% | 147,901 |
| 2024-02-15 | 2024-02-09 | 2.815 | 52,533 | +0 | 0.00% | 147,901 |
| 2024-02-14 | 2024-02-07 | 2.771 | 52,533 | +0 | 0.00% | 145,581 |
| 2024-02-08 | 2024-02-06 | 2.771 | 52,533 | +0 | 0.00% | 145,581 |
| 2024-02-07 | 2024-02-05 | 2.771 | 52,533 | +0 | 0.00% | 145,581 |
| 2024-02-06 | 2024-02-02 | 2.771 | 52,533 | +0 | 0.00% | 145,581 |
| 2024-02-05 | 2024-02-01 | 2.771 | 52,533 | +0 | 0.00% | 145,581 |
| 2024-02-02 | 2024-01-31 | 2.771 | 52,533 | +0 | 0.00% | 145,581 |
| 2024-02-01 | 2024-01-30 | 2.771 | 52,533 | +0 | 0.00% | 145,581 |
| 2024-01-31 | 2024-01-29 | 2.804 | 52,533 | +0 | 0.00% | 147,321 |
| 2024-01-30 | 2024-01-26 | 2.804 | 52,533 | +0 | 0.00% | 147,321 |
| 2024-01-29 | 2024-01-25 | 2.782 | 52,533 | +0 | 0.00% | 146,161 |
| 2024-01-26 | 2024-01-24 | 2.760 | 52,533 | +0 | 0.00% | 145,001 |
| 2024-01-25 | 2024-01-23 | 2.860 | 52,533 | +0 | 0.00% | 150,221 |
| 2024-01-24 | 2024-01-22 | 2.860 | 52,533 | +0 | 0.00% | 150,221 |
| 2024-01-23 | 2024-01-19 | 2.760 | 52,533 | +0 | 0.00% | 145,001 |
| 2024-01-22 | 2024-01-18 | 2.849 | 52,533 | +0 | 0.00% | 149,641 |
| 2024-01-19 | 2024-01-17 | 2.804 | 52,533 | +0 | 0.00% | 147,321 |
| 2024-01-18 | 2024-01-16 | 2.970 | 52,533 | +0 | 0.00% | 156,021 |
| 2024-01-17 | 2024-01-15 | 2.970 | 52,533 | +0 | 0.00% | 156,021 |
| 2024-01-16 | 2024-01-12 | 2.981 | 52,533 | +0 | 0.00% | 156,601 |
| 2024-01-15 | 2024-01-11 | 2.981 | 52,533 | +0 | 0.00% | 156,601 |
| 2024-01-12 | 2024-01-10 | 2.981 | 52,533 | +0 | 0.00% | 156,601 |
| 2024-01-11 | 2024-01-09 | 3.003 | 52,533 | +0 | 0.00% | 157,761 |
| 2024-01-10 | 2024-01-08 | 3.158 | 52,533 | +0 | 0.00% | 165,881 |
| 2024-01-09 | 2024-01-05 | 3.069 | 52,533 | +0 | 0.00% | 161,241 |
| 2024-01-08 | 2024-01-04 | 3.069 | 52,533 | +0 | 0.00% | 161,241 |
| 2024-01-05 | 2024-01-03 | 3.025 | 52,533 | +0 | 0.00% | 158,921 |
| 2024-01-04 | 2024-01-02 | 3.025 | 52,533 | +0 | 0.00% | 158,921 |
| 2024-01-03 | 2023-12-29 | 3.025 | 52,533 | +0 | 0.00% | 158,921 |
| 2024-01-02 | 2023-12-28 | 3.169 | 52,533 | +0 | 0.00% | 166,461 |
| 2023-12-29 | 2023-12-27 | 3.169 | 52,533 | +0 | 0.00% | 166,461 |
| 2023-12-28 | 2023-12-22 | 3.169 | 52,533 | +0 | 0.00% | 166,461 |
| 2023-12-27 | 2023-12-21 | 3.169 | 52,533 | +0 | 0.00% | 166,461 |
| 2023-12-22 | 2023-12-20 | 3.169 | 52,533 | +0 | 0.00% | 166,461 |
| 2023-12-21 | 2023-12-19 | 3.169 | 52,533 | +0 | 0.00% | 166,461 |
| 2023-12-20 | 2023-12-18 | 3.180 | 52,533 | +0 | 0.00% | 167,041 |
| 2023-12-19 | 2023-12-15 | 3.169 | 52,533 | +0 | 0.00% | 166,461 |
| 2023-12-18 | 2023-12-14 | 3.080 | 52,533 | +0 | 0.00% | 161,821 |
| 2023-12-15 | 2023-12-13 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-14 | 2023-12-12 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-13 | 2023-12-11 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-12 | 2023-12-08 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-11 | 2023-12-07 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-08 | 2023-12-06 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-07 | 2023-12-05 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-06 | 2023-12-04 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-05 | 2023-12-01 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-04 | 2023-11-30 | 3.014 | 52,533 | +0 | 0.00% | 158,341 |
| 2023-12-01 | 2023-11-29 | 3.025 | 52,533 | +0 | 0.00% | 158,921 |
| 2023-11-30 | 2023-11-28 | 3.058 | 52,533 | +0 | 0.00% | 160,661 |
| 2023-11-29 | 2023-11-27 | 3.058 | 52,533 | +0 | 0.00% | 160,661 |
| 2023-11-28 | 2023-11-24 | 3.125 | 52,533 | +0 | 0.00% | 164,141 |
| 2023-11-27 | 2023-11-23 | 3.102 | 52,533 | +0 | 0.00% | 162,981 |
| 2023-11-24 | 2023-11-22 | 3.102 | 52,533 | +0 | 0.00% | 162,981 |
| 2023-11-23 | 2023-11-21 | 3.091 | 52,533 | +0 | 0.00% | 162,401 |
| 2023-11-22 | 2023-11-20 | 3.091 | 52,533 | +0 | 0.00% | 162,401 |
| 2023-11-21 | 2023-11-17 | 3.091 | 52,533 | +0 | 0.00% | 162,401 |
| 2023-11-20 | 2023-11-16 | 3.091 | 52,533 | +0 | 0.00% | 162,401 |
| 2023-11-17 | 2023-11-15 | 3.091 | 52,533 | +0 | 0.00% | 162,401 |
| 2023-11-16 | 2023-11-14 | 3.080 | 52,533 | +0 | 0.00% | 161,821 |
| 2023-11-15 | 2023-11-13 | 3.080 | 52,533 | +0 | 0.00% | 161,821 |
| 2023-11-14 | 2023-11-10 | 3.080 | 52,533 | +0 | 0.00% | 161,821 |
| 2023-11-13 | 2023-11-09 | 3.158 | 52,533 | +0 | 0.00% | 165,881 |
| 2023-11-10 | 2023-11-08 | 3.158 | 52,533 | +0 | 0.00% | 165,881 |
| 2023-11-09 | 2023-11-07 | 3.113 | 52,533 | +0 | 0.00% | 163,561 |
| 2023-11-08 | 2023-11-06 | 3.113 | 52,533 | +0 | 0.00% | 163,561 |
| 2023-11-07 | 2023-11-03 | 3.147 | 52,533 | +0 | 0.00% | 165,301 |
| 2023-11-06 | 2023-11-02 | 3.147 | 52,533 | +0 | 0.00% | 165,301 |
| 2023-11-03 | 2023-11-01 | 3.169 | 52,533 | +0 | 0.00% | 166,461 |
| 2023-11-02 | 2023-10-31 | 3.191 | 52,533 | +0 | 0.00% | 167,621 |
| 2023-11-01 | 2023-10-30 | 3.191 | 52,533 | +0 | 0.00% | 167,621 |
| 2023-10-31 | 2023-10-27 | 3.158 | 52,533 | +0 | 0.00% | 165,881 |
| 2023-10-30 | 2023-10-26 | 3.147 | 52,533 | +0 | 0.00% | 165,301 |
| 2023-10-27 | 2023-10-25 | 3.180 | 52,533 | +0 | 0.00% | 167,041 |
| 2023-10-26 | 2023-10-24 | 3.180 | 52,533 | +0 | 0.00% | 167,041 |
| 2023-10-25 | 2023-10-20 | 3.246 | 52,533 | +0 | 0.00% | 170,521 |
| 2023-10-24 | 2023-10-19 | 3.246 | 52,533 | +0 | 0.00% | 170,521 |
| 2023-10-20 | 2023-10-18 | 3.246 | 52,533 | +0 | 0.00% | 170,521 |
| 2023-10-19 | 2023-10-17 | 3.246 | 52,533 | +0 | 0.00% | 170,521 |
| 2023-10-18 | 2023-10-16 | 3.202 | 52,533 | +0 | 0.00% | 168,201 |
| 2023-10-17 | 2023-10-13 | 3.246 | 52,533 | +0 | 0.00% | 170,521 |
| 2023-10-16 | 2023-10-12 | 3.290 | 52,533 | +0 | 0.00% | 172,841 |
| 2023-10-13 | 2023-10-11 | 3.290 | 52,533 | +0 | 0.00% | 172,841 |
| 2023-10-12 | 2023-10-10 | 3.367 | 52,533 | +0 | 0.00% | 176,901 |
| 2023-10-11 | 2023-10-09 | 3.312 | 52,533 | +0 | 0.00% | 174,001 |
| 2023-10-10 | 2023-10-06 | 3.301 | 52,533 | +0 | 0.00% | 173,421 |
| 2023-10-09 | 2023-10-05 | 3.301 | 52,533 | +0 | 0.00% | 173,421 |
| 2023-10-06 | 2023-10-04 | 3.301 | 52,533 | +0 | 0.00% | 173,421 |
| 2023-10-05 | 2023-10-03 | 3.356 | 52,533 | +0 | 0.00% | 176,321 |
| 2023-10-04 | 2023-09-29 | 3.356 | 52,533 | +0 | 0.00% | 176,321 |
| 2023-10-03 | 2023-09-28 | 3.279 | 52,533 | +0 | 0.00% | 172,261 |
| 2023-09-29 | 2023-09-27 | 3.312 | 52,533 | +0 | 0.00% | 174,001 |
| 2023-09-28 | 2023-09-26 | 3.312 | 52,533 | +0 | 0.00% | 174,001 |
| 2023-09-27 | 2023-09-25 | 3.378 | 52,533 | +0 | 0.00% | 177,481 |
| 2023-09-26 | 2023-09-22 | 3.378 | 52,533 | +0 | 0.00% | 177,481 |
| 2023-09-25 | 2023-09-21 | 3.367 | 52,533 | +0 | 0.00% | 176,901 |
| 2023-09-22 | 2023-09-20 | 3.367 | 52,533 | +0 | 0.00% | 176,901 |
| 2023-09-21 | 2023-09-19 | 3.367 | 52,533 | +0 | 0.00% | 176,901 |
| 2023-09-20 | 2023-09-18 | 3.367 | 52,533 | +0 | 0.00% | 176,901 |
| 2023-09-19 | 2023-09-15 | 3.367 | 52,533 | +0 | 0.00% | 176,901 |
| 2023-09-18 | 2023-09-14 | 3.345 | 52,533 | +0 | 0.00% | 175,741 |
| 2023-09-15 | 2023-09-13 | 3.435 | 52,533 | +0 | 0.00% | 180,451 |
| 2023-09-14 | 2023-09-12 | 3.525 | 52,533 | +1,034 | 0.00% | 185,184 |
| 2023-09-13 | 2023-09-11 | 3.604 | 51,499 | +0 | 0.00% | 185,599 |
| 2023-09-12 | 2023-09-07 | 3.762 | 51,499 | +0 | 0.00% | 193,719 |
| 2023-09-11 | 2023-09-06 | 3.762 | 51,499 | +0 | 0.00% | 193,719 |
| 2023-09-07 | 2023-09-05 | 3.762 | 51,499 | +0 | 0.00% | 193,719 |
| 2023-09-06 | 2023-09-04 | 3.762 | 51,499 | +0 | 0.00% | 193,719 |
| 2023-09-05 | 2023-08-31 | 3.829 | 51,499 | +0 | 0.00% | 197,199 |
| 2023-09-04 | 2023-08-30 | 3.829 | 51,499 | +0 | 0.00% | 197,199 |
| 2023-08-31 | 2023-08-29 | 3.829 | 51,499 | +0 | 0.00% | 197,199 |
| 2023-08-30 | 2023-08-28 | 3.615 | 51,499 | +0 | 0.00% | 186,179 |
| 2023-08-29 | 2023-08-25 | 3.615 | 51,499 | +0 | 0.00% | 186,179 |
| 2023-08-28 | 2023-08-24 | 3.615 | 51,499 | +0 | 0.00% | 186,179 |
| 2023-08-25 | 2023-08-23 | 3.615 | 51,499 | +0 | 0.00% | 186,179 |
| 2023-08-24 | 2023-08-22 | 3.615 | 51,499 | +0 | 0.00% | 186,179 |
| 2023-08-23 | 2023-08-21 | 3.615 | 51,499 | +0 | 0.00% | 186,179 |
| 2023-08-22 | 2023-08-18 | 3.626 | 51,499 | +0 | 0.00% | 186,759 |
| 2023-08-21 | 2023-08-17 | 3.626 | 51,499 | +0 | 0.00% | 186,759 |
| 2023-08-18 | 2023-08-16 | 3.626 | 51,499 | +0 | 0.00% | 186,759 |
| 2023-08-17 | 2023-08-15 | 3.649 | 51,499 | +0 | 0.00% | 187,919 |
| 2023-08-16 | 2023-08-14 | 3.649 | 51,499 | +0 | 0.00% | 187,919 |
| 2023-08-15 | 2023-08-11 | 3.672 | 51,499 | +0 | 0.00% | 189,079 |
| 2023-08-14 | 2023-08-10 | 3.683 | 51,499 | +0 | 0.00% | 189,659 |
| 2023-08-11 | 2023-08-09 | 3.683 | 51,499 | +0 | 0.00% | 189,659 |
| 2023-08-10 | 2023-08-08 | 3.683 | 51,499 | +0 | 0.00% | 189,659 |
| 2023-08-09 | 2023-08-07 | 3.717 | 51,499 | +0 | 0.00% | 191,399 |
| 2023-08-08 | 2023-08-04 | 3.717 | 51,499 | +0 | 0.00% | 191,399 |
| 2023-08-07 | 2023-08-03 | 3.717 | 51,499 | +0 | 0.00% | 191,399 |
| 2023-08-04 | 2023-08-02 | 3.683 | 51,499 | +0 | 0.00% | 189,659 |
| 2023-08-03 | 2023-08-01 | 3.762 | 51,499 | +0 | 0.00% | 193,719 |
| 2023-08-02 | 2023-07-31 | 3.762 | 51,499 | +0 | 0.00% | 193,719 |
| 2023-08-01 | 2023-07-28 | 3.762 | 51,499 | +0 | 0.00% | 193,719 |
| 2023-07-31 | 2023-07-27 | 3.717 | 51,499 | +0 | 0.00% | 191,399 |
| 2023-07-28 | 2023-07-26 | 3.683 | 51,499 | +0 | 0.00% | 189,659 |
| 2023-07-27 | 2023-07-25 | 3.683 | 51,499 | +0 | 0.00% | 189,659 |
| 2023-07-26 | 2023-07-24 | 3.694 | 51,499 | +0 | 0.00% | 190,239 |
| 2023-07-25 | 2023-07-21 | 3.694 | 51,499 | +0 | 0.00% | 190,239 |
| 2023-07-24 | 2023-07-20 | 3.694 | 51,499 | +0 | 0.00% | 190,239 |
| 2023-07-21 | 2023-07-19 | 3.739 | 51,499 | +0 | 0.00% | 192,559 |
| 2023-07-20 | 2023-07-18 | 3.739 | 51,499 | +0 | 0.00% | 192,559 |
| 2023-07-19 | 2023-07-14 | 3.739 | 51,499 | +0 | 0.00% | 192,559 |
| 2023-07-18 | 2023-07-13 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-07-14 | 2023-07-12 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-07-13 | 2023-07-11 | 3.739 | 51,499 | +0 | 0.00% | 192,559 |
| 2023-07-12 | 2023-07-10 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-07-11 | 2023-07-07 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-07-10 | 2023-07-06 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-07-07 | 2023-07-05 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-07-06 | 2023-07-04 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-07-05 | 2023-07-03 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-07-04 | 2023-06-30 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-07-03 | 2023-06-29 | 3.705 | 51,499 | +0 | 0.00% | 190,819 |
| 2023-06-30 | 2023-06-28 | 3.705 | 51,499 | +0 | 0.00% | 190,819 |
| 2023-06-29 | 2023-06-27 | 3.705 | 51,499 | +0 | 0.00% | 190,819 |
| 2023-06-28 | 2023-06-26 | 3.694 | 51,499 | +0 | 0.00% | 190,239 |
| 2023-06-27 | 2023-06-23 | 3.773 | 51,499 | +0 | 0.00% | 194,299 |
| 2023-06-26 | 2023-06-21 | 3.773 | 51,499 | +0 | 0.00% | 194,299 |
| 2023-06-23 | 2023-06-20 | 3.660 | 51,499 | +0 | 0.00% | 188,499 |
| 2023-06-21 | 2023-06-19 | 3.818 | 51,499 | +0 | 0.00% | 196,619 |
| 2023-06-20 | 2023-06-16 | 3.818 | 51,499 | +0 | 0.00% | 196,619 |
| 2023-06-19 | 2023-06-15 | 3.773 | 51,499 | +0 | 0.00% | 194,299 |
| 2023-06-16 | 2023-06-14 | 3.807 | 51,499 | +0 | 0.00% | 196,039 |
| 2023-06-15 | 2023-06-13 | 3.705 | 51,499 | +0 | 0.00% | 190,819 |
| 2023-06-14 | 2023-06-12 | 3.672 | 51,499 | +0 | 0.00% | 189,079 |
| 2023-06-13 | 2023-06-09 | 3.660 | 51,499 | +0 | 0.00% | 188,499 |
| 2023-06-12 | 2023-06-08 | 3.660 | 51,499 | +0 | 0.00% | 188,499 |
| 2023-06-09 | 2023-06-07 | 3.660 | 51,499 | +0 | 0.00% | 188,499 |
| 2023-06-08 | 2023-06-06 | 3.660 | 51,499 | +0 | 0.00% | 188,499 |
| 2023-06-07 | 2023-06-05 | 3.728 | 51,499 | +0 | 0.00% | 191,979 |
| 2023-06-06 | 2023-06-02 | 3.717 | 51,499 | +0 | 0.00% | 191,399 |
| 2023-06-05 | 2023-06-01 | 3.660 | 51,499 | +0 | 0.00% | 188,499 |
| 2023-06-02 | 2023-05-31 | 3.717 | 51,499 | +0 | 0.00% | 191,399 |
| 2023-06-01 | 2023-05-30 | 3.694 | 51,499 | +0 | 0.00% | 190,239 |
| 2023-05-31 | 2023-05-29 | 3.694 | 51,499 | +0 | 0.00% | 190,239 |
| 2023-05-30 | 2023-05-25 | 4.182 | 51,499 | +0 | 0.00% | 215,379 |
| 2023-05-29 | 2023-05-24 | 4.074 | 51,499 | +3,099 | 0.00% | 209,824 |
| 2023-05-25 | 2023-05-23 | 4.110 | 48,400 | +0 | 0.00% | 198,938 |
| 2023-05-24 | 2023-05-22 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2023-05-23 | 2023-05-19 | 4.122 | 48,400 | +0 | 0.00% | 199,518 |
| 2023-05-22 | 2023-05-18 | 4.158 | 48,400 | +0 | 0.00% | 201,258 |
| 2023-05-19 | 2023-05-17 | 4.158 | 48,400 | +0 | 0.00% | 201,258 |
| 2023-05-18 | 2023-05-16 | 4.242 | 48,400 | +0 | 0.00% | 205,318 |
| 2023-05-17 | 2023-05-15 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2023-05-16 | 2023-05-12 | 4.122 | 48,400 | +0 | 0.00% | 199,518 |
| 2023-05-15 | 2023-05-11 | 4.098 | 48,400 | +0 | 0.00% | 198,358 |
