History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 271 +0 0.00% 469
2025-10-13 2025-10-09 1.550 271 +0 0.00% 420
2025-10-10 2025-10-08 1.560 271 +0 0.00% 423
2025-10-09 2025-10-06 1.560 271 +0 0.00% 423
2025-10-08 2025-10-03 1.560 271 +0 0.00% 423
2025-10-06 2025-10-02 1.570 271 +0 0.00% 425
2025-10-03 2025-09-30 1.580 271 +0 0.00% 428
2025-10-02 2025-09-29 1.550 271 +0 0.00% 420
2025-09-30 2025-09-26 1.530 271 +0 0.00% 415
2025-09-29 2025-09-25 1.550 271 +0 0.00% 420
2025-09-26 2025-09-24 1.550 271 +0 0.00% 420
2025-09-25 2025-09-23 1.550 271 +0 0.00% 420
2025-09-24 2025-09-22 1.570 271 +0 0.00% 425
2025-09-23 2025-09-19 1.600 271 +0 0.00% 434
2025-09-22 2025-09-18 1.600 271 +0 0.00% 434
2025-09-19 2025-09-17 1.600 271 +0 0.00% 434
2025-09-18 2025-09-16 1.600 271 +0 0.00% 434
2025-09-17 2025-09-15 1.630 271 +0 0.00% 442
2025-09-16 2025-09-12 1.670 271 +0 0.00% 453
2025-09-15 2025-09-11 1.670 271 +0 0.00% 453
2025-09-12 2025-09-10 1.670 271 +0 0.00% 453
2025-09-11 2025-09-09 1.701 271 +0 0.00% 461
2025-09-10 2025-09-08 1.680 271 +5 0.00% 455
2025-09-09 2025-09-05 1.731 266 +0 0.00% 460
2025-09-08 2025-09-04 1.711 266 +0 0.00% 455
2025-09-05 2025-09-03 1.711 266 +0 0.00% 455
2025-09-04 2025-09-02 1.701 266 +0 0.00% 452
2025-09-03 2025-09-01 1.711 266 +0 0.00% 455
2025-09-02 2025-08-29 1.731 266 +0 0.00% 460
2025-09-01 2025-08-28 1.680 266 +0 0.00% 447
2025-08-29 2025-08-27 1.721 266 +0 0.00% 458
2025-08-28 2025-08-26 1.731 266 +0 0.00% 460
2025-08-27 2025-08-25 1.741 266 +0 0.00% 463
2025-08-26 2025-08-22 1.731 266 +0 0.00% 460
2025-08-25 2025-08-21 1.731 266 +0 0.00% 460
2025-08-22 2025-08-20 1.731 266 +0 0.00% 460
2025-08-21 2025-08-19 1.731 266 +0 0.00% 460
2025-08-20 2025-08-18 1.721 266 +0 0.00% 458
2025-08-19 2025-08-15 1.721 266 +0 0.00% 458
2025-08-18 2025-08-14 1.782 266 +0 0.00% 474
2025-08-15 2025-08-13 1.792 266 +0 0.00% 477
2025-08-14 2025-08-12 1.731 266 +0 0.00% 460
2025-08-13 2025-08-11 1.782 266 +0 0.00% 474
2025-08-12 2025-08-08 1.731 266 +0 0.00% 460
2025-08-11 2025-08-07 1.721 266 +0 0.00% 458
2025-08-08 2025-08-06 1.731 266 +0 0.00% 460
2025-08-07 2025-08-05 1.721 266 +0 0.00% 458
2025-08-06 2025-08-04 1.721 266 +0 0.00% 458
2025-08-05 2025-08-01 1.731 266 +0 0.00% 460
2025-08-04 2025-07-31 1.721 266 +0 0.00% 458
2025-08-01 2025-07-30 1.711 266 +0 0.00% 455
2025-07-31 2025-07-29 1.782 266 +0 0.00% 474
2025-07-30 2025-07-28 1.782 266 +0 0.00% 474
2025-07-29 2025-07-25 1.782 266 +0 0.00% 474
2025-07-28 2025-07-24 1.782 266 +0 0.00% 474
2025-07-25 2025-07-23 1.701 266 +0 0.00% 452
2025-07-24 2025-07-22 1.690 266 +0 0.00% 450
2025-07-23 2025-07-21 1.741 266 +0 0.00% 463
2025-07-22 2025-07-18 1.802 266 +0 0.00% 479
2025-07-21 2025-07-17 1.925 266 +0 0.00% 512
2025-07-18 2025-07-16 1.690 266 +0 0.00% 450
2025-07-17 2025-07-15 1.690 266 +0 0.00% 450
2025-07-16 2025-07-14 1.731 266 +0 0.00% 460
2025-07-15 2025-07-11 1.650 266 +0 0.00% 439
2025-07-14 2025-07-10 1.619 266 +0 0.00% 431
2025-07-11 2025-07-09 1.609 266 +0 0.00% 428
2025-07-10 2025-07-08 1.609 266 +0 0.00% 428
2025-07-09 2025-07-07 1.609 266 +0 0.00% 428
2025-07-08 2025-07-04 1.609 266 +0 0.00% 428
2025-07-07 2025-07-03 1.609 266 +0 0.00% 428
2025-07-04 2025-07-02 1.558 266 +0 0.00% 414
2025-07-03 2025-06-30 1.548 266 +0 0.00% 412
2025-07-02 2025-06-27 1.578 266 +0 0.00% 420
2025-06-30 2025-06-26 1.578 266 +0 0.00% 420
2025-06-27 2025-06-25 1.548 266 +0 0.00% 412
2025-06-26 2025-06-24 1.548 266 +0 0.00% 412
2025-06-25 2025-06-23 1.507 266 +0 0.00% 401
2025-06-24 2025-06-20 1.527 266 +0 0.00% 406
2025-06-23 2025-06-19 1.527 266 +0 0.00% 406
2025-06-20 2025-06-18 1.527 266 +0 0.00% 406
2025-06-19 2025-06-17 1.527 266 +0 0.00% 406
2025-06-18 2025-06-16 1.507 266 +0 0.00% 401
2025-06-17 2025-06-13 1.527 266 +0 0.00% 406
2025-06-16 2025-06-12 1.517 266 +0 0.00% 404
2025-06-13 2025-06-11 1.538 266 +0 0.00% 409
2025-06-12 2025-06-10 1.527 266 +0 0.00% 406
2025-06-11 2025-06-09 1.487 266 +0 0.00% 395
2025-06-10 2025-06-06 1.477 266 +0 0.00% 393
2025-06-09 2025-06-05 1.527 266 +0 0.00% 406
2025-06-06 2025-06-04 1.527 266 +0 0.00% 406
2025-06-05 2025-06-03 1.590 266 +0 0.00% 423
2025-06-04 2025-06-02 1.590 266 +7 0.00% 423
2025-06-03 2025-05-30 1.579 259 +0 0.00% 409
2025-06-02 2025-05-29 1.569 259 +0 0.00% 406
2025-05-30 2025-05-28 1.569 259 +0 0.00% 406
2025-05-29 2025-05-27 1.558 259 +0 0.00% 404
2025-05-28 2025-05-26 1.537 259 +0 0.00% 398
2025-05-27 2025-05-23 1.590 259 +0 0.00% 412
2025-05-26 2025-05-22 1.590 259 +0 0.00% 412
2025-05-23 2025-05-21 1.600 259 +0 0.00% 414
2025-05-22 2025-05-20 1.590 259 +0 0.00% 412
2025-05-21 2025-05-19 1.579 259 +0 0.00% 409
2025-05-20 2025-05-16 1.569 259 +0 0.00% 406
2025-05-19 2025-05-15 1.621 259 +0 0.00% 420
2025-05-16 2025-05-14 1.590 259 +0 0.00% 412
2025-05-15 2025-05-13 1.590 259 +0 0.00% 412
2025-05-14 2025-05-12 1.590 259 +0 0.00% 412
2025-05-13 2025-05-09 1.631 259 +0 0.00% 423
2025-05-12 2025-05-08 1.569 259 +0 0.00% 406
2025-05-09 2025-05-07 1.527 259 +0 0.00% 395
2025-05-08 2025-05-06 1.464 259 +0 0.00% 379
2025-05-07 2025-05-02 1.579 259 +0 0.00% 409
2025-05-06 2025-04-30 1.579 259 +0 0.00% 409
2025-05-02 2025-04-29 1.579 259 +0 0.00% 409
2025-04-30 2025-04-28 1.548 259 +0 0.00% 401
2025-04-29 2025-04-25 1.548 259 +0 0.00% 401
2025-04-28 2025-04-24 1.569 259 +0 0.00% 406
2025-04-25 2025-04-23 1.569 259 +0 0.00% 406
2025-04-24 2025-04-22 1.569 259 +0 0.00% 406
2025-04-23 2025-04-17 1.569 259 +0 0.00% 406
2025-04-22 2025-04-16 1.569 259 +0 0.00% 406
2025-04-17 2025-04-15 1.579 259 +0 0.00% 409
2025-04-16 2025-04-14 1.569 259 +0 0.00% 406
2025-04-15 2025-04-11 1.569 259 +0 0.00% 406
2025-04-14 2025-04-10 1.569 259 +0 0.00% 406
2025-04-11 2025-04-09 1.569 259 +0 0.00% 406
2025-04-10 2025-04-08 1.569 259 +0 0.00% 406
2025-04-09 2025-04-07 1.558 259 +0 0.00% 404
2025-04-08 2025-04-03 1.516 259 +0 0.00% 393
2025-04-07 2025-04-02 1.516 259 +0 0.00% 393
2025-04-03 2025-04-01 1.516 259 +0 0.00% 393
2025-04-02 2025-03-31 1.569 259 +0 0.00% 406
2025-04-01 2025-03-28 1.569 259 +0 0.00% 406
2025-03-31 2025-03-27 1.631 259 +0 0.00% 423
2025-03-28 2025-03-26 1.631 259 +0 0.00% 423
2025-03-27 2025-03-25 1.631 259 +0 0.00% 423
2025-03-26 2025-03-24 1.631 259 +0 0.00% 423
2025-03-25 2025-03-21 1.621 259 +0 0.00% 420
2025-03-24 2025-03-20 1.673 259 +0 0.00% 433
2025-03-21 2025-03-19 1.663 259 +0 0.00% 431
2025-03-20 2025-03-18 1.652 259 +0 0.00% 428
2025-03-19 2025-03-17 1.694 259 +0 0.00% 439
2025-03-18 2025-03-14 1.694 259 +0 0.00% 439
2025-03-17 2025-03-13 1.694 259 +0 0.00% 439
2025-03-14 2025-03-12 1.694 259 +0 0.00% 439
2025-03-13 2025-03-11 1.694 259 +0 0.00% 439
2025-03-12 2025-03-10 1.694 259 +0 0.00% 439
2025-03-11 2025-03-07 1.673 259 +0 0.00% 433
2025-03-10 2025-03-06 1.694 259 +0 0.00% 439
2025-03-07 2025-03-05 1.694 259 +0 0.00% 439
2025-03-06 2025-03-04 1.694 259 +0 0.00% 439
2025-03-05 2025-03-03 1.694 259 +0 0.00% 439
2025-03-04 2025-02-28 1.757 259 +0 0.00% 455
2025-03-03 2025-02-27 1.757 259 +0 0.00% 455
2025-02-28 2025-02-26 1.757 259 +0 0.00% 455
2025-02-27 2025-02-25 1.747 259 +0 0.00% 452
2025-02-26 2025-02-24 1.747 259 +0 0.00% 452
2025-02-25 2025-02-21 1.715 259 +0 0.00% 444
2025-02-24 2025-02-20 1.705 259 +0 0.00% 442
2025-02-21 2025-02-19 1.705 259 +0 0.00% 442
2025-02-20 2025-02-18 1.705 259 +0 0.00% 442
2025-02-19 2025-02-17 1.705 259 +0 0.00% 442
2025-02-18 2025-02-14 1.705 259 +0 0.00% 442
2025-02-17 2025-02-13 1.673 259 +0 0.00% 433
2025-02-14 2025-02-12 1.736 259 +0 0.00% 450
2025-02-13 2025-02-11 1.726 259 +0 0.00% 447
2025-02-12 2025-02-10 1.726 259 +0 0.00% 447
2025-02-11 2025-02-07 1.726 259 +0 0.00% 447
2025-02-10 2025-02-06 1.726 259 +0 0.00% 447
2025-02-07 2025-02-05 1.726 259 +0 0.00% 447
2025-02-06 2025-02-04 1.736 259 +0 0.00% 450
2025-02-05 2025-02-03 1.747 259 +0 0.00% 452
2025-02-04 2025-01-28 1.767 259 +0 0.00% 458
2025-02-03 2025-01-24 1.778 259 +0 0.00% 460
2025-01-27 2025-01-23 1.841 259 +0 0.00% 477
2025-01-24 2025-01-22 1.841 259 +0 0.00% 477
2025-01-23 2025-01-21 1.841 259 +0 0.00% 477
2025-01-22 2025-01-20 1.872 259 +0 0.00% 485
2025-01-21 2025-01-17 1.872 259 +0 0.00% 485
2025-01-20 2025-01-16 1.872 259 +0 0.00% 485
2025-01-17 2025-01-15 1.882 259 +0 0.00% 488
2025-01-16 2025-01-14 1.882 259 +0 0.00% 488
2025-01-15 2025-01-13 1.882 259 +0 0.00% 488
2025-01-14 2025-01-10 1.882 259 +0 0.00% 488
2025-01-13 2025-01-09 1.893 259 +0 0.00% 490
2025-01-10 2025-01-08 1.893 259 +0 0.00% 490
2025-01-09 2025-01-07 1.893 259 +0 0.00% 490
2025-01-08 2025-01-06 1.977 259 +0 0.00% 512
2025-01-07 2025-01-03 1.977 259 +0 0.00% 512
2025-01-06 2025-01-02 1.977 259 +0 0.00% 512
2025-01-03 2024-12-31 1.977 259 +0 0.00% 512
2025-01-02 2024-12-27 1.977 259 +0 0.00% 512
2024-12-30 2024-12-24 1.977 259 +0 0.00% 512
2024-12-27 2024-12-20 1.977 259 +0 0.00% 512
2024-12-23 2024-12-19 1.914 259 +0 0.00% 496
2024-12-20 2024-12-18 1.977 259 +0 0.00% 512
2024-12-19 2024-12-17 1.914 259 +0 0.00% 496
2024-12-18 2024-12-16 1.966 259 +0 0.00% 509
2024-12-17 2024-12-13 1.924 259 +0 0.00% 498
2024-12-16 2024-12-12 1.924 259 +0 0.00% 498
2024-12-13 2024-12-11 1.977 259 +0 0.00% 512
2024-12-12 2024-12-10 1.966 259 +0 0.00% 509
2024-12-11 2024-12-09 1.966 259 +0 0.00% 509
2024-12-10 2024-12-06 1.966 259 +0 0.00% 509
2024-12-09 2024-12-05 1.966 259 +0 0.00% 509
2024-12-06 2024-12-04 1.966 259 +0 0.00% 509
2024-12-05 2024-12-03 1.966 259 +0 0.00% 509
2024-12-04 2024-12-02 1.966 259 +0 0.00% 509
2024-12-03 2024-11-29 1.914 259 +0 0.00% 496
2024-12-02 2024-11-28 1.903 259 +0 0.00% 493
2024-11-29 2024-11-27 1.945 259 +0 0.00% 504
2024-11-28 2024-11-26 1.966 259 +0 0.00% 509
2024-11-27 2024-11-25 1.935 259 +0 0.00% 501
2024-11-26 2024-11-22 1.966 259 +0 0.00% 509
2024-11-25 2024-11-21 1.987 259 +0 0.00% 515
2024-11-22 2024-11-20 1.966 259 +0 0.00% 509
2024-11-21 2024-11-19 1.935 259 +0 0.00% 501
2024-11-20 2024-11-18 1.987 259 +0 0.00% 515
2024-11-19 2024-11-15 1.987 259 +0 0.00% 515
2024-11-18 2024-11-14 1.966 259 +0 0.00% 509
2024-11-15 2024-11-13 1.966 259 +0 0.00% 509
2024-11-14 2024-11-12 1.977 259 +0 0.00% 512
2024-11-13 2024-11-11 1.966 259 +0 0.00% 509
2024-11-12 2024-11-08 1.987 259 +0 0.00% 515
2024-11-11 2024-11-07 1.987 259 +0 0.00% 515
2024-11-08 2024-11-06 1.935 259 +0 0.00% 501
2024-11-07 2024-11-05 2.008 259 +0 0.00% 520
2024-11-06 2024-11-04 1.966 259 +0 0.00% 509
2024-11-05 2024-11-01 1.966 259 +0 0.00% 509
2024-11-04 2024-10-31 1.966 259 +0 0.00% 509
2024-11-01 2024-10-30 1.966 259 +0 0.00% 509