| 2023-05-12 | 2023-05-10 | 4.122 | 48,400 | +0 | 0.00% | 199,518 |
| 2023-05-11 | 2023-05-09 | 4.122 | 48,400 | +0 | 0.00% | 199,518 |
| 2023-05-10 | 2023-05-08 | 4.122 | 48,400 | +0 | 0.00% | 199,518 |
| 2023-05-09 | 2023-05-05 | 4.110 | 48,400 | +0 | 0.00% | 198,938 |
| 2023-05-08 | 2023-05-04 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2023-05-05 | 2023-05-03 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2023-05-04 | 2023-05-02 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2023-05-03 | 2023-04-28 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2023-05-02 | 2023-04-27 | 4.122 | 48,400 | +0 | 0.00% | 199,518 |
| 2023-04-28 | 2023-04-26 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2023-04-27 | 2023-04-25 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2023-04-26 | 2023-04-24 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2023-04-25 | 2023-04-21 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2023-04-24 | 2023-04-20 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2023-04-21 | 2023-04-19 | 4.098 | 48,400 | +0 | 0.00% | 198,358 |
| 2023-04-20 | 2023-04-18 | 4.098 | 48,400 | +0 | 0.00% | 198,358 |
| 2023-04-19 | 2023-04-17 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2023-04-18 | 2023-04-14 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2023-04-17 | 2023-04-13 | 4.242 | 48,400 | +0 | 0.00% | 205,318 |
| 2023-04-14 | 2023-04-12 | 4.242 | 48,400 | +0 | 0.00% | 205,318 |
| 2023-04-13 | 2023-04-11 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2023-04-12 | 2023-04-06 | 4.170 | 48,400 | +0 | 0.00% | 201,838 |
| 2023-04-11 | 2023-04-04 | 4.170 | 48,400 | +0 | 0.00% | 201,838 |
| 2023-04-06 | 2023-04-03 | 4.122 | 48,400 | +0 | 0.00% | 199,518 |
| 2023-04-04 | 2023-03-31 | 4.122 | 48,400 | +0 | 0.00% | 199,518 |
| 2023-04-03 | 2023-03-30 | 4.122 | 48,400 | +0 | 0.00% | 199,518 |
| 2023-03-31 | 2023-03-29 | 4.206 | 48,400 | +0 | 0.00% | 203,578 |
| 2023-03-30 | 2023-03-28 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2023-03-29 | 2023-03-27 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2023-03-28 | 2023-03-24 | 4.206 | 48,400 | +0 | 0.00% | 203,578 |
| 2023-03-27 | 2023-03-23 | 4.170 | 48,400 | +0 | 0.00% | 201,838 |
| 2023-03-24 | 2023-03-22 | 4.170 | 48,400 | +0 | 0.00% | 201,838 |
| 2023-03-23 | 2023-03-21 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2023-03-22 | 2023-03-20 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2023-03-21 | 2023-03-17 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2023-03-20 | 2023-03-16 | 4.218 | 48,400 | +0 | 0.00% | 204,158 |
| 2023-03-17 | 2023-03-15 | 4.218 | 48,400 | +0 | 0.00% | 204,158 |
| 2023-03-16 | 2023-03-14 | 4.218 | 48,400 | +0 | 0.00% | 204,158 |
| 2023-03-15 | 2023-03-13 | 4.242 | 48,400 | +0 | 0.00% | 205,318 |
| 2023-03-14 | 2023-03-10 | 4.254 | 48,400 | +0 | 0.00% | 205,898 |
| 2023-03-13 | 2023-03-09 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2023-03-10 | 2023-03-08 | 4.302 | 48,400 | +0 | 0.00% | 208,218 |
| 2023-03-09 | 2023-03-07 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2023-03-08 | 2023-03-06 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2023-03-07 | 2023-03-03 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2023-03-06 | 2023-03-02 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2023-03-03 | 2023-03-01 | 4.302 | 48,400 | +0 | 0.00% | 208,218 |
| 2023-03-02 | 2023-02-28 | 4.290 | 48,400 | +0 | 0.00% | 207,638 |
| 2023-03-01 | 2023-02-27 | 4.302 | 48,400 | +0 | 0.00% | 208,218 |
| 2023-02-28 | 2023-02-24 | 4.326 | 48,400 | +0 | 0.00% | 209,378 |
| 2023-02-27 | 2023-02-23 | 4.362 | 48,400 | +0 | 0.00% | 211,118 |
| 2023-02-24 | 2023-02-22 | 4.302 | 48,400 | +0 | 0.00% | 208,218 |
| 2023-02-23 | 2023-02-21 | 4.278 | 48,400 | +0 | 0.00% | 207,058 |
| 2023-02-22 | 2023-02-20 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2023-02-21 | 2023-02-17 | 4.278 | 48,400 | +0 | 0.00% | 207,058 |
| 2023-02-20 | 2023-02-16 | 4.278 | 48,400 | +0 | 0.00% | 207,058 |
| 2023-02-17 | 2023-02-15 | 4.278 | 48,400 | +0 | 0.00% | 207,058 |
| 2023-02-16 | 2023-02-14 | 4.278 | 48,400 | +0 | 0.00% | 207,058 |
| 2023-02-15 | 2023-02-13 | 4.290 | 48,400 | +0 | 0.00% | 207,638 |
| 2023-02-14 | 2023-02-10 | 4.290 | 48,400 | +0 | 0.00% | 207,638 |
| 2023-02-13 | 2023-02-09 | 4.290 | 48,400 | +0 | 0.00% | 207,638 |
| 2023-02-10 | 2023-02-08 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2023-02-09 | 2023-02-07 | 4.302 | 48,400 | +0 | 0.00% | 208,218 |
| 2023-02-08 | 2023-02-06 | 4.398 | 48,400 | +0 | 0.00% | 212,858 |
| 2023-02-07 | 2023-02-03 | 4.410 | 48,400 | +0 | 0.00% | 213,438 |
| 2023-02-06 | 2023-02-02 | 4.410 | 48,400 | +0 | 0.00% | 213,438 |
| 2023-02-03 | 2023-02-01 | 4.410 | 48,400 | +0 | 0.00% | 213,438 |
| 2023-02-02 | 2023-01-31 | 4.350 | 48,400 | +0 | 0.00% | 210,538 |
| 2023-02-01 | 2023-01-30 | 4.410 | 48,400 | +0 | 0.00% | 213,438 |
| 2023-01-31 | 2023-01-27 | 4.506 | 48,400 | +0 | 0.00% | 218,078 |
| 2023-01-30 | 2023-01-26 | 4.422 | 48,400 | +0 | 0.00% | 214,018 |
| 2023-01-27 | 2023-01-20 | 4.386 | 48,400 | +0 | 0.00% | 212,278 |
| 2023-01-26 | 2023-01-19 | 4.326 | 48,400 | +0 | 0.00% | 209,378 |
| 2023-01-20 | 2023-01-18 | 4.326 | 48,400 | +0 | 0.00% | 209,378 |
| 2023-01-19 | 2023-01-17 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2023-01-18 | 2023-01-16 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2023-01-17 | 2023-01-13 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2023-01-16 | 2023-01-12 | 4.302 | 48,400 | +0 | 0.00% | 208,218 |
| 2023-01-13 | 2023-01-11 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2023-01-12 | 2023-01-10 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2023-01-11 | 2023-01-09 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2023-01-10 | 2023-01-06 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2023-01-09 | 2023-01-05 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2023-01-06 | 2023-01-04 | 4.302 | 48,400 | +0 | 0.00% | 208,218 |
| 2023-01-05 | 2023-01-03 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2023-01-04 | 2022-12-30 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2023-01-03 | 2022-12-29 | 4.206 | 48,400 | +0 | 0.00% | 203,578 |
| 2022-12-30 | 2022-12-28 | 4.206 | 48,400 | +0 | 0.00% | 203,578 |
| 2022-12-29 | 2022-12-23 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-12-28 | 2022-12-22 | 4.218 | 48,400 | +0 | 0.00% | 204,158 |
| 2022-12-23 | 2022-12-21 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-12-22 | 2022-12-20 | 4.242 | 48,400 | +0 | 0.00% | 205,318 |
| 2022-12-21 | 2022-12-19 | 4.254 | 48,400 | +0 | 0.00% | 205,898 |
| 2022-12-20 | 2022-12-16 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2022-12-19 | 2022-12-15 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2022-12-16 | 2022-12-14 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2022-12-15 | 2022-12-13 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2022-12-14 | 2022-12-12 | 4.302 | 48,400 | +0 | 0.00% | 208,218 |
| 2022-12-13 | 2022-12-09 | 4.302 | 48,400 | +0 | 0.00% | 208,218 |
| 2022-12-12 | 2022-12-08 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2022-12-09 | 2022-12-07 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2022-12-08 | 2022-12-06 | 4.170 | 48,400 | +0 | 0.00% | 201,838 |
| 2022-12-07 | 2022-12-05 | 4.242 | 48,400 | +0 | 0.00% | 205,318 |
| 2022-12-06 | 2022-12-02 | 4.242 | 48,400 | +0 | 0.00% | 205,318 |
| 2022-12-05 | 2022-12-01 | 4.254 | 48,400 | +0 | 0.00% | 205,898 |
| 2022-12-02 | 2022-11-30 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2022-12-01 | 2022-11-29 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2022-11-30 | 2022-11-28 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2022-11-29 | 2022-11-25 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2022-11-28 | 2022-11-24 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-11-25 | 2022-11-23 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-11-24 | 2022-11-22 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-11-23 | 2022-11-21 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-11-22 | 2022-11-18 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-11-21 | 2022-11-17 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-11-18 | 2022-11-16 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-11-17 | 2022-11-15 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-11-16 | 2022-11-14 | 4.074 | 48,400 | +0 | 0.00% | 197,198 |
| 2022-11-15 | 2022-11-11 | 4.074 | 48,400 | +0 | 0.00% | 197,198 |
| 2022-11-14 | 2022-11-10 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2022-11-11 | 2022-11-09 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2022-11-10 | 2022-11-08 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2022-11-09 | 2022-11-07 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2022-11-08 | 2022-11-04 | 4.146 | 48,400 | +0 | 0.00% | 200,678 |
| 2022-11-07 | 2022-11-03 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2022-11-04 | 2022-11-02 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2022-11-03 | 2022-11-01 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2022-11-02 | 2022-10-31 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2022-11-01 | 2022-10-28 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-10-31 | 2022-10-27 | 4.074 | 48,400 | +0 | 0.00% | 197,198 |
| 2022-10-28 | 2022-10-26 | 4.158 | 48,400 | +0 | 0.00% | 201,258 |
| 2022-10-27 | 2022-10-25 | 4.158 | 48,400 | +0 | 0.00% | 201,258 |
| 2022-10-26 | 2022-10-24 | 4.050 | 48,400 | +0 | 0.00% | 196,038 |
| 2022-10-25 | 2022-10-21 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2022-10-24 | 2022-10-20 | 4.182 | 48,400 | +0 | 0.00% | 202,418 |
| 2022-10-21 | 2022-10-19 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-10-20 | 2022-10-18 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-10-19 | 2022-10-17 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2022-10-18 | 2022-10-14 | 4.134 | 48,400 | +0 | 0.00% | 200,098 |
| 2022-10-17 | 2022-10-13 | 4.158 | 48,400 | +0 | 0.00% | 201,258 |
| 2022-10-14 | 2022-10-12 | 4.158 | 48,400 | +0 | 0.00% | 201,258 |
| 2022-10-13 | 2022-10-11 | 4.194 | 48,400 | +0 | 0.00% | 202,998 |
| 2022-10-12 | 2022-10-10 | 4.218 | 48,400 | +0 | 0.00% | 204,158 |
| 2022-10-11 | 2022-10-07 | 4.350 | 48,400 | +0 | 0.00% | 210,538 |
| 2022-10-10 | 2022-10-06 | 4.350 | 48,400 | +0 | 0.00% | 210,538 |
| 2022-10-07 | 2022-10-05 | 4.266 | 48,400 | +0 | 0.00% | 206,478 |
| 2022-10-06 | 2022-10-03 | 4.254 | 48,400 | +0 | 0.00% | 205,898 |
| 2022-10-05 | 2022-09-30 | 4.314 | 48,400 | +0 | 0.00% | 208,798 |
| 2022-10-03 | 2022-09-29 | 4.338 | 48,400 | +0 | 0.00% | 209,958 |
| 2022-09-30 | 2022-09-28 | 4.410 | 48,400 | +0 | 0.00% | 213,438 |
| 2022-09-29 | 2022-09-27 | 4.446 | 48,400 | +0 | 0.00% | 215,178 |
| 2022-09-28 | 2022-09-26 | 4.554 | 48,400 | +0 | 0.00% | 220,398 |
| 2022-09-27 | 2022-09-23 | 4.781 | 48,400 | +0 | 0.00% | 231,418 |
| 2022-09-26 | 2022-09-22 | 4.614 | 48,400 | +0 | 0.00% | 223,298 |
| 2022-09-23 | 2022-09-21 | 4.554 | 48,400 | +0 | 0.00% | 220,398 |
| 2022-09-22 | 2022-09-20 | 4.554 | 48,400 | +0 | 0.00% | 220,398 |
| 2022-09-21 | 2022-09-19 | 4.554 | 48,400 | +0 | 0.00% | 220,398 |
| 2022-09-20 | 2022-09-16 | 4.854 | 48,400 | +0 | 0.00% | 234,951 |
| 2022-09-19 | 2022-09-15 | 4.927 | 48,400 | +727 | 0.00% | 238,484 |
| 2022-09-16 | 2022-09-14 | 4.635 | 47,673 | +0 | 0.00% | 220,982 |
| 2022-09-15 | 2022-09-13 | 4.635 | 47,673 | +0 | 0.00% | 220,982 |
| 2022-09-14 | 2022-09-09 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-09-13 | 2022-09-08 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-09-09 | 2022-09-07 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-09-08 | 2022-09-06 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-09-07 | 2022-09-05 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-09-06 | 2022-09-02 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-09-05 | 2022-09-01 | 4.927 | 47,673 | +0 | 0.00% | 234,902 |
| 2022-09-02 | 2022-08-31 | 4.721 | 47,673 | +0 | 0.00% | 225,042 |
| 2022-09-01 | 2022-08-30 | 4.684 | 47,673 | +0 | 0.00% | 223,302 |
| 2022-08-31 | 2022-08-29 | 4.672 | 47,673 | +0 | 0.00% | 222,722 |
| 2022-08-30 | 2022-08-26 | 4.672 | 47,673 | +0 | 0.00% | 222,722 |
| 2022-08-29 | 2022-08-25 | 4.660 | 47,673 | +0 | 0.00% | 222,142 |
| 2022-08-26 | 2022-08-24 | 4.660 | 47,673 | +0 | 0.00% | 222,142 |
| 2022-08-25 | 2022-08-23 | 4.660 | 47,673 | +0 | 0.00% | 222,142 |
| 2022-08-24 | 2022-08-22 | 4.696 | 47,673 | +0 | 0.00% | 223,882 |
| 2022-08-23 | 2022-08-19 | 5.110 | 47,673 | +0 | 0.00% | 243,602 |
| 2022-08-22 | 2022-08-18 | 5.110 | 47,673 | +0 | 0.00% | 243,602 |
| 2022-08-19 | 2022-08-17 | 5.110 | 47,673 | +0 | 0.00% | 243,602 |
| 2022-08-18 | 2022-08-16 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-08-17 | 2022-08-15 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-08-16 | 2022-08-12 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-08-15 | 2022-08-11 | 4.684 | 47,673 | +0 | 0.00% | 223,302 |
| 2022-08-12 | 2022-08-10 | 4.587 | 47,673 | +0 | 0.00% | 218,662 |
| 2022-08-11 | 2022-08-09 | 4.587 | 47,673 | +0 | 0.00% | 218,662 |
| 2022-08-10 | 2022-08-08 | 4.623 | 47,673 | +0 | 0.00% | 220,402 |
| 2022-08-09 | 2022-08-05 | 4.623 | 47,673 | +0 | 0.00% | 220,402 |
| 2022-08-08 | 2022-08-04 | 4.623 | 47,673 | +0 | 0.00% | 220,402 |
| 2022-08-05 | 2022-08-03 | 4.623 | 47,673 | +0 | 0.00% | 220,402 |
| 2022-08-04 | 2022-08-02 | 4.623 | 47,673 | +0 | 0.00% | 220,402 |
| 2022-08-03 | 2022-08-01 | 4.745 | 47,673 | +0 | 0.00% | 226,202 |
| 2022-08-02 | 2022-07-29 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-08-01 | 2022-07-28 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-07-29 | 2022-07-27 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-07-28 | 2022-07-26 | 4.964 | 47,673 | +0 | 0.00% | 236,642 |
| 2022-07-27 | 2022-07-25 | 4.745 | 47,673 | +0 | 0.00% | 226,202 |
| 2022-07-26 | 2022-07-22 | 4.745 | 47,673 | +0 | 0.00% | 226,202 |
| 2022-07-25 | 2022-07-21 | 4.745 | 47,673 | +0 | 0.00% | 226,202 |
| 2022-07-22 | 2022-07-20 | 4.745 | 47,673 | +0 | 0.00% | 226,202 |
| 2022-07-21 | 2022-07-19 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-07-20 | 2022-07-18 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-07-19 | 2022-07-15 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-07-18 | 2022-07-14 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-07-15 | 2022-07-13 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-07-14 | 2022-07-12 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-07-13 | 2022-07-11 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-07-12 | 2022-07-08 | 4.976 | 47,673 | +0 | 0.00% | 237,222 |
| 2022-07-11 | 2022-07-07 | 4.940 | 47,673 | +0 | 0.00% | 235,482 |
| 2022-07-08 | 2022-07-06 | 4.940 | 47,673 | +0 | 0.00% | 235,482 |
| 2022-07-07 | 2022-07-05 | 4.940 | 47,673 | +0 | 0.00% | 235,482 |
| 2022-07-06 | 2022-07-04 | 4.964 | 47,673 | +0 | 0.00% | 236,642 |
| 2022-07-05 | 2022-06-30 | 4.903 | 47,673 | +0 | 0.00% | 233,742 |
| 2022-07-04 | 2022-06-29 | 4.903 | 47,673 | +0 | 0.00% | 233,742 |
| 2022-06-30 | 2022-06-28 | 4.903 | 47,673 | +0 | 0.00% | 233,742 |
| 2022-06-29 | 2022-06-27 | 4.903 | 47,673 | +0 | 0.00% | 233,742 |
| 2022-06-28 | 2022-06-24 | 4.903 | 47,673 | +0 | 0.00% | 233,742 |
| 2022-06-27 | 2022-06-23 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-06-24 | 2022-06-22 | 4.879 | 47,673 | +0 | 0.00% | 232,582 |
| 2022-06-23 | 2022-06-21 | 4.879 | 47,673 | +0 | 0.00% | 232,582 |
| 2022-06-22 | 2022-06-20 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-06-21 | 2022-06-17 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-06-20 | 2022-06-16 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-06-17 | 2022-06-15 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-06-16 | 2022-06-14 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-06-15 | 2022-06-13 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-06-14 | 2022-06-10 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-06-13 | 2022-06-09 | 4.806 | 47,673 | +0 | 0.00% | 229,102 |
| 2022-06-10 | 2022-06-08 | 4.745 | 47,673 | +0 | 0.00% | 226,202 |
| 2022-06-09 | 2022-06-07 | 4.757 | 47,673 | +0 | 0.00% | 226,782 |
| 2022-06-08 | 2022-06-06 | 4.867 | 47,673 | +0 | 0.00% | 232,002 |
| 2022-06-07 | 2022-06-02 | 4.891 | 47,673 | +0 | 0.00% | 233,162 |
| 2022-06-06 | 2022-06-01 | 5.342 | 47,673 | +0 | 0.00% | 254,688 |
| 2022-06-02 | 2022-05-31 | 5.253 | 47,673 | +2,401 | 0.00% | 250,412 |
| 2022-06-01 | 2022-05-30 | 5.201 | 45,272 | +0 | 0.00% | 235,481 |
| 2022-05-31 | 2022-05-27 | 5.189 | 45,272 | +0 | 0.00% | 234,901 |
| 2022-05-30 | 2022-05-26 | 5.176 | 45,272 | +0 | 0.00% | 234,321 |
| 2022-05-27 | 2022-05-25 | 5.176 | 45,272 | +0 | 0.00% | 234,321 |
| 2022-05-26 | 2022-05-24 | 5.176 | 45,272 | +0 | 0.00% | 234,321 |
| 2022-05-25 | 2022-05-23 | 5.176 | 45,272 | +0 | 0.00% | 234,321 |
| 2022-05-24 | 2022-05-20 | 5.189 | 45,272 | +0 | 0.00% | 234,901 |
| 2022-05-23 | 2022-05-19 | 5.189 | 45,272 | +0 | 0.00% | 234,901 |
| 2022-05-20 | 2022-05-18 | 5.253 | 45,272 | +0 | 0.00% | 237,801 |
| 2022-05-19 | 2022-05-17 | 5.189 | 45,272 | +0 | 0.00% | 234,901 |
| 2022-05-18 | 2022-05-16 | 5.176 | 45,272 | +0 | 0.00% | 234,321 |
| 2022-05-17 | 2022-05-13 | 5.176 | 45,272 | +0 | 0.00% | 234,321 |
| 2022-05-16 | 2022-05-12 | 5.201 | 45,272 | +0 | 0.00% | 235,481 |
| 2022-05-13 | 2022-05-11 | 5.201 | 45,272 | +0 | 0.00% | 235,481 |
| 2022-05-12 | 2022-05-10 | 5.214 | 45,272 | +0 | 0.00% | 236,061 |
| 2022-05-11 | 2022-05-06 | 5.278 | 45,272 | +0 | 0.00% | 238,961 |
| 2022-05-10 | 2022-05-05 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-05-06 | 2022-05-04 | 5.471 | 45,272 | +0 | 0.00% | 247,661 |
| 2022-05-05 | 2022-05-03 | 5.471 | 45,272 | +0 | 0.00% | 247,661 |
| 2022-05-04 | 2022-04-29 | 5.355 | 45,272 | +0 | 0.00% | 242,441 |
| 2022-05-03 | 2022-04-28 | 5.304 | 45,272 | +0 | 0.00% | 240,121 |
| 2022-04-29 | 2022-04-27 | 5.368 | 45,272 | +0 | 0.00% | 243,021 |
| 2022-04-28 | 2022-04-26 | 5.368 | 45,272 | +0 | 0.00% | 243,021 |
| 2022-04-27 | 2022-04-25 | 5.368 | 45,272 | +0 | 0.00% | 243,021 |
| 2022-04-26 | 2022-04-22 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-04-25 | 2022-04-21 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-04-22 | 2022-04-20 | 5.458 | 45,272 | +0 | 0.00% | 247,081 |
| 2022-04-21 | 2022-04-19 | 5.458 | 45,272 | +0 | 0.00% | 247,081 |
| 2022-04-20 | 2022-04-14 | 5.458 | 45,272 | +0 | 0.00% | 247,081 |
| 2022-04-19 | 2022-04-13 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-04-14 | 2022-04-12 | 5.291 | 45,272 | +0 | 0.00% | 239,541 |
| 2022-04-13 | 2022-04-11 | 5.291 | 45,272 | +0 | 0.00% | 239,541 |
| 2022-04-12 | 2022-04-08 | 5.291 | 45,272 | +0 | 0.00% | 239,541 |
| 2022-04-11 | 2022-04-07 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-04-08 | 2022-04-06 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-04-07 | 2022-04-04 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-04-06 | 2022-04-01 | 5.368 | 45,272 | +0 | 0.00% | 243,021 |
| 2022-04-04 | 2022-03-31 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-04-01 | 2022-03-30 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-03-31 | 2022-03-29 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-03-30 | 2022-03-28 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-03-29 | 2022-03-25 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-03-28 | 2022-03-24 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-03-25 | 2022-03-23 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-03-24 | 2022-03-22 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-03-23 | 2022-03-21 | 5.304 | 45,272 | +0 | 0.00% | 240,121 |
| 2022-03-22 | 2022-03-18 | 5.304 | 45,272 | +0 | 0.00% | 240,121 |
| 2022-03-21 | 2022-03-17 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-03-18 | 2022-03-16 | 5.137 | 45,272 | +0 | 0.00% | 232,581 |
| 2022-03-17 | 2022-03-15 | 5.137 | 45,272 | +0 | 0.00% | 232,581 |
| 2022-03-16 | 2022-03-14 | 5.304 | 45,272 | +0 | 0.00% | 240,121 |
| 2022-03-15 | 2022-03-11 | 5.304 | 45,272 | +0 | 0.00% | 240,121 |
| 2022-03-14 | 2022-03-10 | 5.253 | 45,272 | +0 | 0.00% | 237,801 |
| 2022-03-11 | 2022-03-09 | 5.253 | 45,272 | +0 | 0.00% | 237,801 |
| 2022-03-10 | 2022-03-08 | 5.201 | 45,272 | +0 | 0.00% | 235,481 |
| 2022-03-09 | 2022-03-07 | 5.201 | 45,272 | +0 | 0.00% | 235,481 |
| 2022-03-08 | 2022-03-04 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-03-07 | 2022-03-03 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-03-04 | 2022-03-02 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2022-03-03 | 2022-03-01 | 5.330 | 45,272 | +0 | 0.00% | 241,281 |
| 2022-03-02 | 2022-02-28 | 5.342 | 45,272 | +0 | 0.00% | 241,861 |
| 2022-03-01 | 2022-02-25 | 5.317 | 45,272 | +0 | 0.00% | 240,701 |
| 2022-02-28 | 2022-02-24 | 5.317 | 45,272 | +0 | 0.00% | 240,701 |
| 2022-02-25 | 2022-02-23 | 5.509 | 45,272 | +0 | 0.00% | 249,401 |
| 2022-02-24 | 2022-02-22 | 5.509 | 45,272 | +0 | 0.00% | 249,401 |
| 2022-02-23 | 2022-02-21 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-02-22 | 2022-02-18 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-02-21 | 2022-02-17 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-02-18 | 2022-02-16 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-02-17 | 2022-02-15 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-02-16 | 2022-02-14 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-02-15 | 2022-02-11 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-02-14 | 2022-02-10 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-02-11 | 2022-02-09 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-02-10 | 2022-02-08 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-02-09 | 2022-02-07 | 5.701 | 45,272 | +0 | 0.00% | 258,101 |
| 2022-02-08 | 2022-02-04 | 5.701 | 45,272 | +0 | 0.00% | 258,101 |
| 2022-02-07 | 2022-01-31 | 5.701 | 45,272 | +0 | 0.00% | 258,101 |
| 2022-02-04 | 2022-01-27 | 5.663 | 45,272 | +0 | 0.00% | 256,361 |
| 2022-01-28 | 2022-01-26 | 5.663 | 45,272 | +0 | 0.00% | 256,361 |
| 2022-01-27 | 2022-01-25 | 5.458 | 45,272 | +0 | 0.00% | 247,081 |
| 2022-01-26 | 2022-01-24 | 5.394 | 45,272 | +0 | 0.00% | 244,181 |
| 2022-01-25 | 2022-01-21 | 5.624 | 45,272 | +0 | 0.00% | 254,621 |
| 2022-01-24 | 2022-01-20 | 5.624 | 45,272 | +0 | 0.00% | 254,621 |
| 2022-01-21 | 2022-01-19 | 5.509 | 45,272 | +0 | 0.00% | 249,401 |
| 2022-01-20 | 2022-01-18 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2022-01-19 | 2022-01-17 | 5.586 | 45,272 | +0 | 0.00% | 252,881 |
| 2022-01-18 | 2022-01-14 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-01-17 | 2022-01-13 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-01-14 | 2022-01-12 | 5.637 | 45,272 | +0 | 0.00% | 255,201 |
| 2022-01-13 | 2022-01-11 | 5.368 | 45,272 | +0 | 0.00% | 243,021 |
| 2022-01-12 | 2022-01-10 | 5.611 | 45,272 | +0 | 0.00% | 254,041 |
| 2022-01-11 | 2022-01-07 | 5.624 | 45,272 | +0 | 0.00% | 254,621 |
| 2022-01-10 | 2022-01-06 | 5.624 | 45,272 | +0 | 0.00% | 254,621 |
| 2022-01-07 | 2022-01-05 | 5.624 | 45,272 | +0 | 0.00% | 254,621 |
| 2022-01-06 | 2022-01-04 | 5.419 | 45,272 | +0 | 0.00% | 245,341 |
| 2022-01-05 | 2022-01-03 | 5.419 | 45,272 | +0 | 0.00% | 245,341 |
| 2022-01-04 | 2021-12-31 | 5.419 | 45,272 | +0 | 0.00% | 245,341 |
| 2022-01-03 | 2021-12-29 | 5.317 | 45,272 | +0 | 0.00% | 240,701 |
| 2021-12-30 | 2021-12-28 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-29 | 2021-12-24 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-28 | 2021-12-22 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-23 | 2021-12-21 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-22 | 2021-12-20 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-21 | 2021-12-17 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-20 | 2021-12-16 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-17 | 2021-12-15 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-16 | 2021-12-14 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-15 | 2021-12-13 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-14 | 2021-12-10 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-13 | 2021-12-09 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-10 | 2021-12-08 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-09 | 2021-12-07 | 5.509 | 45,272 | +0 | 0.00% | 249,401 |
| 2021-12-08 | 2021-12-06 | 5.752 | 45,272 | +0 | 0.00% | 260,421 |
| 2021-12-07 | 2021-12-03 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2021-12-06 | 2021-12-02 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-03 | 2021-12-01 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-12-02 | 2021-11-30 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2021-12-01 | 2021-11-29 | 5.458 | 45,272 | +0 | 0.00% | 247,081 |
| 2021-11-30 | 2021-11-26 | 5.701 | 45,272 | +0 | 0.00% | 258,101 |
| 2021-11-29 | 2021-11-25 | 5.727 | 45,272 | +0 | 0.00% | 259,261 |
| 2021-11-26 | 2021-11-24 | 5.740 | 45,272 | +0 | 0.00% | 259,841 |
| 2021-11-25 | 2021-11-23 | 5.765 | 45,272 | +0 | 0.00% | 261,001 |
| 2021-11-24 | 2021-11-22 | 5.765 | 45,272 | +0 | 0.00% | 261,001 |
| 2021-11-23 | 2021-11-19 | 5.765 | 45,272 | +0 | 0.00% | 261,001 |
| 2021-11-22 | 2021-11-18 | 5.765 | 45,272 | +0 | 0.00% | 261,001 |
| 2021-11-19 | 2021-11-17 | 5.637 | 45,272 | +0 | 0.00% | 255,201 |
| 2021-11-18 | 2021-11-16 | 5.637 | 45,272 | +0 | 0.00% | 255,201 |
| 2021-11-17 | 2021-11-15 | 5.637 | 45,272 | +0 | 0.00% | 255,201 |
| 2021-11-16 | 2021-11-12 | 5.637 | 45,272 | +0 | 0.00% | 255,201 |