2024-10-31 2024-10-29 1.966 259 +0 0.00% 509
2024-10-30 2024-10-28 1.966 259 +0 0.00% 509
2024-10-29 2024-10-25 1.966 259 +0 0.00% 509
2024-10-28 2024-10-24 1.966 259 +0 0.00% 509
2024-10-25 2024-10-23 1.966 259 +0 0.00% 509
2024-10-24 2024-10-22 1.966 259 +0 0.00% 509
2024-10-23 2024-10-21 1.966 259 +0 0.00% 509
2024-10-22 2024-10-18 1.966 259 +0 0.00% 509
2024-10-21 2024-10-17 1.966 259 +0 0.00% 509
2024-10-18 2024-10-16 1.977 259 +0 0.00% 512
2024-10-17 2024-10-15 1.966 259 +0 0.00% 509
2024-10-16 2024-10-14 1.966 259 +0 0.00% 509
2024-10-15 2024-10-10 1.966 259 +0 0.00% 509
2024-10-14 2024-10-09 1.966 259 +0 0.00% 509
2024-10-10 2024-10-08 1.987 259 +0 0.00% 515
2024-10-09 2024-10-07 1.987 259 +0 0.00% 515
2024-10-08 2024-10-04 1.966 259 +0 0.00% 509
2024-10-07 2024-10-03 2.008 259 +0 0.00% 520
2024-10-04 2024-10-02 2.018 259 +0 0.00% 523
2024-10-03 2024-09-30 1.966 259 +0 0.00% 509
2024-10-02 2024-09-27 1.956 259 +0 0.00% 507
2024-09-30 2024-09-26 1.914 259 +0 0.00% 496
2024-09-27 2024-09-25 1.914 259 +0 0.00% 496
2024-09-26 2024-09-24 1.956 259 +0 0.00% 507
2024-09-25 2024-09-23 1.882 259 +0 0.00% 488
2024-09-24 2024-09-20 1.882 259 +0 0.00% 488
2024-09-23 2024-09-19 1.882 259 +0 0.00% 488
2024-09-20 2024-09-17 1.882 259 +0 0.00% 488
2024-09-19 2024-09-16 1.882 259 +0 0.00% 488
2024-09-17 2024-09-13 1.862 259 +0 0.00% 482
2024-09-16 2024-09-12 1.893 259 +0 0.00% 490
2024-09-13 2024-09-11 1.893 259 +4 0.00% 490
2024-09-12 2024-09-10 1.915 255 +0 0.00% 488
2024-09-11 2024-09-09 1.947 255 +0 0.00% 496
2024-09-10 2024-09-05 1.915 255 +0 0.00% 488
2024-09-09 2024-09-04 1.883 255 +0 0.00% 480
2024-09-05 2024-09-03 1.893 255 +0 0.00% 483
2024-09-04 2024-09-02 1.893 255 +0 0.00% 483
2024-09-03 2024-08-30 1.979 255 +0 0.00% 505
2024-09-02 2024-08-29 1.979 255 +0 0.00% 505
2024-08-30 2024-08-28 1.968 255 +0 0.00% 502
2024-08-29 2024-08-27 2.010 255 +0 0.00% 513
2024-08-28 2024-08-26 2.000 255 +0 0.00% 510
2024-08-27 2024-08-23 2.000 255 +0 0.00% 510
2024-08-26 2024-08-22 2.000 255 +0 0.00% 510
2024-08-23 2024-08-21 2.000 255 +0 0.00% 510
2024-08-22 2024-08-20 2.000 255 +0 0.00% 510
2024-08-21 2024-08-19 1.968 255 +0 0.00% 502
2024-08-20 2024-08-16 1.968 255 +0 0.00% 502
2024-08-19 2024-08-15 1.968 255 +0 0.00% 502
2024-08-16 2024-08-14 1.968 255 +0 0.00% 502
2024-08-15 2024-08-13 1.968 255 +0 0.00% 502
2024-08-14 2024-08-12 1.957 255 +0 0.00% 499
2024-08-13 2024-08-09 2.010 255 +0 0.00% 513
2024-08-12 2024-08-08 2.010 255 +0 0.00% 513
2024-08-09 2024-08-07 2.010 255 +0 0.00% 513
2024-08-08 2024-08-06 2.010 255 +0 0.00% 513
2024-08-07 2024-08-05 2.127 255 +0 0.00% 543
2024-08-06 2024-08-02 2.223 255 +0 0.00% 567
2024-08-05 2024-08-01 2.223 255 +0 0.00% 567
2024-08-02 2024-07-31 2.223 255 +0 0.00% 567
2024-08-01 2024-07-30 2.223 255 +0 0.00% 567
2024-07-31 2024-07-29 2.223 255 +0 0.00% 567
2024-07-30 2024-07-26 2.223 255 +0 0.00% 567
2024-07-29 2024-07-25 2.223 255 +0 0.00% 567
2024-07-26 2024-07-24 2.223 255 +0 0.00% 567
2024-07-25 2024-07-23 2.223 255 +0 0.00% 567
2024-07-24 2024-07-22 2.223 255 +0 0.00% 567
2024-07-23 2024-07-19 2.223 255 +0 0.00% 567
2024-07-22 2024-07-18 2.223 255 +0 0.00% 567
2024-07-19 2024-07-17 2.223 255 +0 0.00% 567
2024-07-18 2024-07-16 2.223 255 +0 0.00% 567
2024-07-17 2024-07-15 2.223 255 +0 0.00% 567
2024-07-16 2024-07-12 2.223 255 +0 0.00% 567
2024-07-15 2024-07-11 2.223 255 +0 0.00% 567
2024-07-12 2024-07-10 2.191 255 +0 0.00% 559
2024-07-11 2024-07-09 2.191 255 +0 0.00% 559
2024-07-10 2024-07-08 2.191 255 +0 0.00% 559
2024-07-09 2024-07-05 2.191 255 +0 0.00% 559
2024-07-08 2024-07-04 2.181 255 +0 0.00% 556
2024-07-05 2024-07-03 2.181 255 +0 0.00% 556
2024-07-04 2024-07-02 2.223 255 +0 0.00% 567
2024-07-03 2024-06-28 2.223 255 +0 0.00% 567
2024-07-02 2024-06-27 2.223 255 +0 0.00% 567
2024-06-28 2024-06-26 2.223 255 +0 0.00% 567
2024-06-27 2024-06-25 2.223 255 +0 0.00% 567
2024-06-26 2024-06-24 2.223 255 +0 0.00% 567
2024-06-25 2024-06-21 2.223 255 +0 0.00% 567
2024-06-24 2024-06-20 2.170 255 +0 0.00% 553
2024-06-21 2024-06-19 2.181 255 +0 0.00% 556
2024-06-20 2024-06-18 2.276 255 +0 0.00% 580
2024-06-19 2024-06-17 2.287 255 +0 0.00% 583
2024-06-18 2024-06-14 2.244 255 +0 0.00% 572
2024-06-17 2024-06-13 2.244 255 +0 0.00% 572
2024-06-14 2024-06-12 2.298 255 +0 0.00% 586
2024-06-13 2024-06-11 2.308 255 +0 0.00% 589
2024-06-12 2024-06-07 2.308 255 +0 0.00% 589
2024-06-11 2024-06-06 2.287 255 +0 0.00% 583
2024-06-07 2024-06-05 2.244 255 +0 0.00% 572
2024-06-06 2024-06-04 2.266 255 +0 0.00% 578
2024-06-05 2024-06-03 2.308 255 +0 0.00% 589
2024-06-04 2024-05-31 2.319 255 +0 0.00% 591
2024-06-03 2024-05-30 2.244 255 +0 0.00% 572
2024-05-31 2024-05-29 2.244 255 +0 0.00% 572
2024-05-30 2024-05-28 2.418 255 +0 0.00% 617
2024-05-29 2024-05-27 2.462 255 +10 0.00% 628
2024-05-28 2024-05-24 2.584 245 +0 0.00% 633
2024-05-27 2024-05-23 2.584 245 +0 0.00% 633
2024-05-24 2024-05-22 2.584 245 +0 0.00% 633
2024-05-23 2024-05-21 2.584 245 +0 0.00% 633
2024-05-22 2024-05-20 2.539 245 +0 0.00% 622
2024-05-21 2024-05-17 2.517 245 +0 0.00% 617
2024-05-20 2024-05-16 2.517 245 +0 0.00% 617
2024-05-17 2024-05-14 2.539 245 +0 0.00% 622
2024-05-16 2024-05-13 2.484 245 +0 0.00% 609
2024-05-14 2024-05-10 2.451 245 +0 0.00% 601
2024-05-13 2024-05-09 2.429 245 +0 0.00% 595
2024-05-10 2024-05-08 2.473 245 +0 0.00% 606
2024-05-09 2024-05-07 2.451 245 +0 0.00% 601
2024-05-08 2024-05-06 2.451 245 +0 0.00% 601
2024-05-07 2024-05-03 2.396 245 +0 0.00% 587
2024-05-06 2024-05-02 2.451 245 +0 0.00% 601
2024-05-03 2024-04-30 2.407 245 +0 0.00% 590
2024-05-02 2024-04-29 2.407 245 +0 0.00% 590
2024-04-30 2024-04-26 2.407 245 +0 0.00% 590
2024-04-29 2024-04-25 2.429 245 +0 0.00% 595
2024-04-26 2024-04-24 2.429 245 +0 0.00% 595
2024-04-25 2024-04-23 2.429 245 +0 0.00% 595
2024-04-24 2024-04-22 2.407 245 +0 0.00% 590
2024-04-23 2024-04-19 2.396 245 +0 0.00% 587
2024-04-22 2024-04-18 2.418 245 +0 0.00% 592
2024-04-19 2024-04-17 2.418 245 +0 0.00% 592
2024-04-18 2024-04-16 2.418 245 +0 0.00% 592
2024-04-17 2024-04-15 2.396 245 +0 0.00% 587
2024-04-16 2024-04-12 2.407 245 +0 0.00% 590
2024-04-15 2024-04-11 2.407 245 +0 0.00% 590
2024-04-12 2024-04-10 2.418 245 +0 0.00% 592
2024-04-11 2024-04-09 2.418 245 +0 0.00% 592
2024-04-10 2024-04-08 2.418 245 +0 0.00% 592
2024-04-09 2024-04-05 2.418 245 +0 0.00% 592
2024-04-08 2024-04-03 2.418 245 +0 0.00% 592
2024-04-05 2024-04-02 2.418 245 +0 0.00% 592
2024-04-03 2024-03-28 2.407 245 +0 0.00% 590
2024-04-02 2024-03-27 2.407 245 +0 0.00% 590
2024-03-28 2024-03-26 2.396 245 +0 0.00% 587
2024-03-27 2024-03-25 2.418 245 +0 0.00% 592
2024-03-26 2024-03-22 2.429 245 +0 0.00% 595
2024-03-25 2024-03-21 2.738 245 +0 0.00% 671
2024-03-22 2024-03-20 2.705 245 +0 0.00% 663
2024-03-21 2024-03-19 2.683 245 +0 0.00% 657
2024-03-20 2024-03-18 2.727 245 +0 0.00% 668
2024-03-19 2024-03-15 2.760 245 +0 0.00% 676
2024-03-18 2024-03-14 2.760 245 +0 0.00% 676
2024-03-15 2024-03-13 2.837 245 +0 0.00% 695
2024-03-14 2024-03-12 2.782 245 +0 0.00% 682
2024-03-13 2024-03-11 2.782 245 +0 0.00% 682
2024-03-12 2024-03-08 2.760 245 +0 0.00% 676
2024-03-11 2024-03-07 2.760 245 +0 0.00% 676
2024-03-08 2024-03-06 2.760 245 +0 0.00% 676
2024-03-07 2024-03-05 2.782 245 +0 0.00% 682
2024-03-06 2024-03-04 2.771 245 +0 0.00% 679
2024-03-05 2024-03-01 2.771 245 +0 0.00% 679
2024-03-04 2024-02-29 2.804 245 +0 0.00% 687
2024-03-01 2024-02-28 2.694 245 +0 0.00% 660
2024-02-29 2024-02-27 2.705 245 +0 0.00% 663
2024-02-28 2024-02-26 2.705 245 +0 0.00% 663
2024-02-27 2024-02-23 2.804 245 +0 0.00% 687
2024-02-26 2024-02-22 2.804 245 +0 0.00% 687
2024-02-23 2024-02-21 2.760 245 +0 0.00% 676
2024-02-22 2024-02-20 2.760 245 +0 0.00% 676
2024-02-21 2024-02-19 2.782 245 +0 0.00% 682
2024-02-20 2024-02-16 2.782 245 +0 0.00% 682
2024-02-19 2024-02-15 2.782 245 +0 0.00% 682
2024-02-16 2024-02-14 2.815 245 +0 0.00% 690
2024-02-15 2024-02-09 2.815 245 +0 0.00% 690
2024-02-14 2024-02-07 2.771 245 +0 0.00% 679
2024-02-08 2024-02-06 2.771 245 +0 0.00% 679
2024-02-07 2024-02-05 2.771 245 +0 0.00% 679
2024-02-06 2024-02-02 2.771 245 +0 0.00% 679
2024-02-05 2024-02-01 2.771 245 +0 0.00% 679
2024-02-02 2024-01-31 2.771 245 +0 0.00% 679
2024-02-01 2024-01-30 2.771 245 +0 0.00% 679
2024-01-31 2024-01-29 2.804 245 +0 0.00% 687
2024-01-30 2024-01-26 2.804 245 +0 0.00% 687
2024-01-29 2024-01-25 2.782 245 +0 0.00% 682
2024-01-26 2024-01-24 2.760 245 +0 0.00% 676
2024-01-25 2024-01-23 2.860 245 +0 0.00% 701
2024-01-24 2024-01-22 2.860 245 +0 0.00% 701
2024-01-23 2024-01-19 2.760 245 +0 0.00% 676
2024-01-22 2024-01-18 2.849 245 +0 0.00% 698
2024-01-19 2024-01-17 2.804 245 +0 0.00% 687
2024-01-18 2024-01-16 2.970 245 +0 0.00% 728
2024-01-17 2024-01-15 2.970 245 +0 0.00% 728
2024-01-16 2024-01-12 2.981 245 +0 0.00% 730
2024-01-15 2024-01-11 2.981 245 +0 0.00% 730
2024-01-12 2024-01-10 2.981 245 +0 0.00% 730
2024-01-11 2024-01-09 3.003 245 +0 0.00% 736
2024-01-10 2024-01-08 3.158 245 +0 0.00% 774
2024-01-09 2024-01-05 3.069 245 +0 0.00% 752
2024-01-08 2024-01-04 3.069 245 +0 0.00% 752
2024-01-05 2024-01-03 3.025 245 +0 0.00% 741
2024-01-04 2024-01-02 3.025 245 +0 0.00% 741
2024-01-03 2023-12-29 3.025 245 +0 0.00% 741
2024-01-02 2023-12-28 3.169 245 +0 0.00% 776
2023-12-29 2023-12-27 3.169 245 +0 0.00% 776
2023-12-28 2023-12-22 3.169 245 +0 0.00% 776
2023-12-27 2023-12-21 3.169 245 +0 0.00% 776
2023-12-22 2023-12-20 3.169 245 +0 0.00% 776
2023-12-21 2023-12-19 3.169 245 +0 0.00% 776
2023-12-20 2023-12-18 3.180 245 +0 0.00% 779
2023-12-19 2023-12-15 3.169 245 +0 0.00% 776
2023-12-18 2023-12-14 3.080 245 +0 0.00% 755
2023-12-15 2023-12-13 3.014 245 +0 0.00% 738
2023-12-14 2023-12-12 3.014 245 +0 0.00% 738
2023-12-13 2023-12-11 3.014 245 +0 0.00% 738
2023-12-12 2023-12-08 3.014 245 +0 0.00% 738
2023-12-11 2023-12-07 3.014 245 +0 0.00% 738
2023-12-08 2023-12-06 3.014 245 +0 0.00% 738
2023-12-07 2023-12-05 3.014 245 +0 0.00% 738
2023-12-06 2023-12-04 3.014 245 +0 0.00% 738
2023-12-05 2023-12-01 3.014 245 +0 0.00% 738
2023-12-04 2023-11-30 3.014 245 +0 0.00% 738
2023-12-01 2023-11-29 3.025 245 +0 0.00% 741
2023-11-30 2023-11-28 3.058 245 +0 0.00% 749
2023-11-29 2023-11-27 3.058 245 +0 0.00% 749
2023-11-28 2023-11-24 3.125 245 +0 0.00% 766
2023-11-27 2023-11-23 3.102 245 +0 0.00% 760
2023-11-24 2023-11-22 3.102 245 +0 0.00% 760
2023-11-23 2023-11-21 3.091 245 +0 0.00% 757
2023-11-22 2023-11-20 3.091 245 +0 0.00% 757
2023-11-21 2023-11-17 3.091 245 +0 0.00% 757
2023-11-20 2023-11-16 3.091 245 +0 0.00% 757
2023-11-17 2023-11-15 3.091 245 +0 0.00% 757
2023-11-16 2023-11-14 3.080 245 +0 0.00% 755
2023-11-15 2023-11-13 3.080 245 +0 0.00% 755
2023-11-14 2023-11-10 3.080 245 +0 0.00% 755
2023-11-13 2023-11-09 3.158 245 +0 0.00% 774
2023-11-10 2023-11-08 3.158 245 +0 0.00% 774
2023-11-09 2023-11-07 3.113 245 +0 0.00% 763
2023-11-08 2023-11-06 3.113 245 +0 0.00% 763
2023-11-07 2023-11-03 3.147 245 +0 0.00% 771
2023-11-06 2023-11-02 3.147 245 +0 0.00% 771
2023-11-03 2023-11-01 3.169 245 +0 0.00% 776
2023-11-02 2023-10-31 3.191 245 +0 0.00% 782
2023-11-01 2023-10-30 3.191 245 +0 0.00% 782
2023-10-31 2023-10-27 3.158 245 +0 0.00% 774
2023-10-30 2023-10-26 3.147 245 +0 0.00% 771
2023-10-27 2023-10-25 3.180 245 +0 0.00% 779
2023-10-26 2023-10-24 3.180 245 +0 0.00% 779
2023-10-25 2023-10-20 3.246 245 +0 0.00% 795
2023-10-24 2023-10-19 3.246 245 +0 0.00% 795
2023-10-20 2023-10-18 3.246 245 +0 0.00% 795
2023-10-19 2023-10-17 3.246 245 +0 0.00% 795
2023-10-18 2023-10-16 3.202 245 +0 0.00% 784
2023-10-17 2023-10-13 3.246 245 +0 0.00% 795
2023-10-16 2023-10-12 3.290 245 +0 0.00% 806
2023-10-13 2023-10-11 3.290 245 +0 0.00% 806
2023-10-12 2023-10-10 3.367 245 +0 0.00% 825
2023-10-11 2023-10-09 3.312 245 +0 0.00% 811
2023-10-10 2023-10-06 3.301 245 +0 0.00% 809
2023-10-09 2023-10-05 3.301 245 +0 0.00% 809
2023-10-06 2023-10-04 3.301 245 +0 0.00% 809
2023-10-05 2023-10-03 3.356 245 +0 0.00% 822
2023-10-04 2023-09-29 3.356 245 +0 0.00% 822
2023-10-03 2023-09-28 3.279 245 +0 0.00% 803
2023-09-29 2023-09-27 3.312 245 +0 0.00% 811
2023-09-28 2023-09-26 3.312 245 +0 0.00% 811
2023-09-27 2023-09-25 3.378 245 +0 0.00% 828
2023-09-26 2023-09-22 3.378 245 +0 0.00% 828
2023-09-25 2023-09-21 3.367 245 +0 0.00% 825
2023-09-22 2023-09-20 3.367 245 +0 0.00% 825
2023-09-21 2023-09-19 3.367 245 +0 0.00% 825
2023-09-20 2023-09-18 3.367 245 +0 0.00% 825
2023-09-19 2023-09-15 3.367 245 +0 0.00% 825
2023-09-18 2023-09-14 3.345 245 +0 0.00% 820
2023-09-15 2023-09-13 3.435 245 +0 0.00% 842
2023-09-14 2023-09-12 3.525 245 +4 0.00% 864
2023-09-13 2023-09-11 3.604 241 +0 0.00% 869
2023-09-12 2023-09-07 3.762 241 +0 0.00% 907
2023-09-11 2023-09-06 3.762 241 +0 0.00% 907
2023-09-07 2023-09-05 3.762 241 +0 0.00% 907
2023-09-06 2023-09-04 3.762 241 +0 0.00% 907
2023-09-05 2023-08-31 3.829 241 +0 0.00% 923
2023-09-04 2023-08-30 3.829 241 +0 0.00% 923
2023-08-31 2023-08-29 3.829 241 +0 0.00% 923
2023-08-30 2023-08-28 3.615 241 +0 0.00% 871
2023-08-29 2023-08-25 3.615 241 +0 0.00% 871
2023-08-28 2023-08-24 3.615 241 +0 0.00% 871
2023-08-25 2023-08-23 3.615 241 +0 0.00% 871
2023-08-24 2023-08-22 3.615 241 +0 0.00% 871
2023-08-23 2023-08-21 3.615 241 +0 0.00% 871
2023-08-22 2023-08-18 3.626 241 +0 0.00% 874
2023-08-21 2023-08-17 3.626 241 +0 0.00% 874
2023-08-18 2023-08-16 3.626 241 +0 0.00% 874
2023-08-17 2023-08-15 3.649 241 +0 0.00% 879
2023-08-16 2023-08-14 3.649 241 +0 0.00% 879
2023-08-15 2023-08-11 3.672 241 +0 0.00% 885
2023-08-14 2023-08-10 3.683 241 +0 0.00% 888
2023-08-11 2023-08-09 3.683 241 +0 0.00% 888
2023-08-10 2023-08-08 3.683 241 +0 0.00% 888
2023-08-09 2023-08-07 3.717 241 +0 0.00% 896
2023-08-08 2023-08-04 3.717 241 +0 0.00% 896
2023-08-07 2023-08-03 3.717 241 +0 0.00% 896
2023-08-04 2023-08-02 3.683 241 +0 0.00% 888
2023-08-03 2023-08-01 3.762 241 +0 0.00% 907
2023-08-02 2023-07-31 3.762 241 +0 0.00% 907
2023-08-01 2023-07-28 3.762 241 +0 0.00% 907
2023-07-31 2023-07-27 3.717 241 +0 0.00% 896
2023-07-28 2023-07-26 3.683 241 +0 0.00% 888
2023-07-27 2023-07-25 3.683 241 +0 0.00% 888
2023-07-26 2023-07-24 3.694 241 +0 0.00% 890
2023-07-25 2023-07-21 3.694 241 +0 0.00% 890
2023-07-24 2023-07-20 3.694 241 +0 0.00% 890
2023-07-21 2023-07-19 3.739 241 +0 0.00% 901
2023-07-20 2023-07-18 3.739 241 +0 0.00% 901
2023-07-19 2023-07-14 3.739 241 +0 0.00% 901
2023-07-18 2023-07-13 3.728 241 +0 0.00% 898
2023-07-14 2023-07-12 3.728 241 +0 0.00% 898
2023-07-13 2023-07-11 3.739 241 +0 0.00% 901
2023-07-12 2023-07-10 3.728 241 +0 0.00% 898
2023-07-11 2023-07-07 3.728 241 +0 0.00% 898
2023-07-10 2023-07-06 3.728 241 +0 0.00% 898
2023-07-07 2023-07-05 3.728 241 +0 0.00% 898
2023-07-06 2023-07-04 3.728 241 +0 0.00% 898
2023-07-05 2023-07-03 3.728 241 +0 0.00% 898
2023-07-04 2023-06-30 3.728 241 +0 0.00% 898
2023-07-03 2023-06-29 3.705 241 +0 0.00% 893
2023-06-30 2023-06-28 3.705 241 +0 0.00% 893
2023-06-29 2023-06-27 3.705 241 +0 0.00% 893
2023-06-28 2023-06-26 3.694 241 +0 0.00% 890
2023-06-27 2023-06-23 3.773 241 +0 0.00% 909
2023-06-26 2023-06-21 3.773 241 +0 0.00% 909
2023-06-23 2023-06-20 3.660 241 +0 0.00% 882
2023-06-21 2023-06-19 3.818 241 +0 0.00% 920
2023-06-20 2023-06-16 3.818 241 +0 0.00% 920
2023-06-19 2023-06-15 3.773 241 +0 0.00% 909
2023-06-16 2023-06-14 3.807 241 +0 0.00% 917
2023-06-15 2023-06-13 3.705 241 +0 0.00% 893
2023-06-14 2023-06-12 3.672 241 +0 0.00% 885
2023-06-13 2023-06-09 3.660 241 +0 0.00% 882
2023-06-12 2023-06-08 3.660 241 +0 0.00% 882
2023-06-09 2023-06-07 3.660 241 +0 0.00% 882
2023-06-08 2023-06-06 3.660 241 +0 0.00% 882
2023-06-07 2023-06-05 3.728 241 +0 0.00% 898
2023-06-06 2023-06-02 3.717 241 +0 0.00% 896
2023-06-05 2023-06-01 3.660 241 +0 0.00% 882
2023-06-02 2023-05-31 3.717 241 +0 0.00% 896
2023-06-01 2023-05-30 3.694 241 +0 0.00% 890
2023-05-31 2023-05-29 3.694 241 +0 0.00% 890
2023-05-30 2023-05-25 4.182 241 +0 0.00% 1,008
2023-05-29 2023-05-24 4.074 241 +15 0.00% 982
2023-05-25 2023-05-23 4.110 226 +0 0.00% 929
2023-05-24 2023-05-22 4.134 226 +0 0.00% 934
2023-05-23 2023-05-19 4.122 226 +0 0.00% 932
2023-05-22 2023-05-18 4.158 226 +0 0.00% 940
2023-05-19 2023-05-17 4.158 226 +0 0.00% 940
2023-05-18 2023-05-16 4.242 226 +0 0.00% 959
2023-05-17 2023-05-15 4.134 226 +0 0.00% 934
2023-05-16 2023-05-12 4.122 226 +0 0.00% 932
2023-05-15 2023-05-11 4.098 226 +0 0.00% 926
2023-05-12 2023-05-10 4.122 226 +0 0.00% 932
2023-05-11 2023-05-09 4.122 226 +0 0.00% 932
2023-05-10 2023-05-08 4.122 226 +0 0.00% 932
2023-05-09 2023-05-05 4.110 226 +0 0.00% 929
2023-05-08 2023-05-04 4.134 226 +0 0.00% 934
2023-05-05 2023-05-03 4.182 226 +0 0.00% 945
2023-05-04 2023-05-02 4.182 226 +0 0.00% 945
2023-05-03 2023-04-28 4.182 226 +0 0.00% 945
2023-05-02 2023-04-27 4.122 226 +0 0.00% 932
2023-04-28 2023-04-26 4.134 226 +0 0.00% 934
2023-04-27 2023-04-25 4.134 226 +0 0.00% 934
2023-04-26 2023-04-24 4.134 226 +0 0.00% 934
2023-04-25 2023-04-21 4.134 226 +0 0.00% 934
2023-04-24 2023-04-20 4.194 226 +0 0.00% 948
2023-04-21 2023-04-19 4.098 226 +0 0.00% 926
2023-04-20 2023-04-18 4.098 226 +0 0.00% 926
2023-04-19 2023-04-17 4.134 226 +0 0.00% 934
2023-04-18 2023-04-14 4.146 226 +0 0.00% 937
2023-04-17 2023-04-13 4.242 226 +0 0.00% 959
2023-04-14 2023-04-12 4.242 226 +0 0.00% 959
2023-04-13 2023-04-11 4.266 226 +0 0.00% 964
2023-04-12 2023-04-06 4.170 226 +0 0.00% 942
2023-04-11 2023-04-04 4.170 226 +0 0.00% 942
2023-04-06 2023-04-03 4.122 226 +0 0.00% 932
2023-04-04 2023-03-31 4.122 226 +0 0.00% 932
2023-04-03 2023-03-30 4.122 226 +0 0.00% 932
2023-03-31 2023-03-29 4.206 226 +0 0.00% 951
2023-03-30 2023-03-28 4.194 226 +0 0.00% 948
2023-03-29 2023-03-27 4.194 226 +0 0.00% 948
2023-03-28 2023-03-24 4.206 226 +0 0.00% 951
2023-03-27 2023-03-23 4.170 226 +0 0.00% 942
2023-03-24 2023-03-22 4.170 226 +0 0.00% 942
2023-03-23 2023-03-21 4.194 226 +0 0.00% 948
2023-03-22 2023-03-20 4.194 226 +0 0.00% 948
2023-03-21 2023-03-17 4.194 226 +0 0.00% 948
2023-03-20 2023-03-16 4.218 226 +0 0.00% 953
2023-03-17 2023-03-15 4.218 226 +0 0.00% 953
2023-03-16 2023-03-14 4.218 226 +0 0.00% 953
2023-03-15 2023-03-13 4.242 226 +0 0.00% 959
2023-03-14 2023-03-10 4.254 226 +0 0.00% 961
2023-03-13 2023-03-09 4.314 226 +0 0.00% 975
2023-03-10 2023-03-08 4.302 226 +0 0.00% 972
2023-03-09 2023-03-07 4.266 226 +0 0.00% 964
2023-03-08 2023-03-06 4.266 226 +0 0.00% 964
2023-03-07 2023-03-03 4.266 226 +0 0.00% 964
2023-03-06 2023-03-02 4.266 226 +0 0.00% 964
2023-03-03 2023-03-01 4.302 226 +0 0.00% 972
2023-03-02 2023-02-28 4.290 226 +0 0.00% 970
2023-03-01 2023-02-27 4.302 226 +0 0.00% 972
2023-02-28 2023-02-24 4.326 226 +0 0.00% 978
2023-02-27 2023-02-23 4.362 226 +0 0.00% 986
2023-02-24 2023-02-22 4.302 226 +0 0.00% 972
2023-02-23 2023-02-21 4.278 226 +0 0.00% 967
2023-02-22 2023-02-20 4.266 226 +0 0.00% 964
2023-02-21 2023-02-17 4.278 226 +0 0.00% 967
2023-02-20 2023-02-16 4.278 226 +0 0.00% 967
2023-02-17 2023-02-15 4.278 226 +0 0.00% 967
2023-02-16 2023-02-14 4.278 226 +0 0.00% 967
2023-02-15 2023-02-13 4.290 226 +0 0.00% 970
2023-02-14 2023-02-10 4.290 226 +0 0.00% 970
2023-02-13 2023-02-09 4.290 226 +0 0.00% 970
2023-02-10 2023-02-08 4.314 226 +0 0.00% 975
2023-02-09 2023-02-07 4.302 226 +0 0.00% 972
2023-02-08 2023-02-06 4.398 226 +0 0.00% 994
2023-02-07 2023-02-03 4.410 226 +0 0.00% 997
2023-02-06 2023-02-02 4.410 226 +0 0.00% 997
2023-02-03 2023-02-01 4.410 226 +0 0.00% 997
2023-02-02 2023-01-31 4.350 226 +0 0.00% 983
2023-02-01 2023-01-30 4.410 226 +0 0.00% 997
2023-01-31 2023-01-27 4.506 226 +0 0.00% 1,018
2023-01-30 2023-01-26 4.422 226 +0 0.00% 999
2023-01-27 2023-01-20 4.386 226 +0 0.00% 991
2023-01-26 2023-01-19 4.326 226 +0 0.00% 978
2023-01-20 2023-01-18 4.326 226 +0 0.00% 978
2023-01-19 2023-01-17 4.314 226 +0 0.00% 975
2023-01-18 2023-01-16 4.314 226 +0 0.00% 975
2023-01-17 2023-01-13 4.314 226 +0 0.00% 975
2023-01-16 2023-01-12 4.302 226 +0 0.00% 972
2023-01-13 2023-01-11 4.266 226 +0 0.00% 964
2023-01-12 2023-01-10 4.314 226 +0 0.00% 975
2023-01-11 2023-01-09 4.314 226 +0 0.00% 975
2023-01-10 2023-01-06 4.314 226 +0 0.00% 975
2023-01-09 2023-01-05 4.314 226 +0 0.00% 975
2023-01-06 2023-01-04 4.302 226 +0 0.00% 972
2023-01-05 2023-01-03 4.194 226 +0 0.00% 948
2023-01-04 2022-12-30 4.194 226 +0 0.00% 948
2023-01-03 2022-12-29 4.206 226 +0 0.00% 951
2022-12-30 2022-12-28 4.206 226 +0 0.00% 951
2022-12-29 2022-12-23 4.194 226 +0 0.00% 948
2022-12-28 2022-12-22 4.218 226 +0 0.00% 953
2022-12-23 2022-12-21 4.194 226 +0 0.00% 948
2022-12-22 2022-12-20 4.242 226 +0 0.00% 959
2022-12-21 2022-12-19 4.254 226 +0 0.00% 961
2022-12-20 2022-12-16 4.266 226 +0 0.00% 964
2022-12-19 2022-12-15 4.266 226 +0 0.00% 964
2022-12-16 2022-12-14 4.266 226 +0 0.00% 964
2022-12-15 2022-12-13 4.266 226 +0 0.00% 964
2022-12-14 2022-12-12 4.302 226 +0 0.00% 972
2022-12-13 2022-12-09 4.302 226 +0 0.00% 972
2022-12-12 2022-12-08 4.182 226 +0 0.00% 945
2022-12-09 2022-12-07 4.182 226 +0 0.00% 945
2022-12-08 2022-12-06 4.170 226 +0 0.00% 942
2022-12-07 2022-12-05 4.242 226 +0 0.00% 959
2022-12-06 2022-12-02 4.242 226 +0 0.00% 959