| 2021-11-15 | 2021-11-11 | 5.637 | 45,272 | +0 | 0.00% | 255,201 |
| 2021-11-12 | 2021-11-10 | 5.471 | 45,272 | +0 | 0.00% | 247,661 |
| 2021-11-11 | 2021-11-09 | 5.471 | 45,272 | +0 | 0.00% | 247,661 |
| 2021-11-10 | 2021-11-08 | 5.471 | 45,272 | +0 | 0.00% | 247,661 |
| 2021-11-09 | 2021-11-05 | 5.471 | 45,272 | +0 | 0.00% | 247,661 |
| 2021-11-08 | 2021-11-04 | 5.483 | 45,272 | +0 | 0.00% | 248,241 |
| 2021-11-05 | 2021-11-03 | 5.483 | 45,272 | +0 | 0.00% | 248,241 |
| 2021-11-04 | 2021-11-02 | 5.496 | 45,272 | +0 | 0.00% | 248,821 |
| 2021-11-03 | 2021-11-01 | 5.740 | 45,272 | +0 | 0.00% | 259,841 |
| 2021-11-02 | 2021-10-29 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2021-11-01 | 2021-10-28 | 5.535 | 45,272 | +0 | 0.00% | 250,561 |
| 2021-10-29 | 2021-10-27 | 5.535 | 45,272 | +0 | 0.00% | 250,561 |
| 2021-10-28 | 2021-10-26 | 5.535 | 45,272 | +0 | 0.00% | 250,561 |
| 2021-10-27 | 2021-10-25 | 5.535 | 45,272 | +0 | 0.00% | 250,561 |
| 2021-10-26 | 2021-10-22 | 5.535 | 45,272 | +0 | 0.00% | 250,561 |
| 2021-10-25 | 2021-10-21 | 5.471 | 45,272 | +0 | 0.00% | 247,661 |
| 2021-10-22 | 2021-10-20 | 5.573 | 45,272 | +0 | 0.00% | 252,301 |
| 2021-10-21 | 2021-10-19 | 5.547 | 45,272 | +0 | 0.00% | 251,141 |
| 2021-10-20 | 2021-10-18 | 5.330 | 45,272 | +0 | 0.00% | 241,281 |
| 2021-10-19 | 2021-10-15 | 5.445 | 45,272 | +0 | 0.00% | 246,501 |
| 2021-10-18 | 2021-10-12 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-10-15 | 2021-10-11 | 5.304 | 45,272 | +0 | 0.00% | 240,121 |
| 2021-10-12 | 2021-10-08 | 5.304 | 45,272 | +0 | 0.00% | 240,121 |
| 2021-10-11 | 2021-10-07 | 5.304 | 45,272 | +0 | 0.00% | 240,121 |
| 2021-10-08 | 2021-10-06 | 5.253 | 45,272 | +0 | 0.00% | 237,801 |
| 2021-10-07 | 2021-10-05 | 5.368 | 45,272 | +0 | 0.00% | 243,021 |
| 2021-10-06 | 2021-10-04 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-10-05 | 2021-09-30 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-10-04 | 2021-09-29 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-09-30 | 2021-09-28 | 5.406 | 45,272 | +0 | 0.00% | 244,761 |
| 2021-09-29 | 2021-09-27 | 5.381 | 45,272 | +0 | 0.00% | 243,601 |
| 2021-09-28 | 2021-09-24 | 5.496 | 45,272 | +0 | 0.00% | 248,821 |
| 2021-09-27 | 2021-09-23 | 5.496 | 45,272 | +0 | 0.00% | 248,821 |
| 2021-09-24 | 2021-09-21 | 5.509 | 45,272 | +0 | 0.00% | 249,401 |
| 2021-09-23 | 2021-09-20 | 5.163 | 45,272 | +0 | 0.00% | 233,741 |
| 2021-09-21 | 2021-09-17 | 5.496 | 45,272 | +0 | 0.00% | 248,821 |
| 2021-09-20 | 2021-09-16 | 5.496 | 45,272 | +0 | 0.00% | 248,821 |
| 2021-09-17 | 2021-09-15 | 5.496 | 45,272 | +0 | 0.00% | 248,821 |
| 2021-09-16 | 2021-09-14 | 5.496 | 45,272 | +0 | 0.00% | 248,821 |
| 2021-09-15 | 2021-09-13 | 5.651 | 45,272 | +0 | 0.00% | 255,829 |
| 2021-09-14 | 2021-09-10 | 5.703 | 45,272 | +625 | 0.00% | 258,182 |
| 2021-09-13 | 2021-09-09 | 5.690 | 44,647 | +0 | 0.00% | 254,038 |
| 2021-09-10 | 2021-09-08 | 5.690 | 44,647 | +0 | 0.00% | 254,038 |
| 2021-09-09 | 2021-09-07 | 5.690 | 44,647 | +0 | 0.00% | 254,038 |
| 2021-09-08 | 2021-09-06 | 5.703 | 44,647 | +0 | 0.00% | 254,618 |
| 2021-09-07 | 2021-09-03 | 5.651 | 44,647 | +0 | 0.00% | 252,298 |
| 2021-09-06 | 2021-09-02 | 5.651 | 44,647 | +0 | 0.00% | 252,298 |
| 2021-09-03 | 2021-09-01 | 5.638 | 44,647 | +0 | 0.00% | 251,718 |
| 2021-09-02 | 2021-08-31 | 5.690 | 44,647 | +0 | 0.00% | 254,038 |
| 2021-09-01 | 2021-08-30 | 5.690 | 44,647 | +0 | 0.00% | 254,038 |
| 2021-08-31 | 2021-08-27 | 5.716 | 44,647 | +0 | 0.00% | 255,198 |
| 2021-08-30 | 2021-08-26 | 5.716 | 44,647 | +0 | 0.00% | 255,198 |
| 2021-08-27 | 2021-08-25 | 5.716 | 44,647 | +0 | 0.00% | 255,198 |
| 2021-08-26 | 2021-08-24 | 5.716 | 44,647 | +0 | 0.00% | 255,198 |
| 2021-08-25 | 2021-08-23 | 5.716 | 44,647 | +0 | 0.00% | 255,198 |
| 2021-08-24 | 2021-08-20 | 5.690 | 44,647 | +0 | 0.00% | 254,038 |
| 2021-08-23 | 2021-08-19 | 5.716 | 44,647 | +0 | 0.00% | 255,198 |
| 2021-08-20 | 2021-08-18 | 5.716 | 44,647 | +0 | 0.00% | 255,198 |
| 2021-08-19 | 2021-08-17 | 5.716 | 44,647 | +0 | 0.00% | 255,198 |
| 2021-08-18 | 2021-08-16 | 5.781 | 44,647 | +0 | 0.00% | 258,098 |
| 2021-08-17 | 2021-08-13 | 5.781 | 44,647 | +0 | 0.00% | 258,098 |
| 2021-08-16 | 2021-08-12 | 5.885 | 44,647 | +0 | 0.00% | 262,737 |
| 2021-08-13 | 2021-08-11 | 5.976 | 44,647 | +0 | 0.00% | 266,797 |
| 2021-08-12 | 2021-08-10 | 5.768 | 44,647 | +0 | 0.00% | 257,518 |
| 2021-08-11 | 2021-08-09 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-08-10 | 2021-08-06 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-08-09 | 2021-08-05 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-08-06 | 2021-08-04 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-08-05 | 2021-08-03 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-08-04 | 2021-08-02 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-08-03 | 2021-07-30 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-08-02 | 2021-07-29 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-07-30 | 2021-07-28 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-07-29 | 2021-07-27 | 5.820 | 44,647 | +0 | 0.00% | 259,837 |
| 2021-07-28 | 2021-07-26 | 5.807 | 44,647 | +0 | 0.00% | 259,257 |
| 2021-07-27 | 2021-07-23 | 5.755 | 44,647 | +0 | 0.00% | 256,938 |
| 2021-07-26 | 2021-07-22 | 5.742 | 44,647 | +0 | 0.00% | 256,358 |
| 2021-07-23 | 2021-07-21 | 5.846 | 44,647 | +0 | 0.00% | 260,997 |
| 2021-07-22 | 2021-07-20 | 5.950 | 44,647 | +0 | 0.00% | 265,637 |
| 2021-07-21 | 2021-07-19 | 5.950 | 44,647 | +0 | 0.00% | 265,637 |
| 2021-07-20 | 2021-07-16 | 5.872 | 44,647 | +0 | 0.00% | 262,157 |
| 2021-07-19 | 2021-07-15 | 5.950 | 44,647 | +0 | 0.00% | 265,637 |
| 2021-07-16 | 2021-07-14 | 5.950 | 44,647 | +0 | 0.00% | 265,637 |
| 2021-07-15 | 2021-07-13 | 5.950 | 44,647 | +0 | 0.00% | 265,637 |
| 2021-07-14 | 2021-07-12 | 5.950 | 44,647 | +0 | 0.00% | 265,637 |
| 2021-07-13 | 2021-07-09 | 5.950 | 44,647 | +0 | 0.00% | 265,637 |
| 2021-07-12 | 2021-07-08 | 5.872 | 44,647 | +0 | 0.00% | 262,157 |
| 2021-07-09 | 2021-07-07 | 5.976 | 44,647 | +0 | 0.00% | 266,797 |
| 2021-07-08 | 2021-07-06 | 5.950 | 44,647 | +0 | 0.00% | 265,637 |
| 2021-07-07 | 2021-07-05 | 5.976 | 44,647 | +0 | 0.00% | 266,797 |
| 2021-07-06 | 2021-07-02 | 6.041 | 44,647 | +0 | 0.00% | 269,697 |
| 2021-07-05 | 2021-06-30 | 6.041 | 44,647 | +0 | 0.00% | 269,697 |
| 2021-07-02 | 2021-06-29 | 6.171 | 44,647 | +0 | 0.00% | 275,497 |
| 2021-06-30 | 2021-06-28 | 5.937 | 44,647 | +0 | 0.00% | 265,057 |
| 2021-06-29 | 2021-06-25 | 6.119 | 44,647 | +0 | 0.00% | 273,177 |
| 2021-06-28 | 2021-06-24 | 6.106 | 44,647 | +0 | 0.00% | 272,597 |
| 2021-06-25 | 2021-06-23 | 6.080 | 44,647 | +0 | 0.00% | 271,437 |
| 2021-06-24 | 2021-06-22 | 6.106 | 44,647 | +0 | 0.00% | 272,597 |
| 2021-06-23 | 2021-06-21 | 6.106 | 44,647 | +0 | 0.00% | 272,597 |
| 2021-06-22 | 2021-06-18 | 6.171 | 44,647 | +0 | 0.00% | 275,497 |
| 2021-06-21 | 2021-06-17 | 6.106 | 44,647 | +0 | 0.00% | 272,597 |
| 2021-06-18 | 2021-06-16 | 6.106 | 44,647 | +0 | 0.00% | 272,597 |
| 2021-06-17 | 2021-06-15 | 6.184 | 44,647 | +0 | 0.00% | 276,077 |
| 2021-06-16 | 2021-06-11 | 6.184 | 44,647 | +0 | 0.00% | 276,077 |
| 2021-06-15 | 2021-06-10 | 6.223 | 44,647 | +0 | 0.00% | 277,817 |
| 2021-06-11 | 2021-06-09 | 6.093 | 44,647 | +0 | 0.00% | 272,017 |
| 2021-06-10 | 2021-06-08 | 6.093 | 44,647 | +0 | 0.00% | 272,017 |
| 2021-06-09 | 2021-06-07 | 6.158 | 44,647 | +0 | 0.00% | 274,917 |
| 2021-06-08 | 2021-06-04 | 6.041 | 44,647 | +0 | 0.00% | 269,697 |
| 2021-06-07 | 2021-06-03 | 6.417 | 44,647 | +0 | 0.00% | 286,504 |
| 2021-06-04 | 2021-06-02 | 6.458 | 44,647 | +1,986 | 0.00% | 288,325 |
| 2021-06-03 | 2021-06-01 | 6.390 | 42,661 | +0 | 0.00% | 272,600 |
| 2021-06-02 | 2021-05-31 | 6.431 | 42,661 | +0 | 0.00% | 274,340 |
| 2021-06-01 | 2021-05-28 | 6.363 | 42,661 | +0 | 0.00% | 271,440 |
| 2021-05-31 | 2021-05-27 | 6.363 | 42,661 | +0 | 0.00% | 271,440 |
| 2021-05-28 | 2021-05-26 | 6.363 | 42,661 | +0 | 0.00% | 271,440 |
| 2021-05-27 | 2021-05-25 | 6.200 | 42,661 | +0 | 0.00% | 264,480 |
| 2021-05-26 | 2021-05-24 | 6.213 | 42,661 | +0 | 0.00% | 265,060 |
| 2021-05-25 | 2021-05-21 | 6.390 | 42,661 | +0 | 0.00% | 272,600 |
| 2021-05-24 | 2021-05-20 | 6.553 | 42,661 | +0 | 0.00% | 279,560 |
| 2021-05-21 | 2021-05-18 | 6.186 | 42,661 | +0 | 0.00% | 263,900 |
| 2021-05-20 | 2021-05-17 | 6.186 | 42,661 | +0 | 0.00% | 263,900 |
| 2021-05-18 | 2021-05-14 | 6.186 | 42,661 | +0 | 0.00% | 263,900 |
| 2021-05-17 | 2021-05-13 | 6.186 | 42,661 | +0 | 0.00% | 263,900 |
| 2021-05-14 | 2021-05-12 | 6.118 | 42,661 | +0 | 0.00% | 261,000 |
| 2021-05-13 | 2021-05-11 | 6.172 | 42,661 | +0 | 0.00% | 263,320 |
| 2021-05-12 | 2021-05-10 | 6.200 | 42,661 | +0 | 0.00% | 264,480 |
| 2021-05-11 | 2021-05-07 | 6.254 | 42,661 | +0 | 0.00% | 266,800 |
| 2021-05-10 | 2021-05-06 | 6.118 | 42,661 | +0 | 0.00% | 261,000 |
| 2021-05-07 | 2021-05-05 | 6.050 | 42,661 | +0 | 0.00% | 258,100 |
| 2021-05-06 | 2021-05-04 | 6.213 | 42,661 | +0 | 0.00% | 265,060 |
| 2021-05-05 | 2021-05-03 | 6.227 | 42,661 | +0 | 0.00% | 265,640 |
| 2021-05-04 | 2021-04-30 | 6.227 | 42,661 | +0 | 0.00% | 265,640 |
| 2021-05-03 | 2021-04-29 | 6.050 | 42,661 | +0 | 0.00% | 258,100 |
| 2021-04-30 | 2021-04-28 | 6.009 | 42,661 | +0 | 0.00% | 256,360 |
| 2021-04-29 | 2021-04-27 | 5.996 | 42,661 | +0 | 0.00% | 255,780 |
| 2021-04-28 | 2021-04-26 | 5.996 | 42,661 | +0 | 0.00% | 255,780 |
| 2021-04-27 | 2021-04-23 | 6.050 | 42,661 | +0 | 0.00% | 258,100 |
| 2021-04-26 | 2021-04-22 | 6.118 | 42,661 | +0 | 0.00% | 261,000 |
| 2021-04-23 | 2021-04-21 | 6.200 | 42,661 | +0 | 0.00% | 264,480 |
| 2021-04-22 | 2021-04-20 | 5.982 | 42,661 | +0 | 0.00% | 255,200 |
| 2021-04-21 | 2021-04-19 | 5.900 | 42,661 | +0 | 0.00% | 251,720 |
| 2021-04-20 | 2021-04-16 | 5.900 | 42,661 | +0 | 0.00% | 251,720 |
| 2021-04-19 | 2021-04-15 | 5.900 | 42,661 | +0 | 0.00% | 251,720 |
| 2021-04-16 | 2021-04-14 | 5.928 | 42,661 | +0 | 0.00% | 252,880 |
| 2021-04-15 | 2021-04-13 | 5.873 | 42,661 | +0 | 0.00% | 250,560 |
| 2021-04-14 | 2021-04-12 | 5.846 | 42,661 | +0 | 0.00% | 249,400 |
| 2021-04-13 | 2021-04-09 | 5.846 | 42,661 | +0 | 0.00% | 249,400 |
| 2021-04-12 | 2021-04-08 | 5.846 | 42,661 | +0 | 0.00% | 249,400 |
| 2021-04-09 | 2021-04-07 | 5.873 | 42,661 | +0 | 0.00% | 250,560 |
| 2021-04-08 | 2021-04-01 | 5.873 | 42,661 | +0 | 0.00% | 250,560 |
| 2021-04-07 | 2021-03-31 | 5.846 | 42,661 | +0 | 0.00% | 249,400 |
| 2021-04-01 | 2021-03-30 | 5.792 | 42,661 | +0 | 0.00% | 247,080 |
| 2021-03-31 | 2021-03-29 | 5.792 | 42,661 | +0 | 0.00% | 247,080 |
| 2021-03-30 | 2021-03-26 | 5.778 | 42,661 | +0 | 0.00% | 246,500 |
| 2021-03-29 | 2021-03-25 | 5.724 | 42,661 | +0 | 0.00% | 244,180 |
| 2021-03-26 | 2021-03-24 | 5.792 | 42,661 | +0 | 0.00% | 247,080 |
| 2021-03-25 | 2021-03-23 | 5.737 | 42,661 | +0 | 0.00% | 244,760 |
| 2021-03-24 | 2021-03-22 | 5.710 | 42,661 | +0 | 0.00% | 243,600 |
| 2021-03-23 | 2021-03-19 | 5.642 | 42,661 | +0 | 0.00% | 240,700 |
| 2021-03-22 | 2021-03-18 | 5.683 | 42,661 | +0 | 0.00% | 242,440 |
| 2021-03-19 | 2021-03-17 | 5.683 | 42,661 | +0 | 0.00% | 242,440 |
| 2021-03-18 | 2021-03-16 | 5.615 | 42,661 | +0 | 0.00% | 239,540 |
| 2021-03-17 | 2021-03-15 | 5.506 | 42,661 | +0 | 0.00% | 234,900 |
| 2021-03-16 | 2021-03-12 | 5.683 | 42,661 | +0 | 0.00% | 242,440 |
| 2021-03-15 | 2021-03-11 | 5.520 | 42,661 | +0 | 0.00% | 235,480 |
| 2021-03-12 | 2021-03-10 | 5.574 | 42,661 | +0 | 0.00% | 237,800 |
| 2021-03-11 | 2021-03-09 | 5.438 | 42,661 | +0 | 0.00% | 232,000 |
| 2021-03-10 | 2021-03-08 | 5.710 | 42,661 | +0 | 0.00% | 243,600 |
| 2021-03-09 | 2021-03-05 | 5.710 | 42,661 | +0 | 0.00% | 243,600 |
| 2021-03-08 | 2021-03-04 | 5.547 | 42,661 | +0 | 0.00% | 236,640 |
| 2021-03-05 | 2021-03-03 | 5.601 | 42,661 | +0 | 0.00% | 238,960 |
| 2021-03-04 | 2021-03-02 | 5.506 | 42,661 | +0 | 0.00% | 234,900 |
| 2021-03-03 | 2021-03-01 | 5.710 | 42,661 | +0 | 0.00% | 243,600 |
| 2021-03-02 | 2021-02-26 | 5.642 | 42,661 | +0 | 0.00% | 240,700 |
| 2021-03-01 | 2021-02-25 | 5.778 | 42,661 | +0 | 0.00% | 246,500 |
| 2021-02-26 | 2021-02-24 | 5.751 | 42,661 | +0 | 0.00% | 245,340 |
| 2021-02-25 | 2021-02-23 | 5.778 | 42,661 | +0 | 0.00% | 246,500 |
| 2021-02-24 | 2021-02-22 | 5.642 | 42,661 | +0 | 0.00% | 240,700 |
| 2021-02-23 | 2021-02-19 | 5.506 | 42,661 | +0 | 0.00% | 234,900 |
| 2021-02-22 | 2021-02-18 | 5.452 | 42,661 | +0 | 0.00% | 232,580 |
| 2021-02-19 | 2021-02-17 | 5.479 | 42,661 | +0 | 0.00% | 233,740 |
| 2021-02-18 | 2021-02-16 | 5.479 | 42,661 | +0 | 0.00% | 233,740 |
| 2021-02-17 | 2021-02-11 | 5.370 | 42,661 | +0 | 0.00% | 229,100 |
| 2021-02-16 | 2021-02-09 | 5.357 | 42,661 | +0 | 0.00% | 228,520 |
| 2021-02-10 | 2021-02-08 | 5.343 | 42,661 | +0 | 0.00% | 227,940 |