2022-12-05 2022-12-01 4.254 226 +0 0.00% 961
2022-12-02 2022-11-30 4.146 226 +0 0.00% 937
2022-12-01 2022-11-29 4.146 226 +0 0.00% 937
2022-11-30 2022-11-28 4.146 226 +0 0.00% 937
2022-11-29 2022-11-25 4.146 226 +0 0.00% 937
2022-11-28 2022-11-24 4.194 226 +0 0.00% 948
2022-11-25 2022-11-23 4.194 226 +0 0.00% 948
2022-11-24 2022-11-22 4.194 226 +0 0.00% 948
2022-11-23 2022-11-21 4.194 226 +0 0.00% 948
2022-11-22 2022-11-18 4.194 226 +0 0.00% 948
2022-11-21 2022-11-17 4.194 226 +0 0.00% 948
2022-11-18 2022-11-16 4.194 226 +0 0.00% 948
2022-11-17 2022-11-15 4.194 226 +0 0.00% 948
2022-11-16 2022-11-14 4.074 226 +0 0.00% 921
2022-11-15 2022-11-11 4.074 226 +0 0.00% 921
2022-11-14 2022-11-10 4.146 226 +0 0.00% 937
2022-11-11 2022-11-09 4.146 226 +0 0.00% 937
2022-11-10 2022-11-08 4.146 226 +0 0.00% 937
2022-11-09 2022-11-07 4.146 226 +0 0.00% 937
2022-11-08 2022-11-04 4.146 226 +0 0.00% 937
2022-11-07 2022-11-03 4.182 226 +0 0.00% 945
2022-11-04 2022-11-02 4.182 226 +0 0.00% 945
2022-11-03 2022-11-01 4.182 226 +0 0.00% 945
2022-11-02 2022-10-31 4.182 226 +0 0.00% 945
2022-11-01 2022-10-28 4.194 226 +0 0.00% 948
2022-10-31 2022-10-27 4.074 226 +0 0.00% 921
2022-10-28 2022-10-26 4.158 226 +0 0.00% 940
2022-10-27 2022-10-25 4.158 226 +0 0.00% 940
2022-10-26 2022-10-24 4.050 226 +0 0.00% 915
2022-10-25 2022-10-21 4.182 226 +0 0.00% 945
2022-10-24 2022-10-20 4.182 226 +0 0.00% 945
2022-10-21 2022-10-19 4.194 226 +0 0.00% 948
2022-10-20 2022-10-18 4.194 226 +0 0.00% 948
2022-10-19 2022-10-17 4.134 226 +0 0.00% 934
2022-10-18 2022-10-14 4.134 226 +0 0.00% 934
2022-10-17 2022-10-13 4.158 226 +0 0.00% 940
2022-10-14 2022-10-12 4.158 226 +0 0.00% 940
2022-10-13 2022-10-11 4.194 226 +0 0.00% 948
2022-10-12 2022-10-10 4.218 226 +0 0.00% 953
2022-10-11 2022-10-07 4.350 226 +0 0.00% 983
2022-10-10 2022-10-06 4.350 226 +0 0.00% 983
2022-10-07 2022-10-05 4.266 226 +0 0.00% 964
2022-10-06 2022-10-03 4.254 226 +0 0.00% 961
2022-10-05 2022-09-30 4.314 226 +0 0.00% 975
2022-10-03 2022-09-29 4.338 226 +0 0.00% 980
2022-09-30 2022-09-28 4.410 226 +0 0.00% 997
2022-09-29 2022-09-27 4.446 226 +0 0.00% 1,005
2022-09-28 2022-09-26 4.554 226 +0 0.00% 1,029
2022-09-27 2022-09-23 4.781 226 +0 0.00% 1,081
2022-09-26 2022-09-22 4.614 226 +0 0.00% 1,043
2022-09-23 2022-09-21 4.554 226 +0 0.00% 1,029
2022-09-22 2022-09-20 4.554 226 +0 0.00% 1,029
2022-09-21 2022-09-19 4.554 226 +0 0.00% 1,029
2022-09-20 2022-09-16 4.854 226 +0 0.00% 1,097
2022-09-19 2022-09-15 4.927 226 +3 0.00% 1,114
2022-09-16 2022-09-14 4.635 223 +0 0.00% 1,034
2022-09-15 2022-09-13 4.635 223 +0 0.00% 1,034
2022-09-14 2022-09-09 4.806 223 +0 0.00% 1,072
2022-09-13 2022-09-08 4.806 223 +0 0.00% 1,072
2022-09-09 2022-09-07 4.867 223 +0 0.00% 1,085
2022-09-08 2022-09-06 4.867 223 +0 0.00% 1,085
2022-09-07 2022-09-05 4.867 223 +0 0.00% 1,085
2022-09-06 2022-09-02 4.867 223 +0 0.00% 1,085
2022-09-05 2022-09-01 4.927 223 +0 0.00% 1,099
2022-09-02 2022-08-31 4.721 223 +0 0.00% 1,053
2022-09-01 2022-08-30 4.684 223 +0 0.00% 1,045
2022-08-31 2022-08-29 4.672 223 +0 0.00% 1,042
2022-08-30 2022-08-26 4.672 223 +0 0.00% 1,042
2022-08-29 2022-08-25 4.660 223 +0 0.00% 1,039
2022-08-26 2022-08-24 4.660 223 +0 0.00% 1,039
2022-08-25 2022-08-23 4.660 223 +0 0.00% 1,039
2022-08-24 2022-08-22 4.696 223 +0 0.00% 1,047
2022-08-23 2022-08-19 5.110 223 +0 0.00% 1,139
2022-08-22 2022-08-18 5.110 223 +0 0.00% 1,139
2022-08-19 2022-08-17 5.110 223 +0 0.00% 1,139
2022-08-18 2022-08-16 4.806 223 +0 0.00% 1,072
2022-08-17 2022-08-15 4.806 223 +0 0.00% 1,072
2022-08-16 2022-08-12 4.806 223 +0 0.00% 1,072
2022-08-15 2022-08-11 4.684 223 +0 0.00% 1,045
2022-08-12 2022-08-10 4.587 223 +0 0.00% 1,023
2022-08-11 2022-08-09 4.587 223 +0 0.00% 1,023
2022-08-10 2022-08-08 4.623 223 +0 0.00% 1,031
2022-08-09 2022-08-05 4.623 223 +0 0.00% 1,031
2022-08-08 2022-08-04 4.623 223 +0 0.00% 1,031
2022-08-05 2022-08-03 4.623 223 +0 0.00% 1,031
2022-08-04 2022-08-02 4.623 223 +0 0.00% 1,031
2022-08-03 2022-08-01 4.745 223 +0 0.00% 1,058
2022-08-02 2022-07-29 4.806 223 +0 0.00% 1,072
2022-08-01 2022-07-28 4.806 223 +0 0.00% 1,072
2022-07-29 2022-07-27 4.806 223 +0 0.00% 1,072
2022-07-28 2022-07-26 4.964 223 +0 0.00% 1,107
2022-07-27 2022-07-25 4.745 223 +0 0.00% 1,058
2022-07-26 2022-07-22 4.745 223 +0 0.00% 1,058
2022-07-25 2022-07-21 4.745 223 +0 0.00% 1,058
2022-07-22 2022-07-20 4.745 223 +0 0.00% 1,058
2022-07-21 2022-07-19 4.867 223 +0 0.00% 1,085
2022-07-20 2022-07-18 4.867 223 +0 0.00% 1,085
2022-07-19 2022-07-15 4.867 223 +0 0.00% 1,085
2022-07-18 2022-07-14 4.867 223 +0 0.00% 1,085
2022-07-15 2022-07-13 4.867 223 +0 0.00% 1,085
2022-07-14 2022-07-12 4.867 223 +0 0.00% 1,085
2022-07-13 2022-07-11 4.867 223 +0 0.00% 1,085
2022-07-12 2022-07-08 4.976 223 +0 0.00% 1,110
2022-07-11 2022-07-07 4.940 223 +0 0.00% 1,102
2022-07-08 2022-07-06 4.940 223 +0 0.00% 1,102
2022-07-07 2022-07-05 4.940 223 +0 0.00% 1,102
2022-07-06 2022-07-04 4.964 223 +0 0.00% 1,107
2022-07-05 2022-06-30 4.903 223 +0 0.00% 1,093
2022-07-04 2022-06-29 4.903 223 +0 0.00% 1,093
2022-06-30 2022-06-28 4.903 223 +0 0.00% 1,093
2022-06-29 2022-06-27 4.903 223 +0 0.00% 1,093
2022-06-28 2022-06-24 4.903 223 +0 0.00% 1,093
2022-06-27 2022-06-23 4.806 223 +0 0.00% 1,072
2022-06-24 2022-06-22 4.879 223 +0 0.00% 1,088
2022-06-23 2022-06-21 4.879 223 +0 0.00% 1,088
2022-06-22 2022-06-20 4.806 223 +0 0.00% 1,072
2022-06-21 2022-06-17 4.806 223 +0 0.00% 1,072
2022-06-20 2022-06-16 4.806 223 +0 0.00% 1,072
2022-06-17 2022-06-15 4.806 223 +0 0.00% 1,072
2022-06-16 2022-06-14 4.806 223 +0 0.00% 1,072
2022-06-15 2022-06-13 4.806 223 +0 0.00% 1,072
2022-06-14 2022-06-10 4.806 223 +0 0.00% 1,072
2022-06-13 2022-06-09 4.806 223 +0 0.00% 1,072
2022-06-10 2022-06-08 4.745 223 +0 0.00% 1,058
2022-06-09 2022-06-07 4.757 223 +0 0.00% 1,061
2022-06-08 2022-06-06 4.867 223 +0 0.00% 1,085
2022-06-07 2022-06-02 4.891 223 +0 0.00% 1,091
2022-06-06 2022-06-01 5.342 223 +0 0.00% 1,191
2022-06-02 2022-05-31 5.253 223 +11 0.00% 1,171
2022-06-01 2022-05-30 5.201 212 +0 0.00% 1,103
2022-05-31 2022-05-27 5.189 212 +0 0.00% 1,100
2022-05-30 2022-05-26 5.176 212 +0 0.00% 1,097
2022-05-27 2022-05-25 5.176 212 +0 0.00% 1,097
2022-05-26 2022-05-24 5.176 212 +0 0.00% 1,097
2022-05-25 2022-05-23 5.176 212 +0 0.00% 1,097
2022-05-24 2022-05-20 5.189 212 +0 0.00% 1,100
2022-05-23 2022-05-19 5.189 212 +0 0.00% 1,100
2022-05-20 2022-05-18 5.253 212 +0 0.00% 1,114
2022-05-19 2022-05-17 5.189 212 +0 0.00% 1,100
2022-05-18 2022-05-16 5.176 212 +0 0.00% 1,097
2022-05-17 2022-05-13 5.176 212 +0 0.00% 1,097
2022-05-16 2022-05-12 5.201 212 +0 0.00% 1,103
2022-05-13 2022-05-11 5.201 212 +0 0.00% 1,103
2022-05-12 2022-05-10 5.214 212 +0 0.00% 1,105
2022-05-11 2022-05-06 5.278 212 +0 0.00% 1,119
2022-05-10 2022-05-05 5.381 212 +0 0.00% 1,141
2022-05-06 2022-05-04 5.471 212 +0 0.00% 1,160
2022-05-05 2022-05-03 5.471 212 +0 0.00% 1,160
2022-05-04 2022-04-29 5.355 212 +0 0.00% 1,135
2022-05-03 2022-04-28 5.304 212 +0 0.00% 1,124
2022-04-29 2022-04-27 5.368 212 +0 0.00% 1,138
2022-04-28 2022-04-26 5.368 212 +0 0.00% 1,138
2022-04-27 2022-04-25 5.368 212 +0 0.00% 1,138
2022-04-26 2022-04-22 5.381 212 +0 0.00% 1,141
2022-04-25 2022-04-21 5.381 212 +0 0.00% 1,141
2022-04-22 2022-04-20 5.458 212 +0 0.00% 1,157
2022-04-21 2022-04-19 5.458 212 +0 0.00% 1,157
2022-04-20 2022-04-14 5.458 212 +0 0.00% 1,157
2022-04-19 2022-04-13 5.381 212 +0 0.00% 1,141
2022-04-14 2022-04-12 5.291 212 +0 0.00% 1,122
2022-04-13 2022-04-11 5.291 212 +0 0.00% 1,122
2022-04-12 2022-04-08 5.291 212 +0 0.00% 1,122
2022-04-11 2022-04-07 5.445 212 +0 0.00% 1,154
2022-04-08 2022-04-06 5.445 212 +0 0.00% 1,154
2022-04-07 2022-04-04 5.445 212 +0 0.00% 1,154
2022-04-06 2022-04-01 5.368 212 +0 0.00% 1,138
2022-04-04 2022-03-31 5.381 212 +0 0.00% 1,141
2022-04-01 2022-03-30 5.445 212 +0 0.00% 1,154
2022-03-31 2022-03-29 5.445 212 +0 0.00% 1,154
2022-03-30 2022-03-28 5.445 212 +0 0.00% 1,154
2022-03-29 2022-03-25 5.445 212 +0 0.00% 1,154
2022-03-28 2022-03-24 5.381 212 +0 0.00% 1,141
2022-03-25 2022-03-23 5.381 212 +0 0.00% 1,141
2022-03-24 2022-03-22 5.381 212 +0 0.00% 1,141
2022-03-23 2022-03-21 5.304 212 +0 0.00% 1,124
2022-03-22 2022-03-18 5.304 212 +0 0.00% 1,124
2022-03-21 2022-03-17 5.445 212 +0 0.00% 1,154
2022-03-18 2022-03-16 5.137 212 +0 0.00% 1,089
2022-03-17 2022-03-15 5.137 212 +0 0.00% 1,089
2022-03-16 2022-03-14 5.304 212 +0 0.00% 1,124
2022-03-15 2022-03-11 5.304 212 +0 0.00% 1,124
2022-03-14 2022-03-10 5.253 212 +0 0.00% 1,114
2022-03-11 2022-03-09 5.253 212 +0 0.00% 1,114
2022-03-10 2022-03-08 5.201 212 +0 0.00% 1,103
2022-03-09 2022-03-07 5.201 212 +0 0.00% 1,103
2022-03-08 2022-03-04 5.381 212 +0 0.00% 1,141
2022-03-07 2022-03-03 5.381 212 +0 0.00% 1,141
2022-03-04 2022-03-02 5.381 212 +0 0.00% 1,141
2022-03-03 2022-03-01 5.330 212 +0 0.00% 1,130
2022-03-02 2022-02-28 5.342 212 +0 0.00% 1,133
2022-03-01 2022-02-25 5.317 212 +0 0.00% 1,127
2022-02-28 2022-02-24 5.317 212 +0 0.00% 1,127
2022-02-25 2022-02-23 5.509 212 +0 0.00% 1,168
2022-02-24 2022-02-22 5.509 212 +0 0.00% 1,168
2022-02-23 2022-02-21 5.611 212 +0 0.00% 1,190
2022-02-22 2022-02-18 5.611 212 +0 0.00% 1,190
2022-02-21 2022-02-17 5.611 212 +0 0.00% 1,190
2022-02-18 2022-02-16 5.611 212 +0 0.00% 1,190
2022-02-17 2022-02-15 5.611 212 +0 0.00% 1,190
2022-02-16 2022-02-14 5.611 212 +0 0.00% 1,190
2022-02-15 2022-02-11 5.611 212 +0 0.00% 1,190
2022-02-14 2022-02-10 5.611 212 +0 0.00% 1,190
2022-02-11 2022-02-09 5.611 212 +0 0.00% 1,190
2022-02-10 2022-02-08 5.445 212 +0 0.00% 1,154
2022-02-09 2022-02-07 5.701 212 +0 0.00% 1,209
2022-02-08 2022-02-04 5.701 212 +0 0.00% 1,209
2022-02-07 2022-01-31 5.701 212 +0 0.00% 1,209
2022-02-04 2022-01-27 5.663 212 +0 0.00% 1,200
2022-01-28 2022-01-26 5.663 212 +0 0.00% 1,200
2022-01-27 2022-01-25 5.458 212 +0 0.00% 1,157
2022-01-26 2022-01-24 5.394 212 +0 0.00% 1,143
2022-01-25 2022-01-21 5.624 212 +0 0.00% 1,192
2022-01-24 2022-01-20 5.624 212 +0 0.00% 1,192
2022-01-21 2022-01-19 5.509 212 +0 0.00% 1,168
2022-01-20 2022-01-18 5.445 212 +0 0.00% 1,154
2022-01-19 2022-01-17 5.586 212 +0 0.00% 1,184
2022-01-18 2022-01-14 5.611 212 +0 0.00% 1,190
2022-01-17 2022-01-13 5.611 212 +0 0.00% 1,190
2022-01-14 2022-01-12 5.637 212 +0 0.00% 1,195
2022-01-13 2022-01-11 5.368 212 +0 0.00% 1,138
2022-01-12 2022-01-10 5.611 212 +0 0.00% 1,190
2022-01-11 2022-01-07 5.624 212 +0 0.00% 1,192
2022-01-10 2022-01-06 5.624 212 +0 0.00% 1,192
2022-01-07 2022-01-05 5.624 212 +0 0.00% 1,192