| 2021-02-09 | 2021-02-05 | 5.343 | 42,661 | +0 | 0.00% | 227,940 |
| 2021-02-08 | 2021-02-04 | 5.465 | 42,661 | +0 | 0.00% | 233,160 |
| 2021-02-05 | 2021-02-03 | 5.425 | 42,661 | +0 | 0.00% | 231,420 |
| 2021-02-04 | 2021-02-02 | 5.329 | 42,661 | +0 | 0.00% | 227,360 |
| 2021-02-03 | 2021-02-01 | 5.329 | 42,661 | +0 | 0.00% | 227,360 |
| 2021-02-02 | 2021-01-29 | 5.329 | 42,661 | +0 | 0.00% | 227,360 |
| 2021-02-01 | 2021-01-28 | 5.425 | 42,661 | +0 | 0.00% | 231,420 |
| 2021-01-29 | 2021-01-27 | 5.071 | 42,661 | +0 | 0.00% | 216,340 |
| 2021-01-28 | 2021-01-26 | 5.098 | 42,661 | +0 | 0.00% | 217,500 |
| 2021-01-27 | 2021-01-25 | 5.098 | 42,661 | +0 | 0.00% | 217,500 |
| 2021-01-26 | 2021-01-22 | 5.044 | 42,661 | +0 | 0.00% | 215,180 |
| 2021-01-25 | 2021-01-21 | 5.044 | 42,661 | +0 | 0.00% | 215,180 |
| 2021-01-22 | 2021-01-20 | 5.017 | 42,661 | +0 | 0.00% | 214,020 |
| 2021-01-21 | 2021-01-19 | 5.017 | 42,661 | +0 | 0.00% | 214,020 |
| 2021-01-20 | 2021-01-18 | 4.990 | 42,661 | +0 | 0.00% | 212,860 |
| 2021-01-19 | 2021-01-15 | 4.990 | 42,661 | +0 | 0.00% | 212,860 |
| 2021-01-18 | 2021-01-14 | 4.990 | 42,661 | +0 | 0.00% | 212,860 |
| 2021-01-15 | 2021-01-13 | 5.003 | 42,661 | +0 | 0.00% | 213,440 |
| 2021-01-14 | 2021-01-12 | 4.976 | 42,661 | +0 | 0.00% | 212,280 |
| 2021-01-13 | 2021-01-11 | 4.922 | 42,661 | +0 | 0.00% | 209,960 |
| 2021-01-12 | 2021-01-08 | 4.976 | 42,661 | +0 | 0.00% | 212,280 |
| 2021-01-11 | 2021-01-07 | 4.976 | 42,661 | +0 | 0.00% | 212,280 |
| 2021-01-08 | 2021-01-06 | 4.935 | 42,661 | +0 | 0.00% | 210,540 |
| 2021-01-07 | 2021-01-05 | 4.935 | 42,661 | +0 | 0.00% | 210,540 |
| 2021-01-06 | 2021-01-04 | 4.962 | 42,661 | +0 | 0.00% | 211,700 |
| 2021-01-05 | 2020-12-31 | 4.867 | 42,661 | +0 | 0.00% | 207,640 |
| 2021-01-04 | 2020-12-29 | 4.881 | 42,661 | +0 | 0.00% | 208,220 |
| 2020-12-30 | 2020-12-28 | 4.854 | 42,661 | +0 | 0.00% | 207,060 |
| 2020-12-29 | 2020-12-24 | 4.881 | 42,661 | +0 | 0.00% | 208,220 |
| 2020-12-28 | 2020-12-22 | 5.003 | 42,661 | +0 | 0.00% | 213,440 |
| 2020-12-23 | 2020-12-21 | 5.003 | 42,661 | +0 | 0.00% | 213,440 |
| 2020-12-22 | 2020-12-18 | 5.003 | 42,661 | +0 | 0.00% | 213,440 |
| 2020-12-21 | 2020-12-17 | 4.799 | 42,661 | +0 | 0.00% | 204,740 |
| 2020-12-18 | 2020-12-16 | 4.799 | 42,661 | +0 | 0.00% | 204,740 |
| 2020-12-17 | 2020-12-15 | 4.867 | 42,661 | +0 | 0.00% | 207,640 |
| 2020-12-16 | 2020-12-14 | 4.867 | 42,661 | +0 | 0.00% | 207,640 |
| 2020-12-15 | 2020-12-11 | 4.867 | 42,661 | +0 | 0.00% | 207,640 |
| 2020-12-14 | 2020-12-10 | 4.976 | 42,661 | +0 | 0.00% | 212,280 |
| 2020-12-11 | 2020-12-09 | 4.962 | 42,661 | +0 | 0.00% | 211,700 |
| 2020-12-10 | 2020-12-08 | 4.908 | 42,661 | +0 | 0.00% | 209,380 |
| 2020-12-09 | 2020-12-07 | 4.935 | 42,661 | +0 | 0.00% | 210,540 |
| 2020-12-08 | 2020-12-04 | 4.949 | 42,661 | +0 | 0.00% | 211,120 |
| 2020-12-07 | 2020-12-03 | 4.922 | 42,661 | +0 | 0.00% | 209,960 |
| 2020-12-04 | 2020-12-02 | 4.908 | 42,661 | +0 | 0.00% | 209,380 |
| 2020-12-03 | 2020-12-01 | 5.003 | 42,661 | +0 | 0.00% | 213,440 |
| 2020-12-02 | 2020-11-30 | 4.854 | 42,661 | +0 | 0.00% | 207,060 |
| 2020-12-01 | 2020-11-27 | 4.976 | 42,661 | +0 | 0.00% | 212,280 |
| 2020-11-30 | 2020-11-26 | 4.949 | 42,661 | +0 | 0.00% | 211,120 |
| 2020-11-27 | 2020-11-25 | 4.949 | 42,661 | +0 | 0.00% | 211,120 |
| 2020-11-26 | 2020-11-24 | 4.786 | 42,661 | +0 | 0.00% | 204,160 |
| 2020-11-25 | 2020-11-23 | 4.894 | 42,661 | +0 | 0.00% | 208,800 |
| 2020-11-24 | 2020-11-20 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-11-23 | 2020-11-19 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-11-20 | 2020-11-18 | 4.976 | 42,661 | +0 | 0.00% | 212,280 |
| 2020-11-19 | 2020-11-17 | 4.962 | 42,661 | +0 | 0.00% | 211,700 |
| 2020-11-18 | 2020-11-16 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-11-17 | 2020-11-13 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-11-16 | 2020-11-12 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-11-13 | 2020-11-11 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-11-12 | 2020-11-10 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-11-11 | 2020-11-09 | 4.894 | 42,661 | +0 | 0.00% | 208,800 |
| 2020-11-10 | 2020-11-06 | 5.098 | 42,661 | +0 | 0.00% | 217,500 |
| 2020-11-09 | 2020-11-05 | 4.826 | 42,661 | +0 | 0.00% | 205,900 |
| 2020-11-06 | 2020-11-04 | 4.799 | 42,661 | +0 | 0.00% | 204,740 |
| 2020-11-05 | 2020-11-03 | 4.799 | 42,661 | +0 | 0.00% | 204,740 |
| 2020-11-04 | 2020-11-02 | 4.840 | 42,661 | +0 | 0.00% | 206,480 |
| 2020-11-03 | 2020-10-30 | 4.840 | 42,661 | +0 | 0.00% | 206,480 |
| 2020-11-02 | 2020-10-29 | 4.922 | 42,661 | +0 | 0.00% | 209,960 |
| 2020-10-30 | 2020-10-28 | 4.962 | 42,661 | +0 | 0.00% | 211,700 |
| 2020-10-29 | 2020-10-27 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-10-28 | 2020-10-23 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-10-27 | 2020-10-22 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-10-23 | 2020-10-21 | 5.030 | 42,661 | +0 | 0.00% | 214,600 |
| 2020-10-22 | 2020-10-20 | 5.071 | 42,661 | +0 | 0.00% | 216,340 |
| 2020-10-21 | 2020-10-19 | 5.098 | 42,661 | +0 | 0.00% | 217,500 |
| 2020-10-20 | 2020-10-16 | 5.071 | 42,661 | +0 | 0.00% | 216,340 |
| 2020-10-19 | 2020-10-15 | 5.166 | 42,661 | +0 | 0.00% | 220,400 |
| 2020-10-16 | 2020-10-14 | 5.166 | 42,661 | +0 | 0.00% | 220,400 |
| 2020-10-15 | 2020-10-12 | 5.058 | 42,661 | +0 | 0.00% | 215,760 |
| 2020-10-14 | 2020-10-09 | 5.071 | 42,661 | +0 | 0.00% | 216,340 |
| 2020-10-12 | 2020-10-08 | 5.139 | 42,661 | +0 | 0.00% | 219,240 |
| 2020-10-09 | 2020-10-07 | 5.139 | 42,661 | +0 | 0.00% | 219,240 |
| 2020-10-08 | 2020-10-06 | 5.166 | 42,661 | +0 | 0.00% | 220,400 |
| 2020-10-07 | 2020-10-05 | 5.085 | 42,661 | +0 | 0.00% | 216,920 |
| 2020-10-06 | 2020-09-30 | 5.085 | 42,661 | +0 | 0.00% | 216,920 |
| 2020-10-05 | 2020-09-29 | 5.085 | 42,661 | +0 | 0.00% | 216,920 |
| 2020-09-30 | 2020-09-28 | 5.085 | 42,661 | +0 | 0.00% | 216,920 |
| 2020-09-29 | 2020-09-25 | 5.085 | 42,661 | +0 | 0.00% | 216,920 |
| 2020-09-28 | 2020-09-24 | 5.071 | 42,661 | +0 | 0.00% | 216,340 |
| 2020-09-25 | 2020-09-23 | 5.139 | 42,661 | +0 | 0.00% | 219,240 |
| 2020-09-24 | 2020-09-22 | 5.139 | 42,661 | +0 | 0.00% | 219,240 |
| 2020-09-23 | 2020-09-21 | 5.139 | 42,661 | +0 | 0.00% | 219,240 |
| 2020-09-22 | 2020-09-18 | 5.071 | 42,661 | +0 | 0.00% | 216,340 |
| 2020-09-21 | 2020-09-17 | 5.357 | 42,661 | +0 | 0.00% | 228,520 |
| 2020-09-18 | 2020-09-16 | 5.357 | 42,661 | +0 | 0.00% | 228,520 |
| 2020-09-17 | 2020-09-15 | 5.521 | 42,661 | +0 | 0.00% | 235,533 |
| 2020-09-16 | 2020-09-14 | 5.328 | 42,661 | +640 | 0.00% | 227,289 |
| 2020-09-15 | 2020-09-11 | 5.328 | 42,021 | +0 | 0.00% | 223,880 |
| 2020-09-14 | 2020-09-10 | 5.411 | 42,021 | +0 | 0.00% | 227,360 |
| 2020-09-11 | 2020-09-09 | 5.438 | 42,021 | +0 | 0.00% | 228,520 |
| 2020-09-10 | 2020-09-08 | 5.438 | 42,021 | +0 | 0.00% | 228,520 |
| 2020-09-09 | 2020-09-07 | 5.259 | 42,021 | +0 | 0.00% | 220,980 |
| 2020-09-08 | 2020-09-04 | 5.190 | 42,021 | +0 | 0.00% | 218,080 |
| 2020-09-07 | 2020-09-03 | 5.231 | 42,021 | +0 | 0.00% | 219,820 |
| 2020-09-04 | 2020-09-02 | 5.314 | 42,021 | +0 | 0.00% | 223,300 |
| 2020-09-03 | 2020-09-01 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-09-02 | 2020-08-31 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-09-01 | 2020-08-28 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-08-31 | 2020-08-27 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-08-28 | 2020-08-26 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-08-27 | 2020-08-25 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-08-26 | 2020-08-24 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-08-25 | 2020-08-21 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-08-24 | 2020-08-20 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-08-21 | 2020-08-19 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-08-20 | 2020-08-18 | 5.245 | 42,021 | +0 | 0.00% | 220,400 |
| 2020-08-19 | 2020-08-17 | 5.259 | 42,021 | +0 | 0.00% | 220,980 |
| 2020-08-18 | 2020-08-14 | 5.245 | 42,021 | +0 | 0.00% | 220,400 |
| 2020-08-17 | 2020-08-13 | 5.259 | 42,021 | +0 | 0.00% | 220,980 |
| 2020-08-14 | 2020-08-12 | 5.259 | 42,021 | +0 | 0.00% | 220,980 |
| 2020-08-13 | 2020-08-11 | 5.259 | 42,021 | +0 | 0.00% | 220,980 |
| 2020-08-12 | 2020-08-10 | 5.259 | 42,021 | +0 | 0.00% | 220,980 |
| 2020-08-11 | 2020-08-07 | 5.273 | 42,021 | +0 | 0.00% | 221,560 |
| 2020-08-10 | 2020-08-06 | 5.328 | 42,021 | +0 | 0.00% | 223,880 |
| 2020-08-07 | 2020-08-05 | 5.273 | 42,021 | +0 | 0.00% | 221,560 |
| 2020-08-06 | 2020-08-04 | 5.300 | 42,021 | +0 | 0.00% | 222,720 |
| 2020-08-05 | 2020-08-03 | 5.300 | 42,021 | +0 | 0.00% | 222,720 |
| 2020-08-04 | 2020-07-31 | 5.314 | 42,021 | +0 | 0.00% | 223,300 |
| 2020-08-03 | 2020-07-30 | 5.286 | 42,021 | +0 | 0.00% | 222,140 |
| 2020-07-31 | 2020-07-29 | 5.314 | 42,021 | +0 | 0.00% | 223,300 |
| 2020-07-30 | 2020-07-28 | 5.355 | 42,021 | +0 | 0.00% | 225,040 |
| 2020-07-29 | 2020-07-27 | 5.355 | 42,021 | +0 | 0.00% | 225,040 |
| 2020-07-28 | 2020-07-24 | 5.314 | 42,021 | +0 | 0.00% | 223,300 |
| 2020-07-27 | 2020-07-23 | 5.383 | 42,021 | +0 | 0.00% | 226,200 |
| 2020-07-24 | 2020-07-22 | 5.383 | 42,021 | +0 | 0.00% | 226,200 |
| 2020-07-23 | 2020-07-21 | 5.383 | 42,021 | +0 | 0.00% | 226,200 |
| 2020-07-22 | 2020-07-20 | 5.383 | 42,021 | +0 | 0.00% | 226,200 |
| 2020-07-21 | 2020-07-17 | 5.383 | 42,021 | +0 | 0.00% | 226,200 |
| 2020-07-20 | 2020-07-16 | 5.452 | 42,021 | +0 | 0.00% | 229,100 |
| 2020-07-17 | 2020-07-15 | 5.355 | 42,021 | +0 | 0.00% | 225,040 |
| 2020-07-16 | 2020-07-14 | 5.507 | 42,021 | +0 | 0.00% | 231,420 |
| 2020-07-15 | 2020-07-13 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-07-14 | 2020-07-10 | 5.328 | 42,021 | +0 | 0.00% | 223,880 |
| 2020-07-13 | 2020-07-09 | 5.355 | 42,021 | +0 | 0.00% | 225,040 |
| 2020-07-10 | 2020-07-08 | 5.480 | 42,021 | +0 | 0.00% | 230,260 |
| 2020-07-09 | 2020-07-07 | 5.383 | 42,021 | +0 | 0.00% | 226,200 |
| 2020-07-08 | 2020-07-06 | 5.507 | 42,021 | +0 | 0.00% | 231,420 |
| 2020-07-07 | 2020-07-03 | 5.397 | 42,021 | +0 | 0.00% | 226,780 |
| 2020-07-06 | 2020-07-02 | 5.314 | 42,021 | +0 | 0.00% | 223,300 |
| 2020-07-03 | 2020-06-30 | 5.383 | 42,021 | +0 | 0.00% | 226,200 |
| 2020-07-02 | 2020-06-29 | 5.383 | 42,021 | +0 | 0.00% | 226,200 |
| 2020-06-30 | 2020-06-26 | 5.383 | 42,021 | +0 | 0.00% | 226,200 |
| 2020-06-29 | 2020-06-24 | 5.452 | 42,021 | +0 | 0.00% | 229,100 |
| 2020-06-26 | 2020-06-23 | 5.438 | 42,021 | +0 | 0.00% | 228,520 |
| 2020-06-24 | 2020-06-22 | 5.452 | 42,021 | +0 | 0.00% | 229,100 |
| 2020-06-23 | 2020-06-19 | 5.480 | 42,021 | +0 | 0.00% | 230,260 |
| 2020-06-22 | 2020-06-18 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-06-19 | 2020-06-17 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-06-18 | 2020-06-16 | 5.521 | 42,021 | +0 | 0.00% | 232,000 |
| 2020-06-17 | 2020-06-15 | 5.397 | 42,021 | +0 | 0.00% | 226,780 |
| 2020-06-16 | 2020-06-12 | 6.033 | 42,021 | +0 | 0.00% | 253,529 |
| 2020-06-15 | 2020-06-11 | 6.135 | 42,021 | +2,126 | 0.00% | 257,805 |
| 2020-06-12 | 2020-06-10 | 6.150 | 39,895 | +0 | 0.00% | 245,342 |
| 2020-06-11 | 2020-06-09 | 6.150 | 39,895 | +0 | 0.00% | 245,342 |
| 2020-06-10 | 2020-06-08 | 6.164 | 39,895 | +0 | 0.00% | 245,922 |
| 2020-06-09 | 2020-06-05 | 6.150 | 39,895 | +0 | 0.00% | 245,342 |
| 2020-06-08 | 2020-06-04 | 6.033 | 39,895 | +0 | 0.00% | 240,702 |
| 2020-06-05 | 2020-06-03 | 6.237 | 39,895 | +0 | 0.00% | 248,822 |
| 2020-06-04 | 2020-06-02 | 6.179 | 39,895 | +0 | 0.00% | 246,502 |
| 2020-06-03 | 2020-06-01 | 5.946 | 39,895 | +0 | 0.00% | 237,222 |
| 2020-06-02 | 2020-05-29 | 5.946 | 39,895 | +0 | 0.00% | 237,222 |
| 2020-06-01 | 2020-05-28 | 6.179 | 39,895 | +0 | 0.00% | 246,502 |
| 2020-05-29 | 2020-05-27 | 6.033 | 39,895 | +0 | 0.00% | 240,702 |
| 2020-05-28 | 2020-05-26 | 6.266 | 39,895 | +0 | 0.00% | 249,982 |
| 2020-05-27 | 2020-05-25 | 6.106 | 39,895 | +0 | 0.00% | 243,602 |
| 2020-05-26 | 2020-05-22 | 6.106 | 39,895 | +0 | 0.00% | 243,602 |
| 2020-05-25 | 2020-05-21 | 6.557 | 39,895 | +0 | 0.00% | 261,582 |
| 2020-05-22 | 2020-05-20 | 6.557 | 39,895 | +0 | 0.00% | 261,582 |
| 2020-05-21 | 2020-05-19 | 6.557 | 39,895 | +0 | 0.00% | 261,582 |
| 2020-05-20 | 2020-05-18 | 6.673 | 39,895 | +0 | 0.00% | 266,222 |
| 2020-05-19 | 2020-05-15 | 6.673 | 39,895 | +0 | 0.00% | 266,222 |
| 2020-05-18 | 2020-05-14 | 6.673 | 39,895 | +0 | 0.00% | 266,222 |
| 2020-05-15 | 2020-05-13 | 6.673 | 39,895 | +0 | 0.00% | 266,222 |
| 2020-05-14 | 2020-05-12 | 6.673 | 39,895 | +0 | 0.00% | 266,222 |
| 2020-05-13 | 2020-05-11 | 6.673 | 39,895 | +0 | 0.00% | 266,222 |
| 2020-05-12 | 2020-05-08 | 6.818 | 39,895 | +0 | 0.00% | 272,022 |