2022-01-06 2022-01-04 5.419 212 +0 0.00% 1,149
2022-01-05 2022-01-03 5.419 212 +0 0.00% 1,149
2022-01-04 2021-12-31 5.419 212 +0 0.00% 1,149
2022-01-03 2021-12-29 5.317 212 +0 0.00% 1,127
2021-12-30 2021-12-28 5.381 212 +0 0.00% 1,141
2021-12-29 2021-12-24 5.381 212 +0 0.00% 1,141
2021-12-28 2021-12-22 5.381 212 +0 0.00% 1,141
2021-12-23 2021-12-21 5.381 212 +0 0.00% 1,141
2021-12-22 2021-12-20 5.381 212 +0 0.00% 1,141
2021-12-21 2021-12-17 5.381 212 +0 0.00% 1,141
2021-12-20 2021-12-16 5.381 212 +0 0.00% 1,141
2021-12-17 2021-12-15 5.381 212 +0 0.00% 1,141
2021-12-16 2021-12-14 5.381 212 +0 0.00% 1,141
2021-12-15 2021-12-13 5.381 212 +0 0.00% 1,141
2021-12-14 2021-12-10 5.381 212 +0 0.00% 1,141
2021-12-13 2021-12-09 5.381 212 +0 0.00% 1,141
2021-12-10 2021-12-08 5.381 212 +0 0.00% 1,141
2021-12-09 2021-12-07 5.509 212 +0 0.00% 1,168
2021-12-08 2021-12-06 5.752 212 +0 0.00% 1,219
2021-12-07 2021-12-03 5.445 212 +0 0.00% 1,154
2021-12-06 2021-12-02 5.381 212 +0 0.00% 1,141
2021-12-03 2021-12-01 5.381 212 +0 0.00% 1,141
2021-12-02 2021-11-30 5.445 212 +0 0.00% 1,154
2021-12-01 2021-11-29 5.458 212 +0 0.00% 1,157
2021-11-30 2021-11-26 5.701 212 +0 0.00% 1,209
2021-11-29 2021-11-25 5.727 212 +0 0.00% 1,214
2021-11-26 2021-11-24 5.740 212 +0 0.00% 1,217
2021-11-25 2021-11-23 5.765 212 +0 0.00% 1,222
2021-11-24 2021-11-22 5.765 212 +0 0.00% 1,222
2021-11-23 2021-11-19 5.765 212 +0 0.00% 1,222
2021-11-22 2021-11-18 5.765 212 +0 0.00% 1,222
2021-11-19 2021-11-17 5.637 212 +0 0.00% 1,195
2021-11-18 2021-11-16 5.637 212 +0 0.00% 1,195
2021-11-17 2021-11-15 5.637 212 +0 0.00% 1,195
2021-11-16 2021-11-12 5.637 212 +0 0.00% 1,195
2021-11-15 2021-11-11 5.637 212 +0 0.00% 1,195
2021-11-12 2021-11-10 5.471 212 +0 0.00% 1,160
2021-11-11 2021-11-09 5.471 212 +0 0.00% 1,160
2021-11-10 2021-11-08 5.471 212 +0 0.00% 1,160
2021-11-09 2021-11-05 5.471 212 +0 0.00% 1,160
2021-11-08 2021-11-04 5.483 212 +0 0.00% 1,162
2021-11-05 2021-11-03 5.483 212 +0 0.00% 1,162
2021-11-04 2021-11-02 5.496 212 +0 0.00% 1,165
2021-11-03 2021-11-01 5.740 212 +0 0.00% 1,217
2021-11-02 2021-10-29 5.445 212 +0 0.00% 1,154
2021-11-01 2021-10-28 5.535 212 +0 0.00% 1,173
2021-10-29 2021-10-27 5.535 212 +0 0.00% 1,173
2021-10-28 2021-10-26 5.535 212 +0 0.00% 1,173
2021-10-27 2021-10-25 5.535 212 +0 0.00% 1,173
2021-10-26 2021-10-22 5.535 212 +0 0.00% 1,173
2021-10-25 2021-10-21 5.471 212 +0 0.00% 1,160
2021-10-22 2021-10-20 5.573 212 +0 0.00% 1,181
2021-10-21 2021-10-19 5.547 212 +0 0.00% 1,176
2021-10-20 2021-10-18 5.330 212 +0 0.00% 1,130
2021-10-19 2021-10-15 5.445 212 +0 0.00% 1,154
2021-10-18 2021-10-12 5.381 212 +0 0.00% 1,141
2021-10-15 2021-10-11 5.304 212 +0 0.00% 1,124
2021-10-12 2021-10-08 5.304 212 +0 0.00% 1,124
2021-10-11 2021-10-07 5.304 212 +0 0.00% 1,124
2021-10-08 2021-10-06 5.253 212 +0 0.00% 1,114
2021-10-07 2021-10-05 5.368 212 +0 0.00% 1,138
2021-10-06 2021-10-04 5.381 212 +0 0.00% 1,141
2021-10-05 2021-09-30 5.381 212 +0 0.00% 1,141
2021-10-04 2021-09-29 5.381 212 +0 0.00% 1,141
2021-09-30 2021-09-28 5.406 212 +0 0.00% 1,146
2021-09-29 2021-09-27 5.381 212 +0 0.00% 1,141
2021-09-28 2021-09-24 5.496 212 +0 0.00% 1,165
2021-09-27 2021-09-23 5.496 212 +0 0.00% 1,165
2021-09-24 2021-09-21 5.509 212 +0 0.00% 1,168
2021-09-23 2021-09-20 5.163 212 +0 0.00% 1,095
2021-09-21 2021-09-17 5.496 212 +0 0.00% 1,165
2021-09-20 2021-09-16 5.496 212 +0 0.00% 1,165
2021-09-17 2021-09-15 5.496 212 +0 0.00% 1,165
2021-09-16 2021-09-14 5.496 212 +0 0.00% 1,165
2021-09-15 2021-09-13 5.651 212 +0 0.00% 1,198
2021-09-14 2021-09-10 5.703 212 +3 0.00% 1,209
2021-09-13 2021-09-09 5.690 209 +0 0.00% 1,189
2021-09-10 2021-09-08 5.690 209 +0 0.00% 1,189
2021-09-09 2021-09-07 5.690 209 +0 0.00% 1,189
2021-09-08 2021-09-06 5.703 209 +0 0.00% 1,192
2021-09-07 2021-09-03 5.651 209 +0 0.00% 1,181
2021-09-06 2021-09-02 5.651 209 +0 0.00% 1,181
2021-09-03 2021-09-01 5.638 209 +0 0.00% 1,178
2021-09-02 2021-08-31 5.690 209 +0 0.00% 1,189
2021-09-01 2021-08-30 5.690 209 +0 0.00% 1,189
2021-08-31 2021-08-27 5.716 209 +0 0.00% 1,195
2021-08-30 2021-08-26 5.716 209 +0 0.00% 1,195
2021-08-27 2021-08-25 5.716 209 +0 0.00% 1,195
2021-08-26 2021-08-24 5.716 209 +0 0.00% 1,195
2021-08-25 2021-08-23 5.716 209 +0 0.00% 1,195
2021-08-24 2021-08-20 5.690 209 +0 0.00% 1,189
2021-08-23 2021-08-19 5.716 209 +0 0.00% 1,195
2021-08-20 2021-08-18 5.716 209 +0 0.00% 1,195
2021-08-19 2021-08-17 5.716 209 +0 0.00% 1,195
2021-08-18 2021-08-16 5.781 209 +0 0.00% 1,208
2021-08-17 2021-08-13 5.781 209 +0 0.00% 1,208
2021-08-16 2021-08-12 5.885 209 +0 0.00% 1,230
2021-08-13 2021-08-11 5.976 209 +0 0.00% 1,249
2021-08-12 2021-08-10 5.768 209 +0 0.00% 1,205
2021-08-11 2021-08-09 5.820 209 +0 0.00% 1,216
2021-08-10 2021-08-06 5.820 209 +0 0.00% 1,216
2021-08-09 2021-08-05 5.820 209 +0 0.00% 1,216
2021-08-06 2021-08-04 5.820 209 +0 0.00% 1,216
2021-08-05 2021-08-03 5.820 209 +0 0.00% 1,216
2021-08-04 2021-08-02 5.820 209 +0 0.00% 1,216
2021-08-03 2021-07-30 5.820 209 +0 0.00% 1,216
2021-08-02 2021-07-29 5.820 209 +0 0.00% 1,216
2021-07-30 2021-07-28 5.820 209 +0 0.00% 1,216
2021-07-29 2021-07-27 5.820 209 +0 0.00% 1,216
2021-07-28 2021-07-26 5.807 209 +0 0.00% 1,214
2021-07-27 2021-07-23 5.755 209 +0 0.00% 1,203
2021-07-26 2021-07-22 5.742 209 +0 0.00% 1,200
2021-07-23 2021-07-21 5.846 209 +0 0.00% 1,222
2021-07-22 2021-07-20 5.950 209 +0 0.00% 1,243
2021-07-21 2021-07-19 5.950 209 +0 0.00% 1,243
2021-07-20 2021-07-16 5.872 209 +0 0.00% 1,227
2021-07-19 2021-07-15 5.950 209 +0 0.00% 1,243
2021-07-16 2021-07-14 5.950 209 +0 0.00% 1,243
2021-07-15 2021-07-13 5.950 209 +0 0.00% 1,243
2021-07-14 2021-07-12 5.950 209 +0 0.00% 1,243
2021-07-13 2021-07-09 5.950 209 +0 0.00% 1,243
2021-07-12 2021-07-08 5.872 209 +0 0.00% 1,227
2021-07-09 2021-07-07 5.976 209 +0 0.00% 1,249
2021-07-08 2021-07-06 5.950 209 +0 0.00% 1,243
2021-07-07 2021-07-05 5.976 209 +0 0.00% 1,249
2021-07-06 2021-07-02 6.041 209 +0 0.00% 1,262
2021-07-05 2021-06-30 6.041 209 +0 0.00% 1,262
2021-07-02 2021-06-29 6.171 209 +0 0.00% 1,290
2021-06-30 2021-06-28 5.937 209 +0 0.00% 1,241
2021-06-29 2021-06-25 6.119 209 +0 0.00% 1,279
2021-06-28 2021-06-24 6.106 209 +0 0.00% 1,276
2021-06-25 2021-06-23 6.080 209 +0 0.00% 1,271
2021-06-24 2021-06-22 6.106 209 +0 0.00% 1,276
2021-06-23 2021-06-21 6.106 209 +0 0.00% 1,276
2021-06-22 2021-06-18 6.171 209 +0 0.00% 1,290
2021-06-21 2021-06-17 6.106 209 +0 0.00% 1,276
2021-06-18 2021-06-16 6.106 209 +0 0.00% 1,276
2021-06-17 2021-06-15 6.184 209 +0 0.00% 1,292
2021-06-16 2021-06-11 6.184 209 +0 0.00% 1,292
2021-06-15 2021-06-10 6.223 209 +0 0.00% 1,301
2021-06-11 2021-06-09 6.093 209 +0 0.00% 1,273
2021-06-10 2021-06-08 6.093 209 +0 0.00% 1,273
2021-06-09 2021-06-07 6.158 209 +0 0.00% 1,287
2021-06-08 2021-06-04 6.041 209 +0 0.00% 1,262
2021-06-07 2021-06-03 6.417 209 +0 0.00% 1,341
2021-06-04 2021-06-02 6.458 209 +10 0.00% 1,350
2021-06-03 2021-06-01 6.390 199 +0 0.00% 1,272
2021-06-02 2021-05-31 6.431 199 +0 0.00% 1,280
2021-06-01 2021-05-28 6.363 199 +0 0.00% 1,266
2021-05-31 2021-05-27 6.363 199 +0 0.00% 1,266
2021-05-28 2021-05-26 6.363 199 +0 0.00% 1,266
2021-05-27 2021-05-25 6.200 199 +0 0.00% 1,234
2021-05-26 2021-05-24 6.213 199 +0 0.00% 1,236
2021-05-25 2021-05-21 6.390 199 +0 0.00% 1,272
2021-05-24 2021-05-20 6.553 199 +0 0.00% 1,304
2021-05-21 2021-05-18 6.186 199 +0 0.00% 1,231
2021-05-20 2021-05-17 6.186 199 +0 0.00% 1,231
2021-05-18 2021-05-14 6.186 199 +0 0.00% 1,231
2021-05-17 2021-05-13 6.186 199 +0 0.00% 1,231
2021-05-14 2021-05-12 6.118 199 +0 0.00% 1,217
2021-05-13 2021-05-11 6.172 199 +0 0.00% 1,228
2021-05-12 2021-05-10 6.200 199 +0 0.00% 1,234
2021-05-11 2021-05-07 6.254 199 +0 0.00% 1,245
2021-05-10 2021-05-06 6.118 199 +0 0.00% 1,217
2021-05-07 2021-05-05 6.050 199 +0 0.00% 1,204
2021-05-06 2021-05-04 6.213 199 +0 0.00% 1,236
2021-05-05 2021-05-03 6.227 199 +0 0.00% 1,239
2021-05-04 2021-04-30 6.227 199 +0 0.00% 1,239
2021-05-03 2021-04-29 6.050 199 +0 0.00% 1,204
2021-04-30 2021-04-28 6.009 199 +0 0.00% 1,196
2021-04-29 2021-04-27 5.996 199 +0 0.00% 1,193
2021-04-28 2021-04-26 5.996 199 +0 0.00% 1,193
2021-04-27 2021-04-23 6.050 199 +0 0.00% 1,204
2021-04-26 2021-04-22 6.118 199 +0 0.00% 1,217
2021-04-23 2021-04-21 6.200 199 +0 0.00% 1,234
2021-04-22 2021-04-20 5.982 199 +0 0.00% 1,190
2021-04-21 2021-04-19 5.900 199 +0 0.00% 1,174
2021-04-20 2021-04-16 5.900 199 +0 0.00% 1,174
2021-04-19 2021-04-15 5.900 199 +0 0.00% 1,174
2021-04-16 2021-04-14 5.928 199 +0 0.00% 1,180
2021-04-15 2021-04-13 5.873 199 +0 0.00% 1,169
2021-04-14 2021-04-12 5.846 199 +0 0.00% 1,163
2021-04-13 2021-04-09 5.846 199 +0 0.00% 1,163
2021-04-12 2021-04-08 5.846 199 +0 0.00% 1,163
2021-04-09 2021-04-07 5.873 199 +0 0.00% 1,169
2021-04-08 2021-04-01 5.873 199 +0 0.00% 1,169
2021-04-07 2021-03-31 5.846 199 +0 0.00% 1,163
2021-04-01 2021-03-30 5.792 199 +0 0.00% 1,153
2021-03-31 2021-03-29 5.792 199 +0 0.00% 1,153
2021-03-30 2021-03-26 5.778 199 +0 0.00% 1,150
2021-03-29 2021-03-25 5.724 199 +0 0.00% 1,139
2021-03-26 2021-03-24 5.792 199 +0 0.00% 1,153
2021-03-25 2021-03-23 5.737 199 +0 0.00% 1,142
2021-03-24 2021-03-22 5.710 199 +0 0.00% 1,136
2021-03-23 2021-03-19 5.642 199 +0 0.00% 1,123
2021-03-22 2021-03-18 5.683 199 +0 0.00% 1,131
2021-03-19 2021-03-17 5.683 199 +0 0.00% 1,131
2021-03-18 2021-03-16 5.615 199 +0 0.00% 1,117
2021-03-17 2021-03-15 5.506 199 +0 0.00% 1,096
2021-03-16 2021-03-12 5.683 199 +0 0.00% 1,131
2021-03-15 2021-03-11 5.520 199 +0 0.00% 1,098
2021-03-12 2021-03-10 5.574 199 +0 0.00% 1,109
2021-03-11 2021-03-09 5.438 199 +0 0.00% 1,082
2021-03-10 2021-03-08 5.710 199 +0 0.00% 1,136
2021-03-09 2021-03-05 5.710 199 +0 0.00% 1,136
2021-03-08 2021-03-04 5.547 199 +0 0.00% 1,104
2021-03-05 2021-03-03 5.601 199 +0 0.00% 1,115
2021-03-04 2021-03-02 5.506 199 +0 0.00% 1,096
2021-03-03 2021-03-01 5.710 199 +0 0.00% 1,136
2021-03-02 2021-02-26 5.642 199 +0 0.00% 1,123
2021-03-01 2021-02-25 5.778 199 +0 0.00% 1,150
2021-02-26 2021-02-24 5.751 199 +0 0.00% 1,144
2021-02-25 2021-02-23 5.778 199 +0 0.00% 1,150
2021-02-24 2021-02-22 5.642 199 +0 0.00% 1,123
2021-02-23 2021-02-19 5.506 199 +0 0.00% 1,096
2021-02-22 2021-02-18 5.452 199 +0 0.00% 1,085
2021-02-19 2021-02-17 5.479 199 +0 0.00% 1,090
2021-02-18 2021-02-16 5.479 199 +0 0.00% 1,090
2021-02-17 2021-02-11 5.370 199 +0 0.00% 1,069
2021-02-16 2021-02-09 5.357 199 +0 0.00% 1,066
2021-02-10 2021-02-08 5.343 199 +0 0.00% 1,063
2021-02-09 2021-02-05 5.343 199 +0 0.00% 1,063
2021-02-08 2021-02-04 5.465 199 +0 0.00% 1,088
2021-02-05 2021-02-03 5.425 199 +0 0.00% 1,080
2021-02-04 2021-02-02 5.329 199 +0 0.00% 1,061
2021-02-03 2021-02-01 5.329 199 +0 0.00% 1,061
2021-02-02 2021-01-29 5.329 199 +0 0.00% 1,061
2021-02-01 2021-01-28 5.425 199 +0 0.00% 1,080
2021-01-29 2021-01-27 5.071 199 +0 0.00% 1,009
2021-01-28 2021-01-26 5.098 199 +0 0.00% 1,015
2021-01-27 2021-01-25 5.098 199 +0 0.00% 1,015
2021-01-26 2021-01-22 5.044 199 +0 0.00% 1,004
2021-01-25 2021-01-21 5.044 199 +0 0.00% 1,004
2021-01-22 2021-01-20 5.017 199 +0 0.00% 998
2021-01-21 2021-01-19 5.017 199 +0 0.00% 998
2021-01-20 2021-01-18 4.990 199 +0 0.00% 993
2021-01-19 2021-01-15 4.990 199 +0 0.00% 993
2021-01-18 2021-01-14 4.990 199 +0 0.00% 993
2021-01-15 2021-01-13 5.003 199 +0 0.00% 996
2021-01-14 2021-01-12 4.976 199 +0 0.00% 990
2021-01-13 2021-01-11 4.922 199 +0 0.00% 979
2021-01-12 2021-01-08 4.976 199 +0 0.00% 990
2021-01-11 2021-01-07 4.976 199 +0 0.00% 990
2021-01-08 2021-01-06 4.935 199 +0 0.00% 982
2021-01-07 2021-01-05 4.935 199 +0 0.00% 982
2021-01-06 2021-01-04 4.962 199 +0 0.00% 988
2021-01-05 2020-12-31 4.867 199 +0 0.00% 969
2021-01-04 2020-12-29 4.881 199 +0 0.00% 971
2020-12-30 2020-12-28 4.854 199 +0 0.00% 966
2020-12-29 2020-12-24 4.881 199 +0 0.00% 971
2020-12-28 2020-12-22 5.003 199 +0 0.00% 996
2020-12-23 2020-12-21 5.003 199 +0 0.00% 996
2020-12-22 2020-12-18 5.003 199 +0 0.00% 996
2020-12-21 2020-12-17 4.799 199 +0 0.00% 955
2020-12-18 2020-12-16 4.799 199 +0 0.00% 955
2020-12-17 2020-12-15 4.867 199 +0 0.00% 969
2020-12-16 2020-12-14 4.867 199 +0 0.00% 969
2020-12-15 2020-12-11 4.867 199 +0 0.00% 969
2020-12-14 2020-12-10 4.976 199 +0 0.00% 990
2020-12-11 2020-12-09 4.962 199 +0 0.00% 988
2020-12-10 2020-12-08 4.908 199 +0 0.00% 977
2020-12-09 2020-12-07 4.935 199 +0 0.00% 982
2020-12-08 2020-12-04 4.949 199 +0 0.00% 985
2020-12-07 2020-12-03 4.922 199 +0 0.00% 979
2020-12-04 2020-12-02 4.908 199 +0 0.00% 977
2020-12-03 2020-12-01 5.003 199 +0 0.00% 996
2020-12-02 2020-11-30 4.854 199 +0 0.00% 966
2020-12-01 2020-11-27 4.976 199 +0 0.00% 990
2020-11-30 2020-11-26 4.949 199 +0 0.00% 985
2020-11-27 2020-11-25 4.949 199 +0 0.00% 985
2020-11-26 2020-11-24 4.786 199 +0 0.00% 952
2020-11-25 2020-11-23 4.894 199 +0 0.00% 974
2020-11-24 2020-11-20 5.030 199 +0 0.00% 1,001
2020-11-23 2020-11-19 5.030 199 +0 0.00% 1,001
2020-11-20 2020-11-18 4.976 199 +0 0.00% 990
2020-11-19 2020-11-17 4.962 199 +0 0.00% 988
2020-11-18 2020-11-16 5.030 199 +0 0.00% 1,001
2020-11-17 2020-11-13 5.030 199 +0 0.00% 1,001
2020-11-16 2020-11-12 5.030 199 +0 0.00% 1,001
2020-11-13 2020-11-11 5.030 199 +0 0.00% 1,001
2020-11-12 2020-11-10 5.030 199 +0 0.00% 1,001
2020-11-11 2020-11-09 4.894 199 +0 0.00% 974
2020-11-10 2020-11-06 5.098 199 +0 0.00% 1,015
2020-11-09 2020-11-05 4.826 199 +0 0.00% 960
2020-11-06 2020-11-04 4.799 199 +0 0.00% 955
2020-11-05 2020-11-03 4.799 199 +0 0.00% 955
2020-11-04 2020-11-02 4.840 199 +0 0.00% 963
2020-11-03 2020-10-30 4.840 199 +0 0.00% 963
2020-11-02 2020-10-29 4.922 199 +0 0.00% 979
2020-10-30 2020-10-28 4.962 199 +0 0.00% 988
2020-10-29 2020-10-27 5.030 199 +0 0.00% 1,001
2020-10-28 2020-10-23 5.030 199 +0 0.00% 1,001
2020-10-27 2020-10-22 5.030 199 +0 0.00% 1,001
2020-10-23 2020-10-21 5.030 199 +0 0.00% 1,001
2020-10-22 2020-10-20 5.071 199 +0 0.00% 1,009
2020-10-21 2020-10-19 5.098 199 +0 0.00% 1,015
2020-10-20 2020-10-16 5.071 199 +0 0.00% 1,009
2020-10-19 2020-10-15 5.166 199 +0 0.00% 1,028
2020-10-16 2020-10-14 5.166 199 +0 0.00% 1,028
2020-10-15 2020-10-12 5.058 199 +0 0.00% 1,006
2020-10-14 2020-10-09 5.071 199 +0 0.00% 1,009
2020-10-12 2020-10-08 5.139 199 +0 0.00% 1,023
2020-10-09 2020-10-07 5.139 199 +0 0.00% 1,023
2020-10-08 2020-10-06 5.166 199 +0 0.00% 1,028
2020-10-07 2020-10-05 5.085 199 +0 0.00% 1,012
2020-10-06 2020-09-30 5.085 199 +0 0.00% 1,012
2020-10-05 2020-09-29 5.085 199 +0 0.00% 1,012
2020-09-30 2020-09-28 5.085 199 +0 0.00% 1,012
2020-09-29 2020-09-25 5.085 199 +0 0.00% 1,012
2020-09-28 2020-09-24 5.071 199 +0 0.00% 1,009
2020-09-25 2020-09-23 5.139 199 +0 0.00% 1,023
2020-09-24 2020-09-22 5.139 199 +0 0.00% 1,023
2020-09-23 2020-09-21 5.139 199 +0 0.00% 1,023
2020-09-22 2020-09-18 5.071 199 +0 0.00% 1,009
2020-09-21 2020-09-17 5.357 199 +0 0.00% 1,066
2020-09-18 2020-09-16 5.357 199 +0 0.00% 1,066
2020-09-17 2020-09-15 5.521 199 +0 0.00% 1,099
2020-09-16 2020-09-14 5.328 199 +3 0.00% 1,060
2020-09-15 2020-09-11 5.328 196 +0 0.00% 1,044
2020-09-14 2020-09-10 5.411 196 +0 0.00% 1,060
2020-09-11 2020-09-09 5.438 196 +0 0.00% 1,066
2020-09-10 2020-09-08 5.438 196 +0 0.00% 1,066
2020-09-09 2020-09-07 5.259 196 +0 0.00% 1,031
2020-09-08 2020-09-04 5.190 196 +0 0.00% 1,017
2020-09-07 2020-09-03 5.231 196 +0 0.00% 1,025
2020-09-04 2020-09-02 5.314 196 +0 0.00% 1,042
2020-09-03 2020-09-01 5.521 196 +0 0.00% 1,082
2020-09-02 2020-08-31 5.521 196 +0 0.00% 1,082
2020-09-01 2020-08-28 5.521 196 +0 0.00% 1,082
2020-08-31 2020-08-27 5.521 196 +0 0.00% 1,082
2020-08-28 2020-08-26 5.521 196 +0 0.00% 1,082
2020-08-27 2020-08-25 5.521 196 +0 0.00% 1,082
2020-08-26 2020-08-24 5.521 196 +0 0.00% 1,082
2020-08-25 2020-08-21 5.521 196 +0 0.00% 1,082
2020-08-24 2020-08-20 5.521 196 +0 0.00% 1,082
2020-08-21 2020-08-19 5.521 196 +0 0.00% 1,082
2020-08-20 2020-08-18 5.245 196 +0 0.00% 1,028
2020-08-19 2020-08-17 5.259 196 +0 0.00% 1,031
2020-08-18 2020-08-14 5.245 196 +0 0.00% 1,028
2020-08-17 2020-08-13 5.259 196 +0 0.00% 1,031
2020-08-14 2020-08-12 5.259 196 +0 0.00% 1,031
2020-08-13 2020-08-11 5.259 196 +0 0.00% 1,031
2020-08-12 2020-08-10 5.259 196 +0 0.00% 1,031
2020-08-11 2020-08-07 5.273 196 +0 0.00% 1,033
2020-08-10 2020-08-06 5.328 196 +0 0.00% 1,044
2020-08-07 2020-08-05 5.273 196 +0 0.00% 1,033
2020-08-06 2020-08-04 5.300 196 +0 0.00% 1,039
2020-08-05 2020-08-03 5.300 196 +0 0.00% 1,039
2020-08-04 2020-07-31 5.314 196 +0 0.00% 1,042
2020-08-03 2020-07-30 5.286 196 +0 0.00% 1,036
2020-07-31 2020-07-29 5.314 196 +0 0.00% 1,042
2020-07-30 2020-07-28 5.355 196 +0 0.00% 1,050
2020-07-29 2020-07-27 5.355 196 +0 0.00% 1,050
2020-07-28 2020-07-24 5.314 196 +0 0.00% 1,042
2020-07-27 2020-07-23 5.383 196 +0 0.00% 1,055
2020-07-24 2020-07-22 5.383 196 +0 0.00% 1,055
2020-07-23 2020-07-21 5.383 196 +0 0.00% 1,055
2020-07-22 2020-07-20 5.383 196 +0 0.00% 1,055
2020-07-21 2020-07-17 5.383 196 +0 0.00% 1,055
2020-07-20 2020-07-16 5.452 196 +0 0.00% 1,069
2020-07-17 2020-07-15 5.355 196 +0 0.00% 1,050
2020-07-16 2020-07-14 5.507 196 +0 0.00% 1,079
2020-07-15 2020-07-13 5.521 196 +0 0.00% 1,082
2020-07-14 2020-07-10 5.328 196 +0 0.00% 1,044
2020-07-13 2020-07-09 5.355 196 +0 0.00% 1,050
2020-07-10 2020-07-08 5.480 196 +0 0.00% 1,074
2020-07-09 2020-07-07 5.383 196 +0 0.00% 1,055
2020-07-08 2020-07-06 5.507 196 +0 0.00% 1,079
2020-07-07 2020-07-03 5.397 196 +0 0.00% 1,058
2020-07-06 2020-07-02 5.314 196 +0 0.00% 1,042
2020-07-03 2020-06-30 5.383 196 +0 0.00% 1,055
2020-07-02 2020-06-29 5.383 196 +0 0.00% 1,055
2020-06-30 2020-06-26 5.383 196 +0 0.00% 1,055
2020-06-29 2020-06-24 5.452 196 +0 0.00% 1,069
2020-06-26 2020-06-23 5.438 196 +0 0.00% 1,066
2020-06-24 2020-06-22 5.452 196 +0 0.00% 1,069
2020-06-23 2020-06-19 5.480 196 +0 0.00% 1,074
2020-06-22 2020-06-18 5.521 196 +0 0.00% 1,082
2020-06-19 2020-06-17 5.521 196 +0 0.00% 1,082
2020-06-18 2020-06-16 5.521 196 +0 0.00% 1,082
2020-06-17 2020-06-15 5.397 196 +0 0.00% 1,058
2020-06-16 2020-06-12 6.033 196 +0 0.00% 1,183
2020-06-15 2020-06-11 6.135 196 +10 0.00% 1,202
2020-06-12 2020-06-10 6.150 186 +0 0.00% 1,144
2020-06-11 2020-06-09 6.150 186 +0 0.00% 1,144
2020-06-10 2020-06-08 6.164 186 +0 0.00% 1,147
2020-06-09 2020-06-05 6.150 186 +0 0.00% 1,144
2020-06-08 2020-06-04 6.033 186 +0 0.00% 1,122
2020-06-05 2020-06-03 6.237 186 +0 0.00% 1,160
2020-06-04 2020-06-02 6.179 186 +0 0.00% 1,149
2020-06-03 2020-06-01 5.946 186 +0 0.00% 1,106
2020-06-02 2020-05-29 5.946 186 +0 0.00% 1,106
2020-06-01 2020-05-28 6.179 186 +0 0.00% 1,149
2020-05-29 2020-05-27 6.033 186 +0 0.00% 1,122
2020-05-28 2020-05-26 6.266 186 +0 0.00% 1,165
2020-05-27 2020-05-25 6.106 186 +0 0.00% 1,136
2020-05-26 2020-05-22 6.106 186 +0 0.00% 1,136
2020-05-25 2020-05-21 6.557 186 +0 0.00% 1,220
2020-05-22 2020-05-20 6.557 186 +0 0.00% 1,220
2020-05-21 2020-05-19 6.557 186 +0 0.00% 1,220
2020-05-20 2020-05-18 6.673 186 +0 0.00% 1,241
2020-05-19 2020-05-15 6.673 186 +0 0.00% 1,241
2020-05-18 2020-05-14 6.673 186 +0 0.00% 1,241
2020-05-15 2020-05-13 6.673 186 +0 0.00% 1,241
2020-05-14 2020-05-12 6.673 186 +0 0.00% 1,241
2020-05-13 2020-05-11 6.673 186 +0 0.00% 1,241
2020-05-12 2020-05-08 6.818 186 +0 0.00% 1,268
2020-05-11 2020-05-07 6.818 186 +0 0.00% 1,268
2020-05-08 2020-05-06 6.818 186 +0 0.00% 1,268
2020-05-07 2020-05-05 6.833 186 +0 0.00% 1,271
2020-05-06 2020-05-04 6.833 186 +0 0.00% 1,271
2020-05-05 2020-04-29 6.833 186 +0 0.00% 1,271
2020-05-04 2020-04-28 6.818 186 +0 0.00% 1,268
2020-04-29 2020-04-27 6.833 186 +0 0.00% 1,271
2020-04-28 2020-04-24 6.717 186 +0 0.00% 1,249
2020-04-27 2020-04-23 6.717 186 +0 0.00% 1,249
2020-04-24 2020-04-22 6.717 186 +0 0.00% 1,249
2020-04-23 2020-04-21 6.775 186 +0 0.00% 1,260
2020-04-22 2020-04-20 6.775 186 +0 0.00% 1,260
2020-04-21 2020-04-17 6.775 186 +0 0.00% 1,260
2020-04-20 2020-04-16 6.949 186 +0 0.00% 1,293
2020-04-17 2020-04-15 6.978 186 +0 0.00% 1,298
2020-04-16 2020-04-14 6.644 186 +0 0.00% 1,236
2020-04-15 2020-04-09 6.644 186 +0 0.00% 1,236
2020-04-14 2020-04-08 6.586 186 +0 0.00% 1,225
2020-04-09 2020-04-07 6.586 186 +0 0.00% 1,225
2020-04-08 2020-04-06 6.542 186 +0 0.00% 1,217
2020-04-07 2020-04-03 6.542 186 +0 0.00% 1,217
2020-04-06 2020-04-02 6.542 186 +0 0.00% 1,217
2020-04-03 2020-04-01 6.688 186 +0 0.00% 1,244
2020-04-02 2020-03-31 6.833 186 +0 0.00% 1,271
2020-04-01 2020-03-30 6.833 186 +0 0.00% 1,271
2020-03-31 2020-03-27 7.109 186 +0 0.00% 1,322
2020-03-30 2020-03-26 6.978 186 +0 0.00% 1,298
2020-03-27 2020-03-25 7.124 186 +0 0.00% 1,325
2020-03-26 2020-03-24 7.095 186 +0 0.00% 1,320
2020-03-25 2020-03-23 6.397 186 +0 0.00% 1,190
2020-03-24 2020-03-20 6.571 186 +0 0.00% 1,222
2020-03-23 2020-03-19 6.557 186 +0 0.00% 1,220
2020-03-20 2020-03-18 6.949 186 +0 0.00% 1,293
2020-03-19 2020-03-17 6.324 186 +0 0.00% 1,176
2020-03-18 2020-03-16 6.324 186 +0 0.00% 1,176
2020-03-17 2020-03-13 6.324 186 +0 0.00% 1,176
2020-03-16 2020-03-12 6.542 186 +0 0.00% 1,217
2020-03-13 2020-03-11 6.935 186 +0 0.00% 1,290
2020-03-12 2020-03-10 6.935 186 +0 0.00% 1,290
2020-03-11 2020-03-09 6.978 186 +0 0.00% 1,298