| 2020-05-11 | 2020-05-07 | 6.818 | 39,895 | +0 | 0.00% | 272,022 |
| 2020-05-08 | 2020-05-06 | 6.818 | 39,895 | +0 | 0.00% | 272,022 |
| 2020-05-07 | 2020-05-05 | 6.833 | 39,895 | +0 | 0.00% | 272,602 |
| 2020-05-06 | 2020-05-04 | 6.833 | 39,895 | +0 | 0.00% | 272,602 |
| 2020-05-05 | 2020-04-29 | 6.833 | 39,895 | +0 | 0.00% | 272,602 |
| 2020-05-04 | 2020-04-28 | 6.818 | 39,895 | +0 | 0.00% | 272,022 |
| 2020-04-29 | 2020-04-27 | 6.833 | 39,895 | +0 | 0.00% | 272,602 |
| 2020-04-28 | 2020-04-24 | 6.717 | 39,895 | +0 | 0.00% | 267,962 |
| 2020-04-27 | 2020-04-23 | 6.717 | 39,895 | +0 | 0.00% | 267,962 |
| 2020-04-24 | 2020-04-22 | 6.717 | 39,895 | +0 | 0.00% | 267,962 |
| 2020-04-23 | 2020-04-21 | 6.775 | 39,895 | +0 | 0.00% | 270,282 |
| 2020-04-22 | 2020-04-20 | 6.775 | 39,895 | +0 | 0.00% | 270,282 |
| 2020-04-21 | 2020-04-17 | 6.775 | 39,895 | +0 | 0.00% | 270,282 |
| 2020-04-20 | 2020-04-16 | 6.949 | 39,895 | +0 | 0.00% | 277,242 |
| 2020-04-17 | 2020-04-15 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2020-04-16 | 2020-04-14 | 6.644 | 39,895 | +0 | 0.00% | 265,062 |
| 2020-04-15 | 2020-04-09 | 6.644 | 39,895 | +0 | 0.00% | 265,062 |
| 2020-04-14 | 2020-04-08 | 6.586 | 39,895 | +0 | 0.00% | 262,742 |
| 2020-04-09 | 2020-04-07 | 6.586 | 39,895 | +0 | 0.00% | 262,742 |
| 2020-04-08 | 2020-04-06 | 6.542 | 39,895 | +0 | 0.00% | 261,002 |
| 2020-04-07 | 2020-04-03 | 6.542 | 39,895 | +0 | 0.00% | 261,002 |
| 2020-04-06 | 2020-04-02 | 6.542 | 39,895 | +0 | 0.00% | 261,002 |
| 2020-04-03 | 2020-04-01 | 6.688 | 39,895 | +0 | 0.00% | 266,802 |
| 2020-04-02 | 2020-03-31 | 6.833 | 39,895 | +0 | 0.00% | 272,602 |
| 2020-04-01 | 2020-03-30 | 6.833 | 39,895 | +0 | 0.00% | 272,602 |
| 2020-03-31 | 2020-03-27 | 7.109 | 39,895 | +0 | 0.00% | 283,622 |
| 2020-03-30 | 2020-03-26 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2020-03-27 | 2020-03-25 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2020-03-26 | 2020-03-24 | 7.095 | 39,895 | +0 | 0.00% | 283,042 |
| 2020-03-25 | 2020-03-23 | 6.397 | 39,895 | +0 | 0.00% | 255,202 |
| 2020-03-24 | 2020-03-20 | 6.571 | 39,895 | +0 | 0.00% | 262,162 |
| 2020-03-23 | 2020-03-19 | 6.557 | 39,895 | +0 | 0.00% | 261,582 |
| 2020-03-20 | 2020-03-18 | 6.949 | 39,895 | +0 | 0.00% | 277,242 |
| 2020-03-19 | 2020-03-17 | 6.324 | 39,895 | +0 | 0.00% | 252,302 |
| 2020-03-18 | 2020-03-16 | 6.324 | 39,895 | +0 | 0.00% | 252,302 |
| 2020-03-17 | 2020-03-13 | 6.324 | 39,895 | +0 | 0.00% | 252,302 |
| 2020-03-16 | 2020-03-12 | 6.542 | 39,895 | +0 | 0.00% | 261,002 |
| 2020-03-13 | 2020-03-11 | 6.935 | 39,895 | +0 | 0.00% | 276,662 |
| 2020-03-12 | 2020-03-10 | 6.935 | 39,895 | +0 | 0.00% | 276,662 |
| 2020-03-11 | 2020-03-09 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2020-03-10 | 2020-03-06 | 7.066 | 39,895 | +0 | 0.00% | 281,882 |
| 2020-03-09 | 2020-03-05 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2020-03-06 | 2020-03-04 | 7.298 | 39,895 | +0 | 0.00% | 291,162 |
| 2020-03-05 | 2020-03-03 | 7.226 | 39,895 | +0 | 0.00% | 288,262 |
| 2020-03-04 | 2020-03-02 | 7.226 | 39,895 | +0 | 0.00% | 288,262 |
| 2020-03-03 | 2020-02-28 | 7.153 | 39,895 | +0 | 0.00% | 285,362 |
| 2020-03-02 | 2020-02-27 | 7.095 | 39,895 | +0 | 0.00% | 283,042 |
| 2020-02-28 | 2020-02-26 | 7.211 | 39,895 | +0 | 0.00% | 287,682 |
| 2020-02-27 | 2020-02-25 | 7.211 | 39,895 | +0 | 0.00% | 287,682 |
| 2020-02-26 | 2020-02-24 | 7.080 | 39,895 | +0 | 0.00% | 282,462 |
| 2020-02-25 | 2020-02-21 | 7.211 | 39,895 | +0 | 0.00% | 287,682 |
| 2020-02-24 | 2020-02-20 | 7.095 | 39,895 | +0 | 0.00% | 283,042 |
| 2020-02-21 | 2020-02-19 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2020-02-20 | 2020-02-18 | 7.080 | 39,895 | +0 | 0.00% | 282,462 |
| 2020-02-19 | 2020-02-17 | 7.066 | 39,895 | +0 | 0.00% | 281,882 |
| 2020-02-18 | 2020-02-14 | 7.109 | 39,895 | +0 | 0.00% | 283,622 |
| 2020-02-17 | 2020-02-13 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2020-02-14 | 2020-02-12 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2020-02-13 | 2020-02-11 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2020-02-12 | 2020-02-10 | 7.095 | 39,895 | +0 | 0.00% | 283,042 |
| 2020-02-11 | 2020-02-07 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2020-02-10 | 2020-02-06 | 7.167 | 39,895 | +0 | 0.00% | 285,942 |
| 2020-02-07 | 2020-02-05 | 7.211 | 39,895 | +0 | 0.00% | 287,682 |
| 2020-02-06 | 2020-02-04 | 7.196 | 39,895 | +0 | 0.00% | 287,102 |
| 2020-02-05 | 2020-02-03 | 7.182 | 39,895 | +0 | 0.00% | 286,522 |
| 2020-02-04 | 2020-01-31 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2020-02-03 | 2020-01-30 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2020-01-31 | 2020-01-29 | 7.284 | 39,895 | +0 | 0.00% | 290,582 |
| 2020-01-30 | 2020-01-24 | 7.356 | 39,895 | +0 | 0.00% | 293,482 |
| 2020-01-29 | 2020-01-22 | 7.429 | 39,895 | +0 | 0.00% | 296,382 |
| 2020-01-23 | 2020-01-21 | 7.502 | 39,895 | +0 | 0.00% | 299,282 |
| 2020-01-22 | 2020-01-20 | 7.618 | 39,895 | +0 | 0.00% | 303,922 |
| 2020-01-21 | 2020-01-17 | 7.516 | 39,895 | +0 | 0.00% | 299,862 |
| 2020-01-20 | 2020-01-16 | 7.516 | 39,895 | +0 | 0.00% | 299,862 |
| 2020-01-17 | 2020-01-15 | 7.415 | 39,895 | +0 | 0.00% | 295,802 |
| 2020-01-16 | 2020-01-14 | 7.487 | 39,895 | +0 | 0.00% | 298,702 |
| 2020-01-15 | 2020-01-13 | 7.487 | 39,895 | +0 | 0.00% | 298,702 |
| 2020-01-14 | 2020-01-10 | 7.487 | 39,895 | +0 | 0.00% | 298,702 |
| 2020-01-13 | 2020-01-09 | 7.487 | 39,895 | +0 | 0.00% | 298,702 |
| 2020-01-10 | 2020-01-08 | 7.487 | 39,895 | +0 | 0.00% | 298,702 |
| 2020-01-09 | 2020-01-07 | 7.560 | 39,895 | +0 | 0.00% | 301,602 |
| 2020-01-08 | 2020-01-06 | 7.284 | 39,895 | +0 | 0.00% | 290,582 |
| 2020-01-07 | 2020-01-03 | 7.342 | 39,895 | +0 | 0.00% | 292,902 |
| 2020-01-06 | 2020-01-02 | 7.473 | 39,895 | +0 | 0.00% | 298,122 |
| 2020-01-03 | 2019-12-31 | 7.473 | 39,895 | +0 | 0.00% | 298,122 |
| 2020-01-02 | 2019-12-27 | 7.415 | 39,895 | +0 | 0.00% | 295,802 |
| 2019-12-30 | 2019-12-24 | 7.415 | 39,895 | +0 | 0.00% | 295,802 |
| 2019-12-27 | 2019-12-20 | 7.298 | 39,895 | +0 | 0.00% | 291,162 |
| 2019-12-23 | 2019-12-19 | 7.153 | 39,895 | +0 | 0.00% | 285,362 |
| 2019-12-20 | 2019-12-18 | 7.153 | 39,895 | +0 | 0.00% | 285,362 |
| 2019-12-19 | 2019-12-17 | 7.284 | 39,895 | +0 | 0.00% | 290,582 |
| 2019-12-18 | 2019-12-16 | 7.211 | 39,895 | +0 | 0.00% | 287,682 |
| 2019-12-17 | 2019-12-13 | 7.211 | 39,895 | +0 | 0.00% | 287,682 |
| 2019-12-16 | 2019-12-12 | 7.153 | 39,895 | +0 | 0.00% | 285,362 |
| 2019-12-13 | 2019-12-11 | 7.182 | 39,895 | +0 | 0.00% | 286,522 |
| 2019-12-12 | 2019-12-10 | 7.196 | 39,895 | +0 | 0.00% | 287,102 |
| 2019-12-11 | 2019-12-09 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-12-10 | 2019-12-06 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-12-09 | 2019-12-05 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-12-06 | 2019-12-04 | 6.993 | 39,895 | +0 | 0.00% | 278,982 |
| 2019-12-05 | 2019-12-03 | 6.993 | 39,895 | +0 | 0.00% | 278,982 |
| 2019-12-04 | 2019-12-02 | 7.037 | 39,895 | +0 | 0.00% | 280,722 |
| 2019-12-03 | 2019-11-29 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-12-02 | 2019-11-28 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-11-29 | 2019-11-27 | 7.022 | 39,895 | +0 | 0.00% | 280,142 |
| 2019-11-28 | 2019-11-26 | 7.109 | 39,895 | +0 | 0.00% | 283,622 |
| 2019-11-27 | 2019-11-25 | 7.022 | 39,895 | +0 | 0.00% | 280,142 |
| 2019-11-26 | 2019-11-22 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2019-11-25 | 2019-11-21 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2019-11-22 | 2019-11-20 | 6.993 | 39,895 | +0 | 0.00% | 278,982 |
| 2019-11-21 | 2019-11-19 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2019-11-20 | 2019-11-18 | 6.993 | 39,895 | +0 | 0.00% | 278,982 |
| 2019-11-19 | 2019-11-15 | 7.037 | 39,895 | +0 | 0.00% | 280,722 |
| 2019-11-18 | 2019-11-14 | 6.964 | 39,895 | +0 | 0.00% | 277,822 |
| 2019-11-15 | 2019-11-13 | 7.037 | 39,895 | +0 | 0.00% | 280,722 |
| 2019-11-14 | 2019-11-12 | 7.022 | 39,895 | +0 | 0.00% | 280,142 |
| 2019-11-13 | 2019-11-11 | 7.007 | 39,895 | +0 | 0.00% | 279,562 |
| 2019-11-12 | 2019-11-08 | 7.022 | 39,895 | +0 | 0.00% | 280,142 |
| 2019-11-11 | 2019-11-07 | 7.066 | 39,895 | +0 | 0.00% | 281,882 |
| 2019-11-08 | 2019-11-06 | 7.022 | 39,895 | +0 | 0.00% | 280,142 |
| 2019-11-07 | 2019-11-05 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-11-06 | 2019-11-04 | 7.211 | 39,895 | +0 | 0.00% | 287,682 |
| 2019-11-05 | 2019-11-01 | 7.167 | 39,895 | +0 | 0.00% | 285,942 |
| 2019-11-04 | 2019-10-31 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2019-11-01 | 2019-10-30 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-10-31 | 2019-10-29 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-10-30 | 2019-10-28 | 7.095 | 39,895 | +0 | 0.00% | 283,042 |
| 2019-10-29 | 2019-10-25 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-10-28 | 2019-10-24 | 7.007 | 39,895 | +0 | 0.00% | 279,562 |
| 2019-10-25 | 2019-10-23 | 7.037 | 39,895 | +0 | 0.00% | 280,722 |
| 2019-10-24 | 2019-10-22 | 7.037 | 39,895 | +0 | 0.00% | 280,722 |
| 2019-10-23 | 2019-10-21 | 7.124 | 39,895 | +0 | 0.00% | 284,202 |
| 2019-10-22 | 2019-10-18 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-10-21 | 2019-10-17 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2019-10-18 | 2019-10-16 | 6.949 | 39,895 | +0 | 0.00% | 277,242 |
| 2019-10-17 | 2019-10-15 | 6.964 | 39,895 | +0 | 0.00% | 277,822 |
| 2019-10-16 | 2019-10-14 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2019-10-15 | 2019-10-11 | 7.022 | 39,895 | +0 | 0.00% | 280,142 |
| 2019-10-14 | 2019-10-10 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2019-10-11 | 2019-10-09 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2019-10-10 | 2019-10-08 | 7.007 | 39,895 | +0 | 0.00% | 279,562 |
| 2019-10-09 | 2019-10-04 | 7.051 | 39,895 | +0 | 0.00% | 281,302 |
| 2019-10-08 | 2019-10-03 | 7.037 | 39,895 | +0 | 0.00% | 280,722 |
| 2019-10-04 | 2019-10-02 | 7.109 | 39,895 | +0 | 0.00% | 283,622 |
| 2019-10-03 | 2019-09-30 | 6.993 | 39,895 | +0 | 0.00% | 278,982 |
| 2019-10-02 | 2019-09-27 | 6.993 | 39,895 | +0 | 0.00% | 278,982 |
| 2019-09-30 | 2019-09-26 | 6.978 | 39,895 | +0 | 0.00% | 278,402 |
| 2019-09-27 | 2019-09-25 | 6.964 | 39,895 | +0 | 0.00% | 277,822 |
| 2019-09-26 | 2019-09-24 | 7.007 | 39,895 | +0 | 0.00% | 279,562 |
| 2019-09-25 | 2019-09-23 | 7.007 | 39,895 | +0 | 0.00% | 279,562 |
| 2019-09-24 | 2019-09-20 | 6.993 | 39,895 | +0 | 0.00% | 278,982 |
| 2019-09-23 | 2019-09-19 | 7.109 | 39,895 | +0 | 0.00% | 283,622 |
| 2019-09-20 | 2019-09-18 | 7.109 | 39,895 | +0 | 0.00% | 283,622 |
| 2019-09-19 | 2019-09-17 | 7.109 | 39,895 | +0 | 0.00% | 283,622 |
| 2019-09-18 | 2019-09-16 | 7.138 | 39,895 | +0 | 0.00% | 284,782 |
| 2019-09-17 | 2019-09-13 | 7.314 | 39,895 | +0 | 0.00% | 291,785 |
| 2019-09-16 | 2019-09-12 | 7.167 | 39,895 | +482 | 0.00% | 285,914 |
| 2019-09-13 | 2019-09-11 | 7.167 | 39,413 | +0 | 0.00% | 282,459 |
| 2019-09-12 | 2019-09-10 | 7.137 | 39,413 | +0 | 0.00% | 281,299 |
| 2019-09-11 | 2019-09-09 | 7.137 | 39,413 | +0 | 0.00% | 281,299 |
| 2019-09-10 | 2019-09-06 | 7.034 | 39,413 | +0 | 0.00% | 277,239 |
| 2019-09-09 | 2019-09-05 | 7.064 | 39,413 | +0 | 0.00% | 278,399 |
| 2019-09-06 | 2019-09-04 | 7.358 | 39,413 | +0 | 0.00% | 289,999 |
| 2019-09-05 | 2019-09-03 | 7.108 | 39,413 | +0 | 0.00% | 280,139 |
| 2019-09-04 | 2019-09-02 | 7.226 | 39,413 | +0 | 0.00% | 284,779 |
| 2019-09-03 | 2019-08-30 | 7.255 | 39,413 | +0 | 0.00% | 285,939 |
| 2019-09-02 | 2019-08-29 | 7.255 | 39,413 | +0 | 0.00% | 285,939 |
| 2019-08-30 | 2019-08-28 | 7.181 | 39,413 | +0 | 0.00% | 283,039 |
| 2019-08-29 | 2019-08-27 | 7.211 | 39,413 | +0 | 0.00% | 284,199 |
| 2019-08-28 | 2019-08-26 | 7.167 | 39,413 | +0 | 0.00% | 282,459 |
| 2019-08-27 | 2019-08-23 | 7.314 | 39,413 | +0 | 0.00% | 288,259 |
| 2019-08-26 | 2019-08-22 | 7.329 | 39,413 | +0 | 0.00% | 288,839 |
| 2019-08-23 | 2019-08-21 | 7.270 | 39,413 | +0 | 0.00% | 286,519 |
| 2019-08-22 | 2019-08-20 | 7.284 | 39,413 | +0 | 0.00% | 287,099 |
| 2019-08-21 | 2019-08-19 | 7.284 | 39,413 | +0 | 0.00% | 287,099 |
| 2019-08-20 | 2019-08-16 | 7.329 | 39,413 | +0 | 0.00% | 288,839 |
| 2019-08-19 | 2019-08-15 | 7.137 | 39,413 | +0 | 0.00% | 281,299 |
| 2019-08-16 | 2019-08-14 | 7.137 | 39,413 | +0 | 0.00% | 281,299 |
| 2019-08-15 | 2019-08-13 | 7.196 | 39,413 | +0 | 0.00% | 283,619 |
| 2019-08-14 | 2019-08-12 | 7.299 | 39,413 | +0 | 0.00% | 287,679 |
| 2019-08-13 | 2019-08-09 | 7.343 | 39,413 | +0 | 0.00% | 289,419 |
| 2019-08-12 | 2019-08-08 | 7.564 | 39,413 | +0 | 0.00% | 298,119 |
| 2019-08-09 | 2019-08-07 | 7.476 | 39,413 | +0 | 0.00% | 294,639 |
| 2019-08-08 | 2019-08-06 | 7.432 | 39,413 | +0 | 0.00% | 292,899 |
| 2019-08-07 | 2019-08-05 | 7.476 | 39,413 | +0 | 0.00% | 294,639 |