2020-03-10 2020-03-06 7.066 186 +0 0.00% 1,314
2020-03-09 2020-03-05 7.124 186 +0 0.00% 1,325
2020-03-06 2020-03-04 7.298 186 +0 0.00% 1,357
2020-03-05 2020-03-03 7.226 186 +0 0.00% 1,344
2020-03-04 2020-03-02 7.226 186 +0 0.00% 1,344
2020-03-03 2020-02-28 7.153 186 +0 0.00% 1,330
2020-03-02 2020-02-27 7.095 186 +0 0.00% 1,320
2020-02-28 2020-02-26 7.211 186 +0 0.00% 1,341
2020-02-27 2020-02-25 7.211 186 +0 0.00% 1,341
2020-02-26 2020-02-24 7.080 186 +0 0.00% 1,317
2020-02-25 2020-02-21 7.211 186 +0 0.00% 1,341
2020-02-24 2020-02-20 7.095 186 +0 0.00% 1,320
2020-02-21 2020-02-19 7.124 186 +0 0.00% 1,325
2020-02-20 2020-02-18 7.080 186 +0 0.00% 1,317
2020-02-19 2020-02-17 7.066 186 +0 0.00% 1,314
2020-02-18 2020-02-14 7.109 186 +0 0.00% 1,322
2020-02-17 2020-02-13 7.124 186 +0 0.00% 1,325
2020-02-14 2020-02-12 7.124 186 +0 0.00% 1,325
2020-02-13 2020-02-11 7.124 186 +0 0.00% 1,325
2020-02-12 2020-02-10 7.095 186 +0 0.00% 1,320
2020-02-11 2020-02-07 7.124 186 +0 0.00% 1,325
2020-02-10 2020-02-06 7.167 186 +0 0.00% 1,333
2020-02-07 2020-02-05 7.211 186 +0 0.00% 1,341
2020-02-06 2020-02-04 7.196 186 +0 0.00% 1,339
2020-02-05 2020-02-03 7.182 186 +0 0.00% 1,336
2020-02-04 2020-01-31 7.124 186 +0 0.00% 1,325
2020-02-03 2020-01-30 7.124 186 +0 0.00% 1,325
2020-01-31 2020-01-29 7.284 186 +0 0.00% 1,355
2020-01-30 2020-01-24 7.356 186 +0 0.00% 1,368
2020-01-29 2020-01-22 7.429 186 +0 0.00% 1,382
2020-01-23 2020-01-21 7.502 186 +0 0.00% 1,395
2020-01-22 2020-01-20 7.618 186 +0 0.00% 1,417
2020-01-21 2020-01-17 7.516 186 +0 0.00% 1,398
2020-01-20 2020-01-16 7.516 186 +0 0.00% 1,398
2020-01-17 2020-01-15 7.415 186 +0 0.00% 1,379
2020-01-16 2020-01-14 7.487 186 +0 0.00% 1,393
2020-01-15 2020-01-13 7.487 186 +0 0.00% 1,393
2020-01-14 2020-01-10 7.487 186 +0 0.00% 1,393
2020-01-13 2020-01-09 7.487 186 +0 0.00% 1,393
2020-01-10 2020-01-08 7.487 186 +0 0.00% 1,393
2020-01-09 2020-01-07 7.560 186 +0 0.00% 1,406
2020-01-08 2020-01-06 7.284 186 +0 0.00% 1,355
2020-01-07 2020-01-03 7.342 186 +0 0.00% 1,366
2020-01-06 2020-01-02 7.473 186 +0 0.00% 1,390
2020-01-03 2019-12-31 7.473 186 +0 0.00% 1,390
2020-01-02 2019-12-27 7.415 186 +0 0.00% 1,379
2019-12-30 2019-12-24 7.415 186 +0 0.00% 1,379
2019-12-27 2019-12-20 7.298 186 +0 0.00% 1,357
2019-12-23 2019-12-19 7.153 186 +0 0.00% 1,330
2019-12-20 2019-12-18 7.153 186 +0 0.00% 1,330
2019-12-19 2019-12-17 7.284 186 +0 0.00% 1,355
2019-12-18 2019-12-16 7.211 186 +0 0.00% 1,341
2019-12-17 2019-12-13 7.211 186 +0 0.00% 1,341
2019-12-16 2019-12-12 7.153 186 +0 0.00% 1,330
2019-12-13 2019-12-11 7.182 186 +0 0.00% 1,336
2019-12-12 2019-12-10 7.196 186 +0 0.00% 1,339
2019-12-11 2019-12-09 7.051 186 +0 0.00% 1,311
2019-12-10 2019-12-06 7.051 186 +0 0.00% 1,311
2019-12-09 2019-12-05 7.051 186 +0 0.00% 1,311
2019-12-06 2019-12-04 6.993 186 +0 0.00% 1,301
2019-12-05 2019-12-03 6.993 186 +0 0.00% 1,301
2019-12-04 2019-12-02 7.037 186 +0 0.00% 1,309
2019-12-03 2019-11-29 7.051 186 +0 0.00% 1,311
2019-12-02 2019-11-28 7.051 186 +0 0.00% 1,311
2019-11-29 2019-11-27 7.022 186 +0 0.00% 1,306
2019-11-28 2019-11-26 7.109 186 +0 0.00% 1,322
2019-11-27 2019-11-25 7.022 186 +0 0.00% 1,306
2019-11-26 2019-11-22 6.978 186 +0 0.00% 1,298
2019-11-25 2019-11-21 6.978 186 +0 0.00% 1,298
2019-11-22 2019-11-20 6.993 186 +0 0.00% 1,301
2019-11-21 2019-11-19 6.978 186 +0 0.00% 1,298
2019-11-20 2019-11-18 6.993 186 +0 0.00% 1,301
2019-11-19 2019-11-15 7.037 186 +0 0.00% 1,309
2019-11-18 2019-11-14 6.964 186 +0 0.00% 1,295
2019-11-15 2019-11-13 7.037 186 +0 0.00% 1,309
2019-11-14 2019-11-12 7.022 186 +0 0.00% 1,306
2019-11-13 2019-11-11 7.007 186 +0 0.00% 1,303
2019-11-12 2019-11-08 7.022 186 +0 0.00% 1,306
2019-11-11 2019-11-07 7.066 186 +0 0.00% 1,314
2019-11-08 2019-11-06 7.022 186 +0 0.00% 1,306
2019-11-07 2019-11-05 7.051 186 +0 0.00% 1,311
2019-11-06 2019-11-04 7.211 186 +0 0.00% 1,341
2019-11-05 2019-11-01 7.167 186 +0 0.00% 1,333
2019-11-04 2019-10-31 7.124 186 +0 0.00% 1,325
2019-11-01 2019-10-30 7.051 186 +0 0.00% 1,311
2019-10-31 2019-10-29 7.051 186 +0 0.00% 1,311
2019-10-30 2019-10-28 7.095 186 +0 0.00% 1,320
2019-10-29 2019-10-25 7.051 186 +0 0.00% 1,311
2019-10-28 2019-10-24 7.007 186 +0 0.00% 1,303
2019-10-25 2019-10-23 7.037 186 +0 0.00% 1,309
2019-10-24 2019-10-22 7.037 186 +0 0.00% 1,309
2019-10-23 2019-10-21 7.124 186 +0 0.00% 1,325
2019-10-22 2019-10-18 7.051 186 +0 0.00% 1,311
2019-10-21 2019-10-17 6.978 186 +0 0.00% 1,298
2019-10-18 2019-10-16 6.949 186 +0 0.00% 1,293
2019-10-17 2019-10-15 6.964 186 +0 0.00% 1,295
2019-10-16 2019-10-14 6.978 186 +0 0.00% 1,298
2019-10-15 2019-10-11 7.022 186 +0 0.00% 1,306
2019-10-14 2019-10-10 6.978 186 +0 0.00% 1,298
2019-10-11 2019-10-09 6.978 186 +0 0.00% 1,298
2019-10-10 2019-10-08 7.007 186 +0 0.00% 1,303
2019-10-09 2019-10-04 7.051 186 +0 0.00% 1,311
2019-10-08 2019-10-03 7.037 186 +0 0.00% 1,309
2019-10-04 2019-10-02 7.109 186 +0 0.00% 1,322
2019-10-03 2019-09-30 6.993 186 +0 0.00% 1,301
2019-10-02 2019-09-27 6.993 186 +0 0.00% 1,301
2019-09-30 2019-09-26 6.978 186 +0 0.00% 1,298
2019-09-27 2019-09-25 6.964 186 +0 0.00% 1,295
2019-09-26 2019-09-24 7.007 186 +0 0.00% 1,303
2019-09-25 2019-09-23 7.007 186 +0 0.00% 1,303
2019-09-24 2019-09-20 6.993 186 +0 0.00% 1,301
2019-09-23 2019-09-19 7.109 186 +0 0.00% 1,322
2019-09-20 2019-09-18 7.109 186 +0 0.00% 1,322
2019-09-19 2019-09-17 7.109 186 +0 0.00% 1,322
2019-09-18 2019-09-16 7.138 186 +0 0.00% 1,328
2019-09-17 2019-09-13 7.314 186 +0 0.00% 1,360
2019-09-16 2019-09-12 7.167 186 +2 0.00% 1,333
2019-09-13 2019-09-11 7.167 184 +0 0.00% 1,319
2019-09-12 2019-09-10 7.137 184 +0 0.00% 1,313
2019-09-11 2019-09-09 7.137 184 +0 0.00% 1,313
2019-09-10 2019-09-06 7.034 184 +0 0.00% 1,294
2019-09-09 2019-09-05 7.064 184 +0 0.00% 1,300
2019-09-06 2019-09-04 7.358 184 +0 0.00% 1,354
2019-09-05 2019-09-03 7.108 184 +0 0.00% 1,308
2019-09-04 2019-09-02 7.226 184 +0 0.00% 1,329
2019-09-03 2019-08-30 7.255 184 +0 0.00% 1,335
2019-09-02 2019-08-29 7.255 184 +0 0.00% 1,335
2019-08-30 2019-08-28 7.181 184 +0 0.00% 1,321
2019-08-29 2019-08-27 7.211 184 +0 0.00% 1,327
2019-08-28 2019-08-26 7.167 184 +0 0.00% 1,319
2019-08-27 2019-08-23 7.314 184 +0 0.00% 1,346
2019-08-26 2019-08-22 7.329 184 +0 0.00% 1,348
2019-08-23 2019-08-21 7.270 184 +0 0.00% 1,338
2019-08-22 2019-08-20 7.284 184 +0 0.00% 1,340
2019-08-21 2019-08-19 7.284 184 +0 0.00% 1,340
2019-08-20 2019-08-16 7.329 184 +0 0.00% 1,348
2019-08-19 2019-08-15 7.137 184 +0 0.00% 1,313
2019-08-16 2019-08-14 7.137 184 +0 0.00% 1,313
2019-08-15 2019-08-13 7.196 184 +0 0.00% 1,324
2019-08-14 2019-08-12 7.299 184 +0 0.00% 1,343
2019-08-13 2019-08-09 7.343 184 +0 0.00% 1,351
2019-08-12 2019-08-08 7.564 184 +0 0.00% 1,392
2019-08-09 2019-08-07 7.476 184 +0 0.00% 1,376
2019-08-08 2019-08-06 7.432 184 +0 0.00% 1,367
2019-08-07 2019-08-05 7.476 184 +0 0.00% 1,376
2019-08-06 2019-08-02 7.814 184 +0 0.00% 1,438
2019-08-05 2019-08-01 7.814 184 +0 0.00% 1,438
2019-08-02 2019-07-31 7.814 184 +0 0.00% 1,438
2019-08-01 2019-07-30 7.873 184 +0 0.00% 1,449
2019-07-31 2019-07-29 7.829 184 +0 0.00% 1,441
2019-07-30 2019-07-26 8.005 184 +0 0.00% 1,473
2019-07-29 2019-07-25 7.961 184 +0 0.00% 1,465
2019-07-26 2019-07-24 7.947 184 +0 0.00% 1,462
2019-07-25 2019-07-23 8.005 184 +0 0.00% 1,473
2019-07-24 2019-07-22 7.932 184 +0 0.00% 1,459
2019-07-23 2019-07-19 8.005 184 +0 0.00% 1,473
2019-07-22 2019-07-18 8.064 184 +0 0.00% 1,484
2019-07-19 2019-07-17 8.064 184 +0 0.00% 1,484
2019-07-18 2019-07-16 8.094 184 +0 0.00% 1,489
2019-07-17 2019-07-15 8.094 184 +0 0.00% 1,489
2019-07-16 2019-07-12 8.020 184 +0 0.00% 1,476
2019-07-15 2019-07-11 8.020 184 +0 0.00% 1,476
2019-07-12 2019-07-10 8.079 184 +0 0.00% 1,487
2019-07-11 2019-07-09 8.079 184 +0 0.00% 1,487
2019-07-10 2019-07-08 8.020 184 +0 0.00% 1,476
2019-07-09 2019-07-05 8.020 184 +0 0.00% 1,476
2019-07-08 2019-07-04 7.991 184 +0 0.00% 1,470
2019-07-05 2019-07-03 7.947 184 +0 0.00% 1,462
2019-07-04 2019-07-02 8.050 184 +0 0.00% 1,481
2019-07-03 2019-06-28 8.094 184 +0 0.00% 1,489
2019-07-02 2019-06-27 8.094 184 +0 0.00% 1,489
2019-06-28 2019-06-26 8.153 184 +0 0.00% 1,500
2019-06-27 2019-06-25 8.153 184 +0 0.00% 1,500
2019-06-26 2019-06-24 8.064 184 +0 0.00% 1,484
2019-06-25 2019-06-21 8.064 184 +0 0.00% 1,484
2019-06-24 2019-06-20 8.094 184 +0 0.00% 1,489
2019-06-21 2019-06-19 8.211 184 +0 0.00% 1,511
2019-06-20 2019-06-18 8.138 184 +0 0.00% 1,497
2019-06-19 2019-06-17 8.020 184 +0 0.00% 1,476
2019-06-18 2019-06-14 7.785 184 +0 0.00% 1,432
2019-06-17 2019-06-13 7.814 184 +0 0.00% 1,438
2019-06-14 2019-06-12 7.873 184 +0 0.00% 1,449
2019-06-13 2019-06-11 8.138 184 +0 0.00% 1,497
2019-06-12 2019-06-10 8.094 184 +0 0.00% 1,489
2019-06-11 2019-06-06 7.976 184 +0 0.00% 1,468
2019-06-10 2019-06-05 8.108 184 +0 0.00% 1,492
2019-06-06 2019-06-04 8.753 184 +0 0.00% 1,611
2019-06-05 2019-06-03 8.722 184 +7 0.00% 1,605
2019-06-04 2019-05-31 8.631 177 +0 0.00% 1,528
2019-06-03 2019-05-30 8.845 177 +0 0.00% 1,566
2019-05-31 2019-05-29 8.845 177 +0 0.00% 1,566
2019-05-30 2019-05-28 8.784 177 +0 0.00% 1,555
2019-05-29 2019-05-27 8.814 177 +0 0.00% 1,560
2019-05-28 2019-05-24 8.799 177 +0 0.00% 1,557
2019-05-27 2019-05-23 8.829 177 +0 0.00% 1,563
2019-05-24 2019-05-22 8.967 177 +0 0.00% 1,587
2019-05-23 2019-05-21 8.997 177 +0 0.00% 1,593
2019-05-22 2019-05-20 8.997 177 +0 0.00% 1,593
2019-05-21 2019-05-17 8.997 177 +0 0.00% 1,593
2019-05-20 2019-05-16 9.074 177 +0 0.00% 1,606
2019-05-17 2019-05-15 8.875 177 +0 0.00% 1,571
2019-05-16 2019-05-14 8.921 177 +0 0.00% 1,579
2019-05-15 2019-05-10 9.089 177 +0 0.00% 1,609
2019-05-14 2019-05-09 8.829 177 +0 0.00% 1,563
2019-05-10 2019-05-08 8.936 177 +0 0.00% 1,582
2019-05-09 2019-05-07 9.120 177 +0 0.00% 1,614
2019-05-08 2019-05-06 9.074 177 +0 0.00% 1,606
2019-05-07 2019-05-03 9.165 177 +0 0.00% 1,622
2019-05-06 2019-05-02 9.135 177 +0 0.00% 1,617
2019-05-03 2019-04-30 9.089 177 +0 0.00% 1,609
2019-05-02 2019-04-29 9.059 177 +0 0.00% 1,603
2019-04-30 2019-04-26 9.059 177 +0 0.00% 1,603
2019-04-29 2019-04-25 9.043 177 +0 0.00% 1,601
2019-04-26 2019-04-24 9.135 177 +0 0.00% 1,617
2019-04-25 2019-04-23 9.074 177 +0 0.00% 1,606
2019-04-24 2019-04-18 9.074 177 +0 0.00% 1,606
2019-04-23 2019-04-17 9.120 177 +0 0.00% 1,614
2019-04-18 2019-04-16 9.074 177 +0 0.00% 1,606
2019-04-17 2019-04-15 9.135 177 +0 0.00% 1,617
2019-04-16 2019-04-12 9.043 177 +0 0.00% 1,601
2019-04-15 2019-04-11 9.043 177 +0 0.00% 1,601
2019-04-12 2019-04-10 9.150 177 +0 0.00% 1,620
2019-04-11 2019-04-09 9.120 177 +0 0.00% 1,614
2019-04-10 2019-04-08 9.150 177 +0 0.00% 1,620
2019-04-09 2019-04-04 9.150 177 +0 0.00% 1,620
2019-04-08 2019-04-03 9.135 177 +0 0.00% 1,617
2019-04-04 2019-04-02 9.150 177 +0 0.00% 1,620
2019-04-03 2019-04-01 9.165 177 +0 0.00% 1,622
2019-04-02 2019-03-29 9.074 177 +0 0.00% 1,606
2019-04-01 2019-03-28 9.196 177 +0 0.00% 1,628
2019-03-29 2019-03-27 9.471 177 +0 0.00% 1,676
2019-03-28 2019-03-26 9.410 177 +0 0.00% 1,666
2019-03-27 2019-03-25 9.395 177 +0 0.00% 1,663
2019-03-26 2019-03-22 9.395 177 +0 0.00% 1,663
2019-03-25 2019-03-21 9.364 177 +0 0.00% 1,657
2019-03-22 2019-03-20 9.242 177 +0 0.00% 1,636
2019-03-21 2019-03-19 9.242 177 +0 0.00% 1,636
2019-03-20 2019-03-18 9.242 177 +0 0.00% 1,636
2019-03-19 2019-03-15 9.288 177 +0 0.00% 1,644
2019-03-18 2019-03-14 9.242 177 +0 0.00% 1,636
2019-03-15 2019-03-13 9.227 177 +0 0.00% 1,633
2019-03-14 2019-03-12 9.181 177 +0 0.00% 1,625
2019-03-13 2019-03-11 9.242 177 +0 0.00% 1,636
2019-03-12 2019-03-08 9.227 177 +0 0.00% 1,633
2019-03-11 2019-03-07 9.227 177 +0 0.00% 1,633
2019-03-08 2019-03-06 9.135 177 +0 0.00% 1,617
2019-03-07 2019-03-05 9.211 177 +0 0.00% 1,630
2019-03-06 2019-03-04 9.303 177 +0 0.00% 1,647
2019-03-05 2019-03-01 9.196 177 +0 0.00% 1,628
2019-03-04 2019-02-28 9.288 177 +0 0.00% 1,644
2019-03-01 2019-02-27 9.181 177 +0 0.00% 1,625
2019-02-28 2019-02-26 9.181 177 +0 0.00% 1,625
2019-02-27 2019-02-25 9.318 177 +0 0.00% 1,649
2019-02-26 2019-02-22 9.242 177 +0 0.00% 1,636
2019-02-25 2019-02-21 9.242 177 +0 0.00% 1,636
2019-02-22 2019-02-20 9.227 177 +0 0.00% 1,633
2019-02-21 2019-02-19 9.242 177 +0 0.00% 1,636
2019-02-20 2019-02-18 9.288 177 +0 0.00% 1,644
2019-02-19 2019-02-15 9.181 177 +0 0.00% 1,625
2019-02-18 2019-02-14 9.318 177 +0 0.00% 1,649
2019-02-15 2019-02-13 9.349 177 +0 0.00% 1,655
2019-02-14 2019-02-12 9.303 177 +0 0.00% 1,647
2019-02-13 2019-02-11 9.303 177 +0 0.00% 1,647
2019-02-12 2019-02-08 9.257 177 +0 0.00% 1,639
2019-02-11 2019-02-04 9.074 177 +0 0.00% 1,606
2019-02-08 2019-01-31 9.211 177 +0 0.00% 1,630
2019-02-01 2019-01-30 9.165 177 +0 0.00% 1,622
2019-01-31 2019-01-29 9.227 177 +0 0.00% 1,633
2019-01-30 2019-01-28 9.043 177 +0 0.00% 1,601
2019-01-29 2019-01-25 8.860 177 +0 0.00% 1,568
2019-01-28 2019-01-24 8.784 177 +0 0.00% 1,555
2019-01-25 2019-01-23 8.707 177 +0 0.00% 1,541
2019-01-24 2019-01-22 8.829 177 +0 0.00% 1,563
2019-01-23 2019-01-21 8.860 177 +0 0.00% 1,568
2019-01-22 2019-01-18 8.784 177 +0 0.00% 1,555
2019-01-21 2019-01-17 8.707 177 +0 0.00% 1,541
2019-01-18 2019-01-16 8.860 177 +0 0.00% 1,568
2019-01-17 2019-01-15 8.799 177 +0 0.00% 1,557
2019-01-16 2019-01-14 8.554 177 +0 0.00% 1,514
2019-01-15 2019-01-11 8.554 177 +0 0.00% 1,514
2019-01-14 2019-01-10 8.631 177 +0 0.00% 1,528
2019-01-11 2019-01-09 8.875 177 +0 0.00% 1,571
2019-01-10 2019-01-08 8.906 177 +0 0.00% 1,576
2019-01-09 2019-01-07 8.585 177 +0 0.00% 1,520
2019-01-08 2019-01-04 8.402 177 +0 0.00% 1,487
2019-01-07 2019-01-03 8.402 177 +0 0.00% 1,487
2019-01-04 2019-01-02 8.295 177 +0 0.00% 1,468
2019-01-03 2018-12-31 8.249 177 +0 0.00% 1,460
2019-01-02 2018-12-27 8.173 177 +0 0.00% 1,447
2018-12-28 2018-12-24 8.173 177 +0 0.00% 1,447
2018-12-27 2018-12-20 8.218 177 +0 0.00% 1,455
2018-12-21 2018-12-19 8.234 177 +0 0.00% 1,457
2018-12-20 2018-12-18 8.234 177 +0 0.00% 1,457
2018-12-19 2018-12-17 8.188 177 +0 0.00% 1,449
2018-12-18 2018-12-14 8.218 177 +0 0.00% 1,455
2018-12-17 2018-12-13 8.142 177 +0 0.00% 1,441
2018-12-14 2018-12-12 8.035 177 +0 0.00% 1,422
2018-12-13 2018-12-11 8.020 177 +0 0.00% 1,420
2018-12-12 2018-12-10 8.127 177 +0 0.00% 1,438
2018-12-11 2018-12-07 8.157 177 +0 0.00% 1,444
2018-12-10 2018-12-06 8.066 177 +0 0.00% 1,428
2018-12-07 2018-12-05 8.279 177 +0 0.00% 1,465
2018-12-06 2018-12-04 8.295 177 +0 0.00% 1,468
2018-12-05 2018-12-03 8.356 177 +0 0.00% 1,479
2018-12-04 2018-11-30 8.325 177 +0 0.00% 1,474
2018-12-03 2018-11-29 8.249 177 +0 0.00% 1,460
2018-11-30 2018-11-28 8.279 177 +0 0.00% 1,465
2018-11-29 2018-11-27 8.310 177 +0 0.00% 1,471
2018-11-28 2018-11-26 8.310 177 +0 0.00% 1,471
2018-11-27 2018-11-23 8.188 177 +0 0.00% 1,449
2018-11-26 2018-11-22 8.325 177 +0 0.00% 1,474
2018-11-23 2018-11-21 8.234 177 +0 0.00% 1,457
2018-11-22 2018-11-20 8.234 177 +0 0.00% 1,457
2018-11-21 2018-11-19 8.279 177 +0 0.00% 1,465
2018-11-20 2018-11-16 8.096 177 +0 0.00% 1,433
2018-11-19 2018-11-15 7.867 177 +0 0.00% 1,392
2018-11-16 2018-11-14 7.730 177 +0 0.00% 1,368
2018-11-15 2018-11-13 7.745 177 +0 0.00% 1,371
2018-11-14 2018-11-12 7.745 177 +0 0.00% 1,371
2018-11-13 2018-11-09 7.775 177 +0 0.00% 1,376
2018-11-12 2018-11-08 7.821 177 -64,154 0.00% 1,384
2018-11-08 2018-11-06 7.821 64,331 -123,071 0.01% 503,145
2018-10-31 2018-10-29 7.959 187,402 -15,711 0.02% 1,491,472
2018-09-10 2018-09-06 9.227 203,113 +2,031 0.02% 1,874,160
2018-07-20 2018-07-18 9.736 201,082 +3,888 0.02% 1,957,809
2018-07-19 2018-07-17 9.721 197,194 +32,405 0.02% 1,916,912
2018-07-18 2018-07-16 9.829 164,789 +92,028 0.02% 1,619,703
2018-07-17 2018-07-13 9.860 72,761 +12,962 0.01% 717,410
2018-07-16 2018-07-12 9.860 59,799 +6,480 0.01% 589,607
2018-07-12 2018-07-10 9.875 53,319 +6,481 0.01% 526,538
2018-07-11 2018-07-09 9.875 46,838 +5,185 0.01% 462,537
2018-07-10 2018-07-06 9.783 41,653 +10,369 0.00% 407,477
2018-07-09 2018-07-05 9.721 31,284 +31,108 0.00% 304,110
2018-06-11 2018-06-07 11.056 176 +6 0.00% 1,946
2017-09-14 2017-09-12 8.847 170 +2 0.00% 1,504
2017-06-14 2017-06-12 8.976 168 +4 0.00% 1,508
2016-09-14 2016-09-12 8.155 164 +1 0.00% 1,337
2016-08-19 2016-08-17 8.221 163 -60 0.00% 1,340
2016-05-23 2016-05-19 7.490 223 +6 0.00% 1,670
2015-11-06 2015-11-04 7.593 217 -10,550 0.00% 1,648
2015-10-28 2015-10-26 7.627 10,767 -35,166 0.00% 82,117
2015-09-15 2015-09-11 7.443 45,933 +447 0.01% 341,886
2015-05-26 2015-05-21 9.312 45,486 +795 0.01% 423,550
2015-03-31 2015-03-27 8.400 44,691 -5,703 0.01% 375,394
2015-03-18 2015-03-16 8.523 50,394 +5,703 0.01% 429,484
2015-02-09 2015-02-05 8.470 44,691 -1,464 0.01% 378,529
2015-02-04 2015-02-02 8.505 46,155 +10,264 0.01% 392,548
2014-10-10 2014-10-08 8.821 35,891 +4,562 0.00% 316,582
2014-09-29 2014-09-25 9.066 31,329 +4,562 0.00% 284,033
2014-09-26 2014-09-24 9.101 26,767 +25,092 0.00% 243,612
2014-09-15 2014-09-11 8.842 1,675 +14 0.00% 14,810
2014-05-28 2014-05-26 8.620 1,661 +32 0.00% 14,318
2013-09-09 2013-09-05 8.733 1,629 +14 0.00% 14,226
2013-05-20 2013-05-15 9.906 1,615 +28 0.00% 15,997
2012-10-19 2012-10-17 9.258 1,587 -4,321 0.00% 14,692
2012-10-15 2012-10-11 9.072 5,908 -16,203 0.00% 53,600
2012-10-12 2012-10-10 9.332 22,111 -128,544 0.00% 206,331
2012-10-11 2012-10-09 9.350 150,655 -4,321 0.02% 1,408,639
2012-09-28 2012-09-26 9.461 154,976 +16,203 0.02% 1,466,258
2012-09-26 2012-09-24 9.554 138,773 -5,401 0.02% 1,325,805
2012-09-18 2012-09-14 9.054 144,174 +56,171 0.02% 1,305,331
2012-09-13 2012-09-11 8.594 88,003 +788 0.01% 756,288
2012-09-10 2012-09-06 8.594 87,215 +25,693 0.01% 749,516
2012-09-07 2012-09-05 8.332 61,522 -13,917 0.01% 512,622
2012-08-20 2012-08-16 8.594 75,439 +5,353 0.01% 648,314
2012-08-07 2012-08-03 8.033 70,086 +8,564 0.01% 563,030
2012-07-19 2012-07-17 8.220 61,522 +5,352 0.01% 505,725
2012-07-18 2012-07-16 8.033 56,170 +10,706 0.01% 451,237
2012-07-04 2012-06-29 7.566 45,464 -5,353 0.01% 343,997
2012-06-26 2012-06-22 7.286 50,817 -5,353 0.01% 370,259
2012-06-13 2012-06-11 7.137 56,170 +5,353 0.01% 400,866
2012-06-08 2012-06-06 7.230 50,817 +8,564 0.01% 367,411
2012-05-30 2012-05-28 7.678 42,253 +10,706 0.01% 324,437
2012-05-29 2012-05-25 7.734 31,547 +29,974 0.00% 244,000
2012-05-22 2012-05-18 6.967 1,573 +34 0.00% 10,959
2011-12-29 2011-12-23 4.677 1,539 -121,540 0.00% 7,197
2011-11-15 2011-11-11 5.135 123,079 -6,287 0.02% 631,983
2011-09-16 2011-09-14 5.476 129,366 +1,737 0.02% 708,348
2011-08-11 2011-08-09 5.379 127,629 -19,640 0.02% 686,490
2011-08-09 2011-08-05 5.843 147,269 -15,505 0.02% 860,515
2011-08-04 2011-08-02 6.017 162,774 -24,809 0.02% 979,457
2011-05-19 2011-05-17 6.396 187,583 +3,729 0.03% 1,199,771
2011-04-04 2011-03-31 6.218 183,854 -45,591 0.03% 1,143,256
2011-03-09 2011-03-07 5.922 229,445 +42,552 0.03% 1,358,813
2011-03-08 2011-03-04 6.041 186,893 +33,433 0.03% 1,128,949
2011-03-01 2011-02-25 5.922 153,460 +75,986 0.02% 908,817
2011-02-28 2011-02-24 5.725 77,474 +25,329 0.01% 443,521
2011-02-24 2011-02-22 5.922 52,145 +50,657 0.01% 308,812
2011-01-14 2011-01-12 6.574 1,488 -5,066 0.00% 9,782
2011-01-11 2011-01-07 6.396 6,554 +5,066 0.00% 41,919
2010-11-15 2010-11-11 5.764 1,488 -5,403 0.00% 8,577
2010-10-12 2010-10-08 5.764 6,891 -64,841 0.00% 39,721
2010-10-11 2010-10-07 5.685 71,732 -168,182 0.01% 407,817
2010-09-30 2010-09-28 5.448 239,914 -50,657 0.04% 1,307,147
2010-09-27 2010-09-22 5.282 290,571 +3,852 0.04% 1,534,660
2010-09-21 2010-09-17 5.202 286,719 -108,968 0.04% 1,491,371
2010-09-15 2010-09-13 5.141 395,687 +267,922 0.06% 2,034,421
2010-09-13 2010-09-09 5.001 127,765 +24,993 0.02% 639,010
2010-09-08 2010-09-06 5.021 102,772 +70,979 0.02% 516,065
2010-09-01 2010-08-30 4.921 31,793 +24,993 0.00% 156,467
2010-05-13 2010-05-11 4.542 6,800 +121 0.00% 30,886
2010-01-04 2009-12-29 4.888 6,679 -6,547 0.00% 32,649
2009-12-18 2009-12-16 4.868 13,226 +3,308 0.00% 64,383
2009-12-10 2009-12-08 4.848 9,918 -982 0.00% 48,078
2009-11-24 2009-11-20 5.797 10,900 +982 0.00% 63,191
2009-11-23 2009-11-19 5.864 9,918 +859 0.00% 58,162
2009-11-20 2009-11-18 5.820 9,059 +897 0.00% 52,720
2009-11-19 2009-11-17 5.708 8,162 +89 0.00% 46,590
2009-11-18 2009-11-16 5.708 8,073 +4,485 0.00% 46,082
2009-09-25 2009-09-23 4.962 3,588 +25 0.00% 17,803
2009-05-27 2009-05-25 5.421 3,563 +21 0.00% 19,314
2009-04-28 2009-04-24 3.456 3,542 -4,427 0.00% 12,240
2009-04-24 2009-04-22 3.162 7,969 +4,427 0.00% 25,199
2009-04-06 2009-04-02 2.597 3,542 -26,564 0.00% 9,200
2008-11-03 2008-10-30 1.965 30,106 -4,427 0.01% 59,160
2008-10-03 2008-09-30 3.735 34,533 +698 0.01% 128,967
2008-09-24 2008-09-22 4.288 33,835 +7,808 0.01% 145,081
2008-06-02 2008-05-29 10.182 26,027 +393 0.01% 264,999
2008-05-20 2008-05-16 10.346 25,634 +13,671 0.01% 265,197
2008-01-11 2008-01-09 13.271 11,963 +3,418 0.00% 158,765
2007-10-23 2007-10-18 12.990 8,545 -5,127 0.00% 111,003
2007-10-17 2007-10-15 12.593 13,672 -8,544 0.00% 172,165
2007-10-05 2007-10-03 12.525 22,216 +212 0.01% 278,261
2007-06-26 2007-06-22 13.305 22,004 0.01% 292,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top