| 2019-08-06 | 2019-08-02 | 7.814 | 39,413 | +0 | 0.00% | 307,979 |
| 2019-08-05 | 2019-08-01 | 7.814 | 39,413 | +0 | 0.00% | 307,979 |
| 2019-08-02 | 2019-07-31 | 7.814 | 39,413 | +0 | 0.00% | 307,979 |
| 2019-08-01 | 2019-07-30 | 7.873 | 39,413 | +0 | 0.00% | 310,299 |
| 2019-07-31 | 2019-07-29 | 7.829 | 39,413 | +0 | 0.00% | 308,559 |
| 2019-07-30 | 2019-07-26 | 8.005 | 39,413 | +0 | 0.00% | 315,519 |
| 2019-07-29 | 2019-07-25 | 7.961 | 39,413 | +0 | 0.00% | 313,779 |
| 2019-07-26 | 2019-07-24 | 7.947 | 39,413 | +0 | 0.00% | 313,199 |
| 2019-07-25 | 2019-07-23 | 8.005 | 39,413 | +0 | 0.00% | 315,519 |
| 2019-07-24 | 2019-07-22 | 7.932 | 39,413 | +0 | 0.00% | 312,619 |
| 2019-07-23 | 2019-07-19 | 8.005 | 39,413 | +0 | 0.00% | 315,519 |
| 2019-07-22 | 2019-07-18 | 8.064 | 39,413 | +0 | 0.00% | 317,839 |
| 2019-07-19 | 2019-07-17 | 8.064 | 39,413 | +0 | 0.00% | 317,839 |
| 2019-07-18 | 2019-07-16 | 8.094 | 39,413 | +0 | 0.00% | 318,999 |
| 2019-07-17 | 2019-07-15 | 8.094 | 39,413 | +0 | 0.00% | 318,999 |
| 2019-07-16 | 2019-07-12 | 8.020 | 39,413 | +0 | 0.00% | 316,099 |
| 2019-07-15 | 2019-07-11 | 8.020 | 39,413 | +0 | 0.00% | 316,099 |
| 2019-07-12 | 2019-07-10 | 8.079 | 39,413 | +0 | 0.00% | 318,419 |
| 2019-07-11 | 2019-07-09 | 8.079 | 39,413 | +0 | 0.00% | 318,419 |
| 2019-07-10 | 2019-07-08 | 8.020 | 39,413 | +0 | 0.00% | 316,099 |
| 2019-07-09 | 2019-07-05 | 8.020 | 39,413 | +0 | 0.00% | 316,099 |
| 2019-07-08 | 2019-07-04 | 7.991 | 39,413 | +0 | 0.00% | 314,939 |
| 2019-07-05 | 2019-07-03 | 7.947 | 39,413 | +0 | 0.00% | 313,199 |
| 2019-07-04 | 2019-07-02 | 8.050 | 39,413 | +0 | 0.00% | 317,259 |
| 2019-07-03 | 2019-06-28 | 8.094 | 39,413 | +0 | 0.00% | 318,999 |
| 2019-07-02 | 2019-06-27 | 8.094 | 39,413 | +0 | 0.00% | 318,999 |
| 2019-06-28 | 2019-06-26 | 8.153 | 39,413 | +0 | 0.00% | 321,319 |
| 2019-06-27 | 2019-06-25 | 8.153 | 39,413 | +0 | 0.00% | 321,319 |
| 2019-06-26 | 2019-06-24 | 8.064 | 39,413 | +0 | 0.00% | 317,839 |
| 2019-06-25 | 2019-06-21 | 8.064 | 39,413 | +0 | 0.00% | 317,839 |
| 2019-06-24 | 2019-06-20 | 8.094 | 39,413 | +0 | 0.00% | 318,999 |
| 2019-06-21 | 2019-06-19 | 8.211 | 39,413 | +0 | 0.00% | 323,639 |
| 2019-06-20 | 2019-06-18 | 8.138 | 39,413 | +0 | 0.00% | 320,739 |
| 2019-06-19 | 2019-06-17 | 8.020 | 39,413 | +0 | 0.00% | 316,099 |
| 2019-06-18 | 2019-06-14 | 7.785 | 39,413 | +0 | 0.00% | 306,819 |
| 2019-06-17 | 2019-06-13 | 7.814 | 39,413 | +0 | 0.00% | 307,979 |
| 2019-06-14 | 2019-06-12 | 7.873 | 39,413 | +0 | 0.00% | 310,299 |
| 2019-06-13 | 2019-06-11 | 8.138 | 39,413 | +0 | 0.00% | 320,739 |
| 2019-06-12 | 2019-06-10 | 8.094 | 39,413 | +0 | 0.00% | 318,999 |
| 2019-06-11 | 2019-06-06 | 7.976 | 39,413 | +0 | 0.00% | 314,359 |
| 2019-06-10 | 2019-06-05 | 8.108 | 39,413 | +0 | 0.00% | 319,579 |
| 2019-06-06 | 2019-06-04 | 8.753 | 39,413 | +0 | 0.00% | 344,983 |
| 2019-06-05 | 2019-06-03 | 8.722 | 39,413 | +1,444 | 0.00% | 343,778 |
| 2019-06-04 | 2019-05-31 | 8.631 | 37,969 | +0 | 0.00% | 327,703 |
| 2019-06-03 | 2019-05-30 | 8.845 | 37,969 | +0 | 0.00% | 335,823 |
| 2019-05-31 | 2019-05-29 | 8.845 | 37,969 | +0 | 0.00% | 335,823 |
| 2019-05-30 | 2019-05-28 | 8.784 | 37,969 | +0 | 0.00% | 333,503 |
| 2019-05-29 | 2019-05-27 | 8.814 | 37,969 | +0 | 0.00% | 334,663 |
| 2019-05-28 | 2019-05-24 | 8.799 | 37,969 | +0 | 0.00% | 334,083 |
| 2019-05-27 | 2019-05-23 | 8.829 | 37,969 | +0 | 0.00% | 335,243 |
| 2019-05-24 | 2019-05-22 | 8.967 | 37,969 | +0 | 0.00% | 340,463 |
| 2019-05-23 | 2019-05-21 | 8.997 | 37,969 | +0 | 0.00% | 341,623 |
| 2019-05-22 | 2019-05-20 | 8.997 | 37,969 | +0 | 0.00% | 341,623 |
| 2019-05-21 | 2019-05-17 | 8.997 | 37,969 | +0 | 0.00% | 341,623 |
| 2019-05-20 | 2019-05-16 | 9.074 | 37,969 | +0 | 0.00% | 344,523 |
| 2019-05-17 | 2019-05-15 | 8.875 | 37,969 | +0 | 0.00% | 336,983 |
| 2019-05-16 | 2019-05-14 | 8.921 | 37,969 | +0 | 0.00% | 338,723 |
| 2019-05-15 | 2019-05-10 | 9.089 | 37,969 | +0 | 0.00% | 345,103 |
| 2019-05-14 | 2019-05-09 | 8.829 | 37,969 | +0 | 0.00% | 335,243 |
| 2019-05-10 | 2019-05-08 | 8.936 | 37,969 | +0 | 0.00% | 339,303 |
| 2019-05-09 | 2019-05-07 | 9.120 | 37,969 | +0 | 0.00% | 346,263 |
| 2019-05-08 | 2019-05-06 | 9.074 | 37,969 | +0 | 0.00% | 344,523 |
| 2019-05-07 | 2019-05-03 | 9.165 | 37,969 | +0 | 0.00% | 348,003 |
| 2019-05-06 | 2019-05-02 | 9.135 | 37,969 | +0 | 0.00% | 346,843 |
| 2019-05-03 | 2019-04-30 | 9.089 | 37,969 | +0 | 0.00% | 345,103 |
| 2019-05-02 | 2019-04-29 | 9.059 | 37,969 | +0 | 0.00% | 343,943 |
| 2019-04-30 | 2019-04-26 | 9.059 | 37,969 | +0 | 0.00% | 343,943 |
| 2019-04-29 | 2019-04-25 | 9.043 | 37,969 | +0 | 0.00% | 343,363 |
| 2019-04-26 | 2019-04-24 | 9.135 | 37,969 | +0 | 0.00% | 346,843 |
| 2019-04-25 | 2019-04-23 | 9.074 | 37,969 | +0 | 0.00% | 344,523 |
| 2019-04-24 | 2019-04-18 | 9.074 | 37,969 | +0 | 0.00% | 344,523 |
| 2019-04-23 | 2019-04-17 | 9.120 | 37,969 | +0 | 0.00% | 346,263 |
| 2019-04-18 | 2019-04-16 | 9.074 | 37,969 | +0 | 0.00% | 344,523 |
| 2019-04-17 | 2019-04-15 | 9.135 | 37,969 | +0 | 0.00% | 346,843 |
| 2019-04-16 | 2019-04-12 | 9.043 | 37,969 | +0 | 0.00% | 343,363 |
| 2019-04-15 | 2019-04-11 | 9.043 | 37,969 | +0 | 0.00% | 343,363 |
| 2019-04-12 | 2019-04-10 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2019-04-11 | 2019-04-09 | 9.120 | 37,969 | +0 | 0.00% | 346,263 |
| 2019-04-10 | 2019-04-08 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2019-04-09 | 2019-04-04 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2019-04-08 | 2019-04-03 | 9.135 | 37,969 | +0 | 0.00% | 346,843 |
| 2019-04-04 | 2019-04-02 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2019-04-03 | 2019-04-01 | 9.165 | 37,969 | +0 | 0.00% | 348,003 |
| 2019-04-02 | 2019-03-29 | 9.074 | 37,969 | +0 | 0.00% | 344,523 |
| 2019-04-01 | 2019-03-28 | 9.196 | 37,969 | +0 | 0.00% | 349,163 |
| 2019-03-29 | 2019-03-27 | 9.471 | 37,969 | +0 | 0.00% | 359,604 |
| 2019-03-28 | 2019-03-26 | 9.410 | 37,969 | +0 | 0.00% | 357,283 |
| 2019-03-27 | 2019-03-25 | 9.395 | 37,969 | +0 | 0.00% | 356,703 |
| 2019-03-26 | 2019-03-22 | 9.395 | 37,969 | +0 | 0.00% | 356,703 |
| 2019-03-25 | 2019-03-21 | 9.364 | 37,969 | +0 | 0.00% | 355,543 |
| 2019-03-22 | 2019-03-20 | 9.242 | 37,969 | +0 | 0.00% | 350,903 |
| 2019-03-21 | 2019-03-19 | 9.242 | 37,969 | +0 | 0.00% | 350,903 |
| 2019-03-20 | 2019-03-18 | 9.242 | 37,969 | +0 | 0.00% | 350,903 |
| 2019-03-19 | 2019-03-15 | 9.288 | 37,969 | +0 | 0.00% | 352,643 |
| 2019-03-18 | 2019-03-14 | 9.242 | 37,969 | +0 | 0.00% | 350,903 |
| 2019-03-15 | 2019-03-13 | 9.227 | 37,969 | +0 | 0.00% | 350,323 |
| 2019-03-14 | 2019-03-12 | 9.181 | 37,969 | +0 | 0.00% | 348,583 |
| 2019-03-13 | 2019-03-11 | 9.242 | 37,969 | +0 | 0.00% | 350,903 |
| 2019-03-12 | 2019-03-08 | 9.227 | 37,969 | +0 | 0.00% | 350,323 |
| 2019-03-11 | 2019-03-07 | 9.227 | 37,969 | +0 | 0.00% | 350,323 |
| 2019-03-08 | 2019-03-06 | 9.135 | 37,969 | +0 | 0.00% | 346,843 |
| 2019-03-07 | 2019-03-05 | 9.211 | 37,969 | +0 | 0.00% | 349,743 |
| 2019-03-06 | 2019-03-04 | 9.303 | 37,969 | +0 | 0.00% | 353,223 |
| 2019-03-05 | 2019-03-01 | 9.196 | 37,969 | +0 | 0.00% | 349,163 |
| 2019-03-04 | 2019-02-28 | 9.288 | 37,969 | +0 | 0.00% | 352,643 |
| 2019-03-01 | 2019-02-27 | 9.181 | 37,969 | +0 | 0.00% | 348,583 |
| 2019-02-28 | 2019-02-26 | 9.181 | 37,969 | +0 | 0.00% | 348,583 |
| 2019-02-27 | 2019-02-25 | 9.318 | 37,969 | +0 | 0.00% | 353,803 |
| 2019-02-26 | 2019-02-22 | 9.242 | 37,969 | +0 | 0.00% | 350,903 |
| 2019-02-25 | 2019-02-21 | 9.242 | 37,969 | +0 | 0.00% | 350,903 |
| 2019-02-22 | 2019-02-20 | 9.227 | 37,969 | +0 | 0.00% | 350,323 |
| 2019-02-21 | 2019-02-19 | 9.242 | 37,969 | +0 | 0.00% | 350,903 |
| 2019-02-20 | 2019-02-18 | 9.288 | 37,969 | +0 | 0.00% | 352,643 |
| 2019-02-19 | 2019-02-15 | 9.181 | 37,969 | +0 | 0.00% | 348,583 |
| 2019-02-18 | 2019-02-14 | 9.318 | 37,969 | +0 | 0.00% | 353,803 |
| 2019-02-15 | 2019-02-13 | 9.349 | 37,969 | +0 | 0.00% | 354,963 |
| 2019-02-14 | 2019-02-12 | 9.303 | 37,969 | +0 | 0.00% | 353,223 |
| 2019-02-13 | 2019-02-11 | 9.303 | 37,969 | +0 | 0.00% | 353,223 |
| 2019-02-12 | 2019-02-08 | 9.257 | 37,969 | +0 | 0.00% | 351,483 |
| 2019-02-11 | 2019-02-04 | 9.074 | 37,969 | +0 | 0.00% | 344,523 |
| 2019-02-08 | 2019-01-31 | 9.211 | 37,969 | +0 | 0.00% | 349,743 |
| 2019-02-01 | 2019-01-30 | 9.165 | 37,969 | +0 | 0.00% | 348,003 |
| 2019-01-31 | 2019-01-29 | 9.227 | 37,969 | +0 | 0.00% | 350,323 |
| 2019-01-30 | 2019-01-28 | 9.043 | 37,969 | +0 | 0.00% | 343,363 |
| 2019-01-29 | 2019-01-25 | 8.860 | 37,969 | +0 | 0.00% | 336,403 |
| 2019-01-28 | 2019-01-24 | 8.784 | 37,969 | +0 | 0.00% | 333,503 |
| 2019-01-25 | 2019-01-23 | 8.707 | 37,969 | +0 | 0.00% | 330,603 |
| 2019-01-24 | 2019-01-22 | 8.829 | 37,969 | +0 | 0.00% | 335,243 |
| 2019-01-23 | 2019-01-21 | 8.860 | 37,969 | +0 | 0.00% | 336,403 |
| 2019-01-22 | 2019-01-18 | 8.784 | 37,969 | +0 | 0.00% | 333,503 |
| 2019-01-21 | 2019-01-17 | 8.707 | 37,969 | +0 | 0.00% | 330,603 |
| 2019-01-18 | 2019-01-16 | 8.860 | 37,969 | +0 | 0.00% | 336,403 |
| 2019-01-17 | 2019-01-15 | 8.799 | 37,969 | +0 | 0.00% | 334,083 |
| 2019-01-16 | 2019-01-14 | 8.554 | 37,969 | +0 | 0.00% | 324,803 |
| 2019-01-15 | 2019-01-11 | 8.554 | 37,969 | +0 | 0.00% | 324,803 |
| 2019-01-14 | 2019-01-10 | 8.631 | 37,969 | +0 | 0.00% | 327,703 |
| 2019-01-11 | 2019-01-09 | 8.875 | 37,969 | +0 | 0.00% | 336,983 |
| 2019-01-10 | 2019-01-08 | 8.906 | 37,969 | +0 | 0.00% | 338,143 |
| 2019-01-09 | 2019-01-07 | 8.585 | 37,969 | +0 | 0.00% | 325,963 |
| 2019-01-08 | 2019-01-04 | 8.402 | 37,969 | +0 | 0.00% | 319,003 |
| 2019-01-07 | 2019-01-03 | 8.402 | 37,969 | +0 | 0.00% | 319,003 |
| 2019-01-04 | 2019-01-02 | 8.295 | 37,969 | +0 | 0.00% | 314,943 |
| 2019-01-03 | 2018-12-31 | 8.249 | 37,969 | +0 | 0.00% | 313,203 |
| 2019-01-02 | 2018-12-27 | 8.173 | 37,969 | +0 | 0.00% | 310,303 |
| 2018-12-28 | 2018-12-24 | 8.173 | 37,969 | +0 | 0.00% | 310,303 |
| 2018-12-27 | 2018-12-20 | 8.218 | 37,969 | +0 | 0.00% | 312,043 |
| 2018-12-21 | 2018-12-19 | 8.234 | 37,969 | +0 | 0.00% | 312,623 |
| 2018-12-20 | 2018-12-18 | 8.234 | 37,969 | +0 | 0.00% | 312,623 |
| 2018-12-19 | 2018-12-17 | 8.188 | 37,969 | +0 | 0.00% | 310,883 |
| 2018-12-18 | 2018-12-14 | 8.218 | 37,969 | +0 | 0.00% | 312,043 |
| 2018-12-17 | 2018-12-13 | 8.142 | 37,969 | +0 | 0.00% | 309,143 |
| 2018-12-14 | 2018-12-12 | 8.035 | 37,969 | +0 | 0.00% | 305,083 |
| 2018-12-13 | 2018-12-11 | 8.020 | 37,969 | +0 | 0.00% | 304,503 |
| 2018-12-12 | 2018-12-10 | 8.127 | 37,969 | +0 | 0.00% | 308,563 |
| 2018-12-11 | 2018-12-07 | 8.157 | 37,969 | +0 | 0.00% | 309,723 |
| 2018-12-10 | 2018-12-06 | 8.066 | 37,969 | +0 | 0.00% | 306,243 |
| 2018-12-07 | 2018-12-05 | 8.279 | 37,969 | +0 | 0.00% | 314,363 |
| 2018-12-06 | 2018-12-04 | 8.295 | 37,969 | +0 | 0.00% | 314,943 |
| 2018-12-05 | 2018-12-03 | 8.356 | 37,969 | +0 | 0.00% | 317,263 |
| 2018-12-04 | 2018-11-30 | 8.325 | 37,969 | +0 | 0.00% | 316,103 |
| 2018-12-03 | 2018-11-29 | 8.249 | 37,969 | +0 | 0.00% | 313,203 |
| 2018-11-30 | 2018-11-28 | 8.279 | 37,969 | +0 | 0.00% | 314,363 |
| 2018-11-29 | 2018-11-27 | 8.310 | 37,969 | +0 | 0.00% | 315,523 |
| 2018-11-28 | 2018-11-26 | 8.310 | 37,969 | +0 | 0.00% | 315,523 |
| 2018-11-27 | 2018-11-23 | 8.188 | 37,969 | +0 | 0.00% | 310,883 |
| 2018-11-26 | 2018-11-22 | 8.325 | 37,969 | +0 | 0.00% | 316,103 |
| 2018-11-23 | 2018-11-21 | 8.234 | 37,969 | +0 | 0.00% | 312,623 |
| 2018-11-22 | 2018-11-20 | 8.234 | 37,969 | +0 | 0.00% | 312,623 |
| 2018-11-21 | 2018-11-19 | 8.279 | 37,969 | +0 | 0.00% | 314,363 |
| 2018-11-20 | 2018-11-16 | 8.096 | 37,969 | +0 | 0.00% | 307,403 |
| 2018-11-19 | 2018-11-15 | 7.867 | 37,969 | +0 | 0.00% | 298,703 |
| 2018-11-16 | 2018-11-14 | 7.730 | 37,969 | +0 | 0.00% | 293,483 |
| 2018-11-15 | 2018-11-13 | 7.745 | 37,969 | +0 | 0.00% | 294,063 |
| 2018-11-14 | 2018-11-12 | 7.745 | 37,969 | +0 | 0.00% | 294,063 |
| 2018-11-13 | 2018-11-09 | 7.775 | 37,969 | +0 | 0.00% | 295,223 |
| 2018-11-12 | 2018-11-08 | 7.821 | 37,969 | +0 | 0.00% | 296,963 |
| 2018-11-09 | 2018-11-07 | 7.943 | 37,969 | +0 | 0.00% | 301,603 |
| 2018-11-08 | 2018-11-06 | 7.821 | 37,969 | +0 | 0.00% | 296,963 |
| 2018-11-07 | 2018-11-05 | 7.882 | 37,969 | +0 | 0.00% | 299,283 |
| 2018-11-06 | 2018-11-02 | 8.050 | 37,969 | +0 | 0.00% | 305,663 |
| 2018-11-05 | 2018-11-01 | 7.959 | 37,969 | +0 | 0.00% | 302,183 |
| 2018-11-02 | 2018-10-31 | 7.974 | 37,969 | +0 | 0.00% | 302,763 |
| 2018-11-01 | 2018-10-30 | 7.882 | 37,969 | +0 | 0.00% | 299,283 |
| 2018-10-31 | 2018-10-29 | 7.959 | 37,969 | +0 | 0.00% | 302,183 |
| 2018-10-30 | 2018-10-26 | 8.188 | 37,969 | +0 | 0.00% | 310,883 |
| 2018-10-29 | 2018-10-25 | 8.188 | 37,969 | +0 | 0.00% | 310,883 |
| 2018-10-26 | 2018-10-24 | 8.463 | 37,969 | +0 | 0.00% | 321,323 |
| 2018-10-25 | 2018-10-23 | 8.402 | 37,969 | +0 | 0.00% | 319,003 |
| 2018-10-24 | 2018-10-22 | 8.447 | 37,969 | +0 | 0.00% | 320,743 |
| 2018-10-23 | 2018-10-19 | 8.432 | 37,969 | +0 | 0.00% | 320,163 |
| 2018-10-22 | 2018-10-18 | 8.310 | 37,969 | +0 | 0.00% | 315,523 |
| 2018-10-19 | 2018-10-16 | 8.310 | 37,969 | +0 | 0.00% | 315,523 |
| 2018-10-18 | 2018-10-15 | 8.279 | 37,969 | +0 | 0.00% | 314,363 |
| 2018-10-16 | 2018-10-12 | 8.402 | 37,969 | +0 | 0.00% | 319,003 |
| 2018-10-15 | 2018-10-11 | 8.554 | 37,969 | +0 | 0.00% | 324,803 |
| 2018-10-12 | 2018-10-10 | 8.814 | 37,969 | +0 | 0.00% | 334,663 |
| 2018-10-11 | 2018-10-09 | 8.860 | 37,969 | +0 | 0.00% | 336,403 |
| 2018-10-10 | 2018-10-08 | 8.860 | 37,969 | +0 | 0.00% | 336,403 |
| 2018-10-09 | 2018-10-05 | 8.860 | 37,969 | +0 | 0.00% | 336,403 |
| 2018-10-08 | 2018-10-04 | 8.784 | 37,969 | +0 | 0.00% | 333,503 |
| 2018-10-05 | 2018-10-03 | 8.936 | 37,969 | +0 | 0.00% | 339,303 |
| 2018-10-04 | 2018-10-02 | 8.845 | 37,969 | +0 | 0.00% | 335,823 |
| 2018-10-03 | 2018-09-28 | 8.952 | 37,969 | +0 | 0.00% | 339,883 |
| 2018-10-02 | 2018-09-27 | 8.921 | 37,969 | +0 | 0.00% | 338,723 |
| 2018-09-28 | 2018-09-26 | 8.967 | 37,969 | +0 | 0.00% | 340,463 |
| 2018-09-27 | 2018-09-24 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2018-09-26 | 2018-09-21 | 9.089 | 37,969 | +0 | 0.00% | 345,103 |
| 2018-09-24 | 2018-09-20 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2018-09-21 | 2018-09-19 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2018-09-20 | 2018-09-18 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2018-09-19 | 2018-09-17 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2018-09-18 | 2018-09-14 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2018-09-17 | 2018-09-13 | 9.150 | 37,969 | +0 | 0.00% | 347,423 |
| 2018-09-14 | 2018-09-12 | 8.875 | 37,969 | +0 | 0.00% | 336,983 |
| 2018-09-13 | 2018-09-11 | 8.936 | 37,969 | +0 | 0.00% | 339,303 |
| 2018-09-12 | 2018-09-10 | 9.013 | 37,969 | +0 | 0.00% | 342,203 |
| 2018-09-11 | 2018-09-07 | 9.258 | 37,969 | +0 | 0.00% | 351,519 |
| 2018-09-10 | 2018-09-06 | 9.227 | 37,969 | +380 | 0.00% | 350,347 |
| 2018-09-07 | 2018-09-05 | 9.196 | 37,589 | +0 | 0.00% | 345,681 |
| 2018-09-06 | 2018-09-04 | 9.243 | 37,589 | +0 | 0.00% | 347,421 |
| 2018-09-05 | 2018-09-03 | 9.227 | 37,589 | +0 | 0.00% | 346,841 |
| 2018-09-04 | 2018-08-31 | 9.428 | 37,589 | +0 | 0.00% | 354,381 |
| 2018-09-03 | 2018-08-30 | 9.428 | 37,589 | +0 | 0.00% | 354,381 |
| 2018-08-31 | 2018-08-29 | 9.258 | 37,589 | +0 | 0.00% | 348,001 |
| 2018-08-30 | 2018-08-28 | 9.273 | 37,589 | +0 | 0.00% | 348,581 |
| 2018-08-29 | 2018-08-27 | 9.289 | 37,589 | +0 | 0.00% | 349,161 |
| 2018-08-28 | 2018-08-24 | 9.273 | 37,589 | +0 | 0.00% | 348,581 |
| 2018-08-27 | 2018-08-23 | 9.397 | 37,589 | +0 | 0.00% | 353,221 |
| 2018-08-24 | 2018-08-22 | 9.412 | 37,589 | +0 | 0.00% | 353,801 |
| 2018-08-23 | 2018-08-21 | 9.412 | 37,589 | +0 | 0.00% | 353,801 |
| 2018-08-22 | 2018-08-20 | 9.381 | 37,589 | +0 | 0.00% | 352,641 |
| 2018-08-21 | 2018-08-17 | 9.258 | 37,589 | +0 | 0.00% | 348,001 |
| 2018-08-20 | 2018-08-16 | 9.304 | 37,589 | +0 | 0.00% | 349,741 |
| 2018-08-17 | 2018-08-15 | 9.212 | 37,589 | +0 | 0.00% | 346,261 |
| 2018-08-16 | 2018-08-14 | 9.335 | 37,589 | +0 | 0.00% | 350,901 |
| 2018-08-15 | 2018-08-13 | 9.381 | 37,589 | +0 | 0.00% | 352,641 |
| 2018-08-14 | 2018-08-10 | 9.412 | 37,589 | +0 | 0.00% | 353,801 |
| 2018-08-13 | 2018-08-09 | 9.397 | 37,589 | +0 | 0.00% | 353,221 |
| 2018-08-10 | 2018-08-08 | 9.335 | 37,589 | +0 | 0.00% | 350,901 |
| 2018-08-09 | 2018-08-07 | 9.335 | 37,589 | +0 | 0.00% | 350,901 |
| 2018-08-08 | 2018-08-06 | 9.258 | 37,589 | +0 | 0.00% | 348,001 |
| 2018-08-07 | 2018-08-03 | 9.351 | 37,589 | +0 | 0.00% | 351,481 |
| 2018-08-06 | 2018-08-02 | 9.335 | 37,589 | +0 | 0.00% | 350,901 |
| 2018-08-03 | 2018-08-01 | 9.412 | 37,589 | +0 | 0.00% | 353,801 |
| 2018-08-02 | 2018-07-31 | 9.474 | 37,589 | +0 | 0.00% | 356,121 |
| 2018-08-01 | 2018-07-30 | 9.397 | 37,589 | +0 | 0.00% | 353,221 |
| 2018-07-31 | 2018-07-27 | 9.335 | 37,589 | +0 | 0.00% | 350,901 |
| 2018-07-30 | 2018-07-26 | 9.443 | 37,589 | +0 | 0.00% | 354,961 |
| 2018-07-27 | 2018-07-25 | 9.644 | 37,589 | +0 | 0.00% | 362,501 |
| 2018-07-26 | 2018-07-24 | 9.644 | 37,589 | +0 | 0.00% | 362,501 |
| 2018-07-25 | 2018-07-23 | 9.551 | 37,589 | +0 | 0.00% | 359,021 |
| 2018-07-24 | 2018-07-20 | 9.505 | 37,589 | +0 | 0.00% | 357,281 |
| 2018-07-23 | 2018-07-19 | 9.536 | 37,589 | +0 | 0.00% | 358,441 |
| 2018-07-20 | 2018-07-18 | 9.736 | 37,589 | +0 | 0.00% | 365,981 |
| 2018-07-19 | 2018-07-17 | 9.721 | 37,589 | +0 | 0.00% | 365,401 |
| 2018-07-18 | 2018-07-16 | 9.829 | 37,589 | +0 | 0.00% | 369,461 |
| 2018-07-17 | 2018-07-13 | 9.860 | 37,589 | +0 | 0.00% | 370,621 |
| 2018-07-16 | 2018-07-12 | 9.860 | 37,589 | +0 | 0.00% | 370,621 |
| 2018-07-13 | 2018-07-11 | 9.767 | 37,589 | +0 | 0.00% | 367,141 |
| 2018-07-12 | 2018-07-10 | 9.875 | 37,589 | +0 | 0.00% | 371,201 |
| 2018-07-11 | 2018-07-09 | 9.875 | 37,589 | +0 | 0.00% | 371,201 |
| 2018-07-10 | 2018-07-06 | 9.783 | 37,589 | +0 | 0.00% | 367,721 |
| 2018-07-09 | 2018-07-05 | 9.721 | 37,589 | +0 | 0.00% | 365,401 |
| 2018-07-06 | 2018-07-04 | 9.952 | 37,589 | +0 | 0.00% | 374,101 |
| 2018-07-05 | 2018-07-03 | 9.906 | 37,589 | +0 | 0.00% | 372,361 |
| 2018-07-04 | 2018-06-29 | 10.215 | 37,589 | +0 | 0.00% | 383,961 |
| 2018-07-03 | 2018-06-28 | 10.292 | 37,589 | +0 | 0.00% | 386,861 |
| 2018-06-29 | 2018-06-27 | 10.276 | 37,589 | +0 | 0.00% | 386,281 |
| 2018-06-28 | 2018-06-26 | 10.323 | 37,589 | +0 | 0.00% | 388,021 |
| 2018-06-27 | 2018-06-25 | 10.338 | 37,589 | +0 | 0.00% | 388,601 |
| 2018-06-26 | 2018-06-22 | 10.323 | 37,589 | +0 | 0.00% | 388,021 |
| 2018-06-25 | 2018-06-21 | 10.384 | 37,589 | +0 | 0.00% | 390,341 |
| 2018-06-22 | 2018-06-20 | 10.415 | 37,589 | +0 | 0.00% | 391,501 |
| 2018-06-21 | 2018-06-19 | 10.384 | 37,589 | +0 | 0.00% | 390,341 |
| 2018-06-20 | 2018-06-15 | 10.338 | 37,589 | +0 | 0.00% | 388,601 |
| 2018-06-19 | 2018-06-14 | 10.354 | 37,589 | +0 | 0.00% | 389,181 |
| 2018-06-15 | 2018-06-13 | 10.369 | 37,589 | +0 | 0.00% | 389,761 |
| 2018-06-14 | 2018-06-12 | 10.369 | 37,589 | +0 | 0.00% | 389,761 |
| 2018-06-13 | 2018-06-11 | 10.462 | 37,589 | +0 | 0.00% | 393,241 |
| 2018-06-12 | 2018-06-08 | 10.929 | 37,589 | +0 | 0.00% | 410,794 |
| 2018-06-11 | 2018-06-07 | 11.056 | 37,589 | +1,235 | 0.00% | 415,591 |
| 2018-06-08 | 2018-06-06 | 11.008 | 36,354 | +0 | 0.00% | 400,197 |
| 2018-06-07 | 2018-06-05 | 10.753 | 36,354 | +0 | 0.00% | 390,917 |
| 2018-06-06 | 2018-06-04 | 10.578 | 36,354 | +0 | 0.00% | 384,537 |
| 2018-06-05 | 2018-06-01 | 10.370 | 36,354 | +0 | 0.00% | 376,997 |
| 2018-06-04 | 2018-05-31 | 10.258 | 36,354 | +0 | 0.00% | 372,937 |
| 2018-06-01 | 2018-05-30 | 9.987 | 36,354 | +0 | 0.00% | 363,077 |
| 2018-05-31 | 2018-05-29 | 10.051 | 36,354 | +0 | 0.00% | 365,397 |
| 2018-05-30 | 2018-05-28 | 10.051 | 36,354 | +0 | 0.00% | 365,397 |
| 2018-05-29 | 2018-05-25 | 9.939 | 36,354 | +0 | 0.00% | 361,337 |
| 2018-05-28 | 2018-05-24 | 9.892 | 36,354 | +0 | 0.00% | 359,597 |
| 2018-05-25 | 2018-05-23 | 9.844 | 36,354 | +0 | 0.00% | 357,857 |
| 2018-05-24 | 2018-05-21 | 9.892 | 36,354 | +0 | 0.00% | 359,597 |
| 2018-05-23 | 2018-05-18 | 9.971 | 36,354 | +0 | 0.00% | 362,497 |
| 2018-05-21 | 2018-05-17 | 9.780 | 36,354 | +0 | 0.00% | 355,537 |
| 2018-05-18 | 2018-05-16 | 9.812 | 36,354 | +0 | 0.00% | 356,697 |
| 2018-05-17 | 2018-05-15 | 9.796 | 36,354 | +0 | 0.00% | 356,117 |
| 2018-05-16 | 2018-05-14 | 9.812 | 36,354 | +0 | 0.00% | 356,697 |
| 2018-05-15 | 2018-05-11 | 9.860 | 36,354 | +0 | 0.00% | 358,437 |
| 2018-05-14 | 2018-05-10 | 9.860 | 36,354 | +0 | 0.00% | 358,437 |
| 2018-05-11 | 2018-05-09 | 9.844 | 36,354 | +0 | 0.00% | 357,857 |
| 2018-05-10 | 2018-05-08 | 9.812 | 36,354 | +0 | 0.00% | 356,697 |
| 2018-05-09 | 2018-05-07 | 9.796 | 36,354 | +0 | 0.00% | 356,117 |
| 2018-05-08 | 2018-05-04 | 9.700 | 36,354 | +0 | 0.00% | 352,637 |
| 2018-05-07 | 2018-05-03 | 9.716 | 36,354 | +0 | 0.00% | 353,217 |
| 2018-05-04 | 2018-05-02 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-05-03 | 2018-04-30 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-05-02 | 2018-04-27 | 9.812 | 36,354 | +0 | 0.00% | 356,697 |
| 2018-04-30 | 2018-04-26 | 9.780 | 36,354 | +0 | 0.00% | 355,537 |
| 2018-04-27 | 2018-04-25 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-04-26 | 2018-04-24 | 9.748 | 36,354 | +0 | 0.00% | 354,377 |
| 2018-04-25 | 2018-04-23 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-04-24 | 2018-04-20 | 9.716 | 36,354 | +0 | 0.00% | 353,217 |
| 2018-04-23 | 2018-04-19 | 9.764 | 36,354 | +0 | 0.00% | 354,957 |
| 2018-04-20 | 2018-04-18 | 9.684 | 36,354 | +0 | 0.00% | 352,057 |
| 2018-04-19 | 2018-04-17 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-04-18 | 2018-04-16 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-04-17 | 2018-04-13 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-04-16 | 2018-04-12 | 9.764 | 36,354 | +0 | 0.00% | 354,957 |
| 2018-04-13 | 2018-04-11 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-04-12 | 2018-04-10 | 9.764 | 36,354 | +0 | 0.00% | 354,957 |
| 2018-04-11 | 2018-04-09 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-04-10 | 2018-04-06 | 9.700 | 36,354 | +0 | 0.00% | 352,637 |
| 2018-04-09 | 2018-04-04 | 9.604 | 36,354 | +0 | 0.00% | 349,157 |
| 2018-04-06 | 2018-04-03 | 9.620 | 36,354 | +0 | 0.00% | 349,737 |
| 2018-04-04 | 2018-03-29 | 9.636 | 36,354 | +0 | 0.00% | 350,317 |
| 2018-04-03 | 2018-03-28 | 9.620 | 36,354 | +0 | 0.00% | 349,737 |
| 2018-03-29 | 2018-03-27 | 9.700 | 36,354 | +0 | 0.00% | 352,637 |
| 2018-03-28 | 2018-03-26 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-03-27 | 2018-03-23 | 9.620 | 36,354 | +0 | 0.00% | 349,737 |
| 2018-03-26 | 2018-03-22 | 9.796 | 36,354 | +0 | 0.00% | 356,117 |
| 2018-03-23 | 2018-03-21 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-03-22 | 2018-03-20 | 9.780 | 36,354 | +0 | 0.00% | 355,537 |
| 2018-03-21 | 2018-03-19 | 9.908 | 36,354 | +0 | 0.00% | 360,177 |
| 2018-03-20 | 2018-03-16 | 9.923 | 36,354 | +0 | 0.00% | 360,757 |
| 2018-03-19 | 2018-03-15 | 9.971 | 36,354 | +0 | 0.00% | 362,497 |
| 2018-03-16 | 2018-03-14 | 10.019 | 36,354 | +0 | 0.00% | 364,237 |
| 2018-03-15 | 2018-03-13 | 10.019 | 36,354 | +0 | 0.00% | 364,237 |
| 2018-03-14 | 2018-03-12 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-03-13 | 2018-03-09 | 9.620 | 36,354 | +0 | 0.00% | 349,737 |
| 2018-03-12 | 2018-03-08 | 9.588 | 36,354 | +0 | 0.00% | 348,577 |
| 2018-03-09 | 2018-03-07 | 9.636 | 36,354 | +0 | 0.00% | 350,317 |
| 2018-03-08 | 2018-03-06 | 9.636 | 36,354 | +0 | 0.00% | 350,317 |
| 2018-03-07 | 2018-03-05 | 9.557 | 36,354 | +0 | 0.00% | 347,417 |
| 2018-03-06 | 2018-03-02 | 9.477 | 36,354 | +0 | 0.00% | 344,517 |
| 2018-03-05 | 2018-03-01 | 9.461 | 36,354 | +0 | 0.00% | 343,937 |
| 2018-03-02 | 2018-02-28 | 9.493 | 36,354 | +0 | 0.00% | 345,097 |
| 2018-03-01 | 2018-02-27 | 9.652 | 36,354 | +0 | 0.00% | 350,897 |
| 2018-02-28 | 2018-02-26 | 9.796 | 36,354 | +0 | 0.00% | 356,117 |
| 2018-02-27 | 2018-02-23 | 9.860 | 36,354 | +0 | 0.00% | 358,437 |
| 2018-02-26 | 2018-02-22 | 9.732 | 36,354 | +0 | 0.00% | 353,797 |
| 2018-02-23 | 2018-02-21 | 9.764 | 36,354 | +0 | 0.00% | 354,957 |
| 2018-02-22 | 2018-02-20 | 9.557 | 36,354 | +0 | 0.00% | 347,417 |
| 2018-02-21 | 2018-02-15 | 9.557 | 36,354 | +0 | 0.00% | 347,417 |
| 2018-02-20 | 2018-02-13 | 9.333 | 36,354 | +0 | 0.00% | 339,297 |
| 2018-02-14 | 2018-02-12 | 9.158 | 36,354 | +0 | 0.00% | 332,918 |
| 2018-02-13 | 2018-02-09 | 9.190 | 36,354 | +0 | 0.00% | 334,078 |
| 2018-02-12 | 2018-02-08 | 9.285 | 36,354 | +0 | 0.00% | 337,557 |
| 2018-02-09 | 2018-02-07 | 9.126 | 36,354 | +0 | 0.00% | 331,758 |
| 2018-02-08 | 2018-02-06 | 9.206 | 36,354 | +0 | 0.00% | 334,658 |
| 2018-02-07 | 2018-02-05 | 9.541 | 36,354 | +0 | 0.00% | 346,837 |
| 2018-02-06 | 2018-02-02 | 9.636 | 36,354 | +0 | 0.00% | 350,317 |
| 2018-02-05 | 2018-02-01 | 9.397 | 36,354 | +0 | 0.00% | 341,617 |
| 2018-02-02 | 2018-01-31 | 9.397 | 36,354 | +0 | 0.00% | 341,617 |
| 2018-02-01 | 2018-01-30 | 9.397 | 36,354 | +0 | 0.00% | 341,617 |
| 2018-01-31 | 2018-01-29 | 9.046 | 36,354 | +0 | 0.00% | 328,858 |
| 2018-01-30 | 2018-01-26 | 8.934 | 36,354 | +0 | 0.00% | 324,798 |
| 2018-01-29 | 2018-01-25 | 8.775 | 36,354 | +0 | 0.00% | 318,998 |
| 2018-01-26 | 2018-01-24 | 8.791 | 36,354 | +0 | 0.00% | 319,578 |
| 2018-01-25 | 2018-01-23 | 8.775 | 36,354 | +0 | 0.00% | 318,998 |
| 2018-01-24 | 2018-01-22 | 8.727 | 36,354 | +12,536 | 0.00% | 317,258 |
| 2017-09-28 | 2017-09-26 | 8.535 | 23,818 | +23,818 | 0.00% | 203,297 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy