History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 19,185 | +0 | 0.00% | 33,190 |
| 2025-10-13 | 2025-10-09 | 1.550 | 19,185 | +0 | 0.00% | 29,737 |
| 2025-10-10 | 2025-10-08 | 1.560 | 19,185 | +0 | 0.00% | 29,929 |
| 2025-10-09 | 2025-10-06 | 1.560 | 19,185 | +0 | 0.00% | 29,929 |
| 2025-10-08 | 2025-10-03 | 1.560 | 19,185 | +0 | 0.00% | 29,929 |
| 2025-10-06 | 2025-10-02 | 1.570 | 19,185 | +0 | 0.00% | 30,120 |
| 2025-10-03 | 2025-09-30 | 1.580 | 19,185 | +0 | 0.00% | 30,312 |
| 2025-10-02 | 2025-09-29 | 1.550 | 19,185 | +0 | 0.00% | 29,737 |
| 2025-09-30 | 2025-09-26 | 1.530 | 19,185 | +0 | 0.00% | 29,353 |
| 2025-09-29 | 2025-09-25 | 1.550 | 19,185 | +0 | 0.00% | 29,737 |
| 2025-09-26 | 2025-09-24 | 1.550 | 19,185 | +0 | 0.00% | 29,737 |
| 2025-09-25 | 2025-09-23 | 1.550 | 19,185 | +0 | 0.00% | 29,737 |
| 2025-09-24 | 2025-09-22 | 1.570 | 19,185 | +0 | 0.00% | 30,120 |
| 2025-09-23 | 2025-09-19 | 1.600 | 19,185 | +0 | 0.00% | 30,696 |
| 2025-09-22 | 2025-09-18 | 1.600 | 19,185 | +0 | 0.00% | 30,696 |
| 2025-09-19 | 2025-09-17 | 1.600 | 19,185 | +0 | 0.00% | 30,696 |
| 2025-09-18 | 2025-09-16 | 1.600 | 19,185 | +0 | 0.00% | 30,696 |
| 2025-09-17 | 2025-09-15 | 1.630 | 19,185 | +0 | 0.00% | 31,272 |
| 2025-09-16 | 2025-09-12 | 1.670 | 19,185 | +0 | 0.00% | 32,039 |
| 2025-09-15 | 2025-09-11 | 1.670 | 19,185 | +0 | 0.00% | 32,039 |
| 2025-09-12 | 2025-09-10 | 1.670 | 19,185 | +0 | 0.00% | 32,039 |
| 2025-09-11 | 2025-09-09 | 1.701 | 19,185 | +0 | 0.00% | 32,625 |
| 2025-09-10 | 2025-09-08 | 1.680 | 19,185 | +345 | 0.00% | 32,234 |
| 2025-09-09 | 2025-09-05 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-09-08 | 2025-09-04 | 1.711 | 18,840 | +0 | 0.00% | 32,230 |
| 2025-09-05 | 2025-09-03 | 1.711 | 18,840 | +0 | 0.00% | 32,230 |
| 2025-09-04 | 2025-09-02 | 1.701 | 18,840 | +0 | 0.00% | 32,038 |
| 2025-09-03 | 2025-09-01 | 1.711 | 18,840 | +0 | 0.00% | 32,230 |
| 2025-09-02 | 2025-08-29 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-09-01 | 2025-08-28 | 1.680 | 18,840 | +0 | 0.00% | 31,655 |
| 2025-08-29 | 2025-08-27 | 1.721 | 18,840 | +0 | 0.00% | 32,422 |
| 2025-08-28 | 2025-08-26 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-08-27 | 2025-08-25 | 1.741 | 18,840 | +0 | 0.00% | 32,806 |
| 2025-08-26 | 2025-08-22 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-08-25 | 2025-08-21 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-08-22 | 2025-08-20 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-08-21 | 2025-08-19 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-08-20 | 2025-08-18 | 1.721 | 18,840 | +0 | 0.00% | 32,422 |
| 2025-08-19 | 2025-08-15 | 1.721 | 18,840 | +0 | 0.00% | 32,422 |
| 2025-08-18 | 2025-08-14 | 1.782 | 18,840 | +0 | 0.00% | 33,573 |
| 2025-08-15 | 2025-08-13 | 1.792 | 18,840 | +0 | 0.00% | 33,765 |
| 2025-08-14 | 2025-08-12 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-08-13 | 2025-08-11 | 1.782 | 18,840 | +0 | 0.00% | 33,573 |
| 2025-08-12 | 2025-08-08 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-08-11 | 2025-08-07 | 1.721 | 18,840 | +0 | 0.00% | 32,422 |
| 2025-08-08 | 2025-08-06 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-08-07 | 2025-08-05 | 1.721 | 18,840 | +0 | 0.00% | 32,422 |
| 2025-08-06 | 2025-08-04 | 1.721 | 18,840 | +0 | 0.00% | 32,422 |
| 2025-08-05 | 2025-08-01 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-08-04 | 2025-07-31 | 1.721 | 18,840 | +0 | 0.00% | 32,422 |
| 2025-08-01 | 2025-07-30 | 1.711 | 18,840 | +0 | 0.00% | 32,230 |
| 2025-07-31 | 2025-07-29 | 1.782 | 18,840 | +0 | 0.00% | 33,573 |
| 2025-07-30 | 2025-07-28 | 1.782 | 18,840 | +0 | 0.00% | 33,573 |
| 2025-07-29 | 2025-07-25 | 1.782 | 18,840 | +0 | 0.00% | 33,573 |
| 2025-07-28 | 2025-07-24 | 1.782 | 18,840 | +0 | 0.00% | 33,573 |
| 2025-07-25 | 2025-07-23 | 1.701 | 18,840 | +0 | 0.00% | 32,038 |
| 2025-07-24 | 2025-07-22 | 1.690 | 18,840 | +0 | 0.00% | 31,846 |
| 2025-07-23 | 2025-07-21 | 1.741 | 18,840 | +0 | 0.00% | 32,806 |
| 2025-07-22 | 2025-07-18 | 1.802 | 18,840 | +0 | 0.00% | 33,957 |
| 2025-07-21 | 2025-07-17 | 1.925 | 18,840 | +0 | 0.00% | 36,259 |
| 2025-07-18 | 2025-07-16 | 1.690 | 18,840 | +0 | 0.00% | 31,846 |
| 2025-07-17 | 2025-07-15 | 1.690 | 18,840 | +0 | 0.00% | 31,846 |
| 2025-07-16 | 2025-07-14 | 1.731 | 18,840 | +0 | 0.00% | 32,614 |
| 2025-07-15 | 2025-07-11 | 1.650 | 18,840 | +0 | 0.00% | 31,079 |
| 2025-07-14 | 2025-07-10 | 1.619 | 18,840 | +0 | 0.00% | 30,504 |
| 2025-07-11 | 2025-07-09 | 1.609 | 18,840 | +0 | 0.00% | 30,312 |
| 2025-07-10 | 2025-07-08 | 1.609 | 18,840 | +0 | 0.00% | 30,312 |
| 2025-07-09 | 2025-07-07 | 1.609 | 18,840 | +0 | 0.00% | 30,312 |
| 2025-07-08 | 2025-07-04 | 1.609 | 18,840 | +0 | 0.00% | 30,312 |
| 2025-07-07 | 2025-07-03 | 1.609 | 18,840 | +0 | 0.00% | 30,312 |
| 2025-07-04 | 2025-07-02 | 1.558 | 18,840 | +0 | 0.00% | 29,352 |
| 2025-07-03 | 2025-06-30 | 1.548 | 18,840 | +0 | 0.00% | 29,161 |
| 2025-07-02 | 2025-06-27 | 1.578 | 18,840 | +0 | 0.00% | 29,736 |
| 2025-06-30 | 2025-06-26 | 1.578 | 18,840 | +0 | 0.00% | 29,736 |
| 2025-06-27 | 2025-06-25 | 1.548 | 18,840 | +0 | 0.00% | 29,161 |
| 2025-06-26 | 2025-06-24 | 1.548 | 18,840 | +0 | 0.00% | 29,161 |
| 2025-06-25 | 2025-06-23 | 1.507 | 18,840 | +0 | 0.00% | 28,393 |
| 2025-06-24 | 2025-06-20 | 1.527 | 18,840 | +0 | 0.00% | 28,777 |
| 2025-06-23 | 2025-06-19 | 1.527 | 18,840 | +0 | 0.00% | 28,777 |
| 2025-06-20 | 2025-06-18 | 1.527 | 18,840 | +0 | 0.00% | 28,777 |
| 2025-06-19 | 2025-06-17 | 1.527 | 18,840 | +0 | 0.00% | 28,777 |
| 2025-06-18 | 2025-06-16 | 1.507 | 18,840 | +0 | 0.00% | 28,393 |
| 2025-06-17 | 2025-06-13 | 1.527 | 18,840 | +0 | 0.00% | 28,777 |
| 2025-06-16 | 2025-06-12 | 1.517 | 18,840 | +0 | 0.00% | 28,585 |
| 2025-06-13 | 2025-06-11 | 1.538 | 18,840 | +0 | 0.00% | 28,969 |
| 2025-06-12 | 2025-06-10 | 1.527 | 18,840 | +0 | 0.00% | 28,777 |
| 2025-06-11 | 2025-06-09 | 1.487 | 18,840 | +0 | 0.00% | 28,010 |
| 2025-06-10 | 2025-06-06 | 1.477 | 18,840 | +0 | 0.00% | 27,818 |
| 2025-06-09 | 2025-06-05 | 1.527 | 18,840 | +0 | 0.00% | 28,777 |
| 2025-06-06 | 2025-06-04 | 1.527 | 18,840 | +0 | 0.00% | 28,777 |
| 2025-06-05 | 2025-06-03 | 1.590 | 18,840 | +0 | 0.00% | 29,949 |
| 2025-06-04 | 2025-06-02 | 1.590 | 18,840 | +495 | 0.00% | 29,949 |
| 2025-06-03 | 2025-05-30 | 1.579 | 18,345 | +0 | 0.00% | 28,970 |
| 2025-06-02 | 2025-05-29 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-05-30 | 2025-05-28 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-05-29 | 2025-05-27 | 1.558 | 18,345 | +0 | 0.00% | 28,586 |
| 2025-05-28 | 2025-05-26 | 1.537 | 18,345 | +0 | 0.00% | 28,203 |
| 2025-05-27 | 2025-05-23 | 1.590 | 18,345 | +0 | 0.00% | 29,162 |
| 2025-05-26 | 2025-05-22 | 1.590 | 18,345 | +0 | 0.00% | 29,162 |
| 2025-05-23 | 2025-05-21 | 1.600 | 18,345 | +0 | 0.00% | 29,354 |
| 2025-05-22 | 2025-05-20 | 1.590 | 18,345 | +0 | 0.00% | 29,162 |
| 2025-05-21 | 2025-05-19 | 1.579 | 18,345 | +0 | 0.00% | 28,970 |
| 2025-05-20 | 2025-05-16 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-05-19 | 2025-05-15 | 1.621 | 18,345 | +0 | 0.00% | 29,737 |
| 2025-05-16 | 2025-05-14 | 1.590 | 18,345 | +0 | 0.00% | 29,162 |
| 2025-05-15 | 2025-05-13 | 1.590 | 18,345 | +0 | 0.00% | 29,162 |
| 2025-05-14 | 2025-05-12 | 1.590 | 18,345 | +0 | 0.00% | 29,162 |
| 2025-05-13 | 2025-05-09 | 1.631 | 18,345 | +0 | 0.00% | 29,929 |
| 2025-05-12 | 2025-05-08 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-05-09 | 2025-05-07 | 1.527 | 18,345 | +0 | 0.00% | 28,011 |
| 2025-05-08 | 2025-05-06 | 1.464 | 18,345 | +0 | 0.00% | 26,860 |
| 2025-05-07 | 2025-05-02 | 1.579 | 18,345 | +0 | 0.00% | 28,970 |
| 2025-05-06 | 2025-04-30 | 1.579 | 18,345 | +0 | 0.00% | 28,970 |
| 2025-05-02 | 2025-04-29 | 1.579 | 18,345 | +0 | 0.00% | 28,970 |
| 2025-04-30 | 2025-04-28 | 1.548 | 18,345 | +0 | 0.00% | 28,394 |
| 2025-04-29 | 2025-04-25 | 1.548 | 18,345 | +0 | 0.00% | 28,394 |
| 2025-04-28 | 2025-04-24 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-25 | 2025-04-23 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-24 | 2025-04-22 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-23 | 2025-04-17 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-22 | 2025-04-16 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-17 | 2025-04-15 | 1.579 | 18,345 | +0 | 0.00% | 28,970 |
| 2025-04-16 | 2025-04-14 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-15 | 2025-04-11 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-14 | 2025-04-10 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-11 | 2025-04-09 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-10 | 2025-04-08 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-09 | 2025-04-07 | 1.558 | 18,345 | +0 | 0.00% | 28,586 |
| 2025-04-08 | 2025-04-03 | 1.516 | 18,345 | +0 | 0.00% | 27,819 |
| 2025-04-07 | 2025-04-02 | 1.516 | 18,345 | +0 | 0.00% | 27,819 |
| 2025-04-03 | 2025-04-01 | 1.516 | 18,345 | +0 | 0.00% | 27,819 |
| 2025-04-02 | 2025-03-31 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-04-01 | 2025-03-28 | 1.569 | 18,345 | +0 | 0.00% | 28,778 |
| 2025-03-31 | 2025-03-27 | 1.631 | 18,345 | +0 | 0.00% | 29,929 |
| 2025-03-28 | 2025-03-26 | 1.631 | 18,345 | +0 | 0.00% | 29,929 |
| 2025-03-27 | 2025-03-25 | 1.631 | 18,345 | +0 | 0.00% | 29,929 |
| 2025-03-26 | 2025-03-24 | 1.631 | 18,345 | +0 | 0.00% | 29,929 |
| 2025-03-25 | 2025-03-21 | 1.621 | 18,345 | +0 | 0.00% | 29,737 |
| 2025-03-24 | 2025-03-20 | 1.673 | 18,345 | +0 | 0.00% | 30,697 |
| 2025-03-21 | 2025-03-19 | 1.663 | 18,345 | +0 | 0.00% | 30,505 |
| 2025-03-20 | 2025-03-18 | 1.652 | 18,345 | +0 | 0.00% | 30,313 |
| 2025-03-19 | 2025-03-17 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-18 | 2025-03-14 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-17 | 2025-03-13 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-14 | 2025-03-12 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-13 | 2025-03-11 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-12 | 2025-03-10 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-11 | 2025-03-07 | 1.673 | 18,345 | +0 | 0.00% | 30,697 |
| 2025-03-10 | 2025-03-06 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-07 | 2025-03-05 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-06 | 2025-03-04 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-05 | 2025-03-03 | 1.694 | 18,345 | +0 | 0.00% | 31,080 |
| 2025-03-04 | 2025-02-28 | 1.757 | 18,345 | +0 | 0.00% | 32,232 |
| 2025-03-03 | 2025-02-27 | 1.757 | 18,345 | +0 | 0.00% | 32,232 |
| 2025-02-28 | 2025-02-26 | 1.757 | 18,345 | +0 | 0.00% | 32,232 |
| 2025-02-27 | 2025-02-25 | 1.747 | 18,345 | +0 | 0.00% | 32,040 |
| 2025-02-26 | 2025-02-24 | 1.747 | 18,345 | +0 | 0.00% | 32,040 |
| 2025-02-25 | 2025-02-21 | 1.715 | 18,345 | +0 | 0.00% | 31,464 |
| 2025-02-24 | 2025-02-20 | 1.705 | 18,345 | +0 | 0.00% | 31,272 |
| 2025-02-21 | 2025-02-19 | 1.705 | 18,345 | +0 | 0.00% | 31,272 |
| 2025-02-20 | 2025-02-18 | 1.705 | 18,345 | +0 | 0.00% | 31,272 |
| 2025-02-19 | 2025-02-17 | 1.705 | 18,345 | +0 | 0.00% | 31,272 |
| 2025-02-18 | 2025-02-14 | 1.705 | 18,345 | +0 | 0.00% | 31,272 |
| 2025-02-17 | 2025-02-13 | 1.673 | 18,345 | +0 | 0.00% | 30,697 |
| 2025-02-14 | 2025-02-12 | 1.736 | 18,345 | +0 | 0.00% | 31,848 |
| 2025-02-13 | 2025-02-11 | 1.726 | 18,345 | +0 | 0.00% | 31,656 |
| 2025-02-12 | 2025-02-10 | 1.726 | 18,345 | +0 | 0.00% | 31,656 |
| 2025-02-11 | 2025-02-07 | 1.726 | 18,345 | +0 | 0.00% | 31,656 |
| 2025-02-10 | 2025-02-06 | 1.726 | 18,345 | +0 | 0.00% | 31,656 |
| 2025-02-07 | 2025-02-05 | 1.726 | 18,345 | +0 | 0.00% | 31,656 |
| 2025-02-06 | 2025-02-04 | 1.736 | 18,345 | +0 | 0.00% | 31,848 |
| 2025-02-05 | 2025-02-03 | 1.747 | 18,345 | +0 | 0.00% | 32,040 |
| 2025-02-04 | 2025-01-28 | 1.767 | 18,345 | +0 | 0.00% | 32,423 |
| 2025-02-03 | 2025-01-24 | 1.778 | 18,345 | +0 | 0.00% | 32,615 |
| 2025-01-27 | 2025-01-23 | 1.841 | 18,345 | +0 | 0.00% | 33,766 |
| 2025-01-24 | 2025-01-22 | 1.841 | 18,345 | +0 | 0.00% | 33,766 |
| 2025-01-23 | 2025-01-21 | 1.841 | 18,345 | +0 | 0.00% | 33,766 |
| 2025-01-22 | 2025-01-20 | 1.872 | 18,345 | +0 | 0.00% | 34,342 |
| 2025-01-21 | 2025-01-17 | 1.872 | 18,345 | +0 | 0.00% | 34,342 |
| 2025-01-20 | 2025-01-16 | 1.872 | 18,345 | +0 | 0.00% | 34,342 |
| 2025-01-17 | 2025-01-15 | 1.882 | 18,345 | +0 | 0.00% | 34,534 |
| 2025-01-16 | 2025-01-14 | 1.882 | 18,345 | +0 | 0.00% | 34,534 |
| 2025-01-15 | 2025-01-13 | 1.882 | 18,345 | +0 | 0.00% | 34,534 |
| 2025-01-14 | 2025-01-10 | 1.882 | 18,345 | +0 | 0.00% | 34,534 |
| 2025-01-13 | 2025-01-09 | 1.893 | 18,345 | +0 | 0.00% | 34,726 |
| 2025-01-10 | 2025-01-08 | 1.893 | 18,345 | +0 | 0.00% | 34,726 |
| 2025-01-09 | 2025-01-07 | 1.893 | 18,345 | +0 | 0.00% | 34,726 |
| 2025-01-08 | 2025-01-06 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2025-01-07 | 2025-01-03 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2025-01-06 | 2025-01-02 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2025-01-03 | 2024-12-31 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2025-01-02 | 2024-12-27 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2024-12-30 | 2024-12-24 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2024-12-27 | 2024-12-20 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2024-12-23 | 2024-12-19 | 1.914 | 18,345 | +0 | 0.00% | 35,109 |
| 2024-12-20 | 2024-12-18 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2024-12-19 | 2024-12-17 | 1.914 | 18,345 | +0 | 0.00% | 35,109 |
| 2024-12-18 | 2024-12-16 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-12-17 | 2024-12-13 | 1.924 | 18,345 | +0 | 0.00% | 35,301 |
| 2024-12-16 | 2024-12-12 | 1.924 | 18,345 | +0 | 0.00% | 35,301 |
| 2024-12-13 | 2024-12-11 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2024-12-12 | 2024-12-10 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-12-11 | 2024-12-09 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-12-10 | 2024-12-06 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-12-09 | 2024-12-05 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-12-06 | 2024-12-04 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-12-05 | 2024-12-03 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-12-04 | 2024-12-02 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-12-03 | 2024-11-29 | 1.914 | 18,345 | +0 | 0.00% | 35,109 |
| 2024-12-02 | 2024-11-28 | 1.903 | 18,345 | +0 | 0.00% | 34,918 |
| 2024-11-29 | 2024-11-27 | 1.945 | 18,345 | +0 | 0.00% | 35,685 |
| 2024-11-28 | 2024-11-26 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-11-27 | 2024-11-25 | 1.935 | 18,345 | +0 | 0.00% | 35,493 |
| 2024-11-26 | 2024-11-22 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-11-25 | 2024-11-21 | 1.987 | 18,345 | +0 | 0.00% | 36,452 |
| 2024-11-22 | 2024-11-20 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-11-21 | 2024-11-19 | 1.935 | 18,345 | +0 | 0.00% | 35,493 |
| 2024-11-20 | 2024-11-18 | 1.987 | 18,345 | +0 | 0.00% | 36,452 |
| 2024-11-19 | 2024-11-15 | 1.987 | 18,345 | +0 | 0.00% | 36,452 |
| 2024-11-18 | 2024-11-14 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-11-15 | 2024-11-13 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-11-14 | 2024-11-12 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2024-11-13 | 2024-11-11 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-11-12 | 2024-11-08 | 1.987 | 18,345 | +0 | 0.00% | 36,452 |
| 2024-11-11 | 2024-11-07 | 1.987 | 18,345 | +0 | 0.00% | 36,452 |
| 2024-11-08 | 2024-11-06 | 1.935 | 18,345 | +0 | 0.00% | 35,493 |
| 2024-11-07 | 2024-11-05 | 2.008 | 18,345 | +0 | 0.00% | 36,836 |
| 2024-11-06 | 2024-11-04 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-11-05 | 2024-11-01 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-11-04 | 2024-10-31 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-11-01 | 2024-10-30 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-31 | 2024-10-29 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-30 | 2024-10-28 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-29 | 2024-10-25 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-28 | 2024-10-24 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-25 | 2024-10-23 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-24 | 2024-10-22 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-23 | 2024-10-21 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-22 | 2024-10-18 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-21 | 2024-10-17 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-18 | 2024-10-16 | 1.977 | 18,345 | +0 | 0.00% | 36,261 |
| 2024-10-17 | 2024-10-15 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-16 | 2024-10-14 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-15 | 2024-10-10 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-14 | 2024-10-09 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-10 | 2024-10-08 | 1.987 | 18,345 | +0 | 0.00% | 36,452 |
| 2024-10-09 | 2024-10-07 | 1.987 | 18,345 | +0 | 0.00% | 36,452 |
| 2024-10-08 | 2024-10-04 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-07 | 2024-10-03 | 2.008 | 18,345 | +0 | 0.00% | 36,836 |
| 2024-10-04 | 2024-10-02 | 2.018 | 18,345 | +0 | 0.00% | 37,028 |
| 2024-10-03 | 2024-09-30 | 1.966 | 18,345 | +0 | 0.00% | 36,069 |
| 2024-10-02 | 2024-09-27 | 1.956 | 18,345 | +0 | 0.00% | 35,877 |
| 2024-09-30 | 2024-09-26 | 1.914 | 18,345 | +0 | 0.00% | 35,109 |
| 2024-09-27 | 2024-09-25 | 1.914 | 18,345 | +0 | 0.00% | 35,109 |
| 2024-09-26 | 2024-09-24 | 1.956 | 18,345 | +0 | 0.00% | 35,877 |
| 2024-09-25 | 2024-09-23 | 1.882 | 18,345 | +0 | 0.00% | 34,534 |
| 2024-09-24 | 2024-09-20 | 1.882 | 18,345 | +0 | 0.00% | 34,534 |
| 2024-09-23 | 2024-09-19 | 1.882 | 18,345 | +0 | 0.00% | 34,534 |
| 2024-09-20 | 2024-09-17 | 1.882 | 18,345 | +0 | 0.00% | 34,534 |
| 2024-09-19 | 2024-09-16 | 1.882 | 18,345 | +0 | 0.00% | 34,534 |
| 2024-09-17 | 2024-09-13 | 1.862 | 18,345 | +0 | 0.00% | 34,150 |
| 2024-09-16 | 2024-09-12 | 1.893 | 18,345 | +0 | 0.00% | 34,736 |
| 2024-09-13 | 2024-09-11 | 1.893 | 18,345 | +310 | 0.00% | 34,736 |
| 2024-09-12 | 2024-09-10 | 1.915 | 18,035 | +0 | 0.00% | 34,532 |
| 2024-09-11 | 2024-09-09 | 1.947 | 18,035 | +0 | 0.00% | 35,108 |
| 2024-09-10 | 2024-09-05 | 1.915 | 18,035 | +0 | 0.00% | 34,532 |
| 2024-09-09 | 2024-09-04 | 1.883 | 18,035 | +0 | 0.00% | 33,957 |
| 2024-09-05 | 2024-09-03 | 1.893 | 18,035 | +0 | 0.00% | 34,149 |
| 2024-09-04 | 2024-09-02 | 1.893 | 18,035 | +0 | 0.00% | 34,149 |
| 2024-09-03 | 2024-08-30 | 1.979 | 18,035 | +0 | 0.00% | 35,683 |
| 2024-09-02 | 2024-08-29 | 1.979 | 18,035 | +0 | 0.00% | 35,683 |
| 2024-08-30 | 2024-08-28 | 1.968 | 18,035 | +0 | 0.00% | 35,491 |
| 2024-08-29 | 2024-08-27 | 2.010 | 18,035 | +0 | 0.00% | 36,259 |
| 2024-08-28 | 2024-08-26 | 2.000 | 18,035 | +0 | 0.00% | 36,067 |
| 2024-08-27 | 2024-08-23 | 2.000 | 18,035 | +0 | 0.00% | 36,067 |
| 2024-08-26 | 2024-08-22 | 2.000 | 18,035 | +0 | 0.00% | 36,067 |
| 2024-08-23 | 2024-08-21 | 2.000 | 18,035 | +0 | 0.00% | 36,067 |
| 2024-08-22 | 2024-08-20 | 2.000 | 18,035 | +0 | 0.00% | 36,067 |
| 2024-08-21 | 2024-08-19 | 1.968 | 18,035 | +0 | 0.00% | 35,491 |
| 2024-08-20 | 2024-08-16 | 1.968 | 18,035 | +0 | 0.00% | 35,491 |
| 2024-08-19 | 2024-08-15 | 1.968 | 18,035 | +0 | 0.00% | 35,491 |
| 2024-08-16 | 2024-08-14 | 1.968 | 18,035 | +0 | 0.00% | 35,491 |
| 2024-08-15 | 2024-08-13 | 1.968 | 18,035 | +0 | 0.00% | 35,491 |
| 2024-08-14 | 2024-08-12 | 1.957 | 18,035 | +0 | 0.00% | 35,300 |
| 2024-08-13 | 2024-08-09 | 2.010 | 18,035 | +0 | 0.00% | 36,259 |
| 2024-08-12 | 2024-08-08 | 2.010 | 18,035 | +0 | 0.00% | 36,259 |
| 2024-08-09 | 2024-08-07 | 2.010 | 18,035 | +0 | 0.00% | 36,259 |
| 2024-08-08 | 2024-08-06 | 2.010 | 18,035 | +0 | 0.00% | 36,259 |
| 2024-08-07 | 2024-08-05 | 2.127 | 18,035 | +0 | 0.00% | 38,369 |
| 2024-08-06 | 2024-08-02 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-08-05 | 2024-08-01 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-08-02 | 2024-07-31 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-08-01 | 2024-07-30 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-31 | 2024-07-29 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-30 | 2024-07-26 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-29 | 2024-07-25 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-26 | 2024-07-24 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-25 | 2024-07-23 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-24 | 2024-07-22 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-23 | 2024-07-19 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-22 | 2024-07-18 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-19 | 2024-07-17 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-18 | 2024-07-16 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-17 | 2024-07-15 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-16 | 2024-07-12 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-15 | 2024-07-11 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-12 | 2024-07-10 | 2.191 | 18,035 | +0 | 0.00% | 39,520 |
| 2024-07-11 | 2024-07-09 | 2.191 | 18,035 | +0 | 0.00% | 39,520 |
| 2024-07-10 | 2024-07-08 | 2.191 | 18,035 | +0 | 0.00% | 39,520 |
| 2024-07-09 | 2024-07-05 | 2.191 | 18,035 | +0 | 0.00% | 39,520 |
| 2024-07-08 | 2024-07-04 | 2.181 | 18,035 | +0 | 0.00% | 39,328 |
| 2024-07-05 | 2024-07-03 | 2.181 | 18,035 | +0 | 0.00% | 39,328 |
| 2024-07-04 | 2024-07-02 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-03 | 2024-06-28 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-07-02 | 2024-06-27 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-06-28 | 2024-06-26 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-06-27 | 2024-06-25 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-06-26 | 2024-06-24 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-06-25 | 2024-06-21 | 2.223 | 18,035 | +0 | 0.00% | 40,096 |
| 2024-06-24 | 2024-06-20 | 2.170 | 18,035 | +0 | 0.00% | 39,137 |
| 2024-06-21 | 2024-06-19 | 2.181 | 18,035 | +0 | 0.00% | 39,328 |
| 2024-06-20 | 2024-06-18 | 2.276 | 18,035 | +0 | 0.00% | 41,055 |
| 2024-06-19 | 2024-06-17 | 2.287 | 18,035 | +0 | 0.00% | 41,247 |
| 2024-06-18 | 2024-06-14 | 2.244 | 18,035 | +0 | 0.00% | 40,479 |
| 2024-06-17 | 2024-06-13 | 2.244 | 18,035 | +0 | 0.00% | 40,479 |
| 2024-06-14 | 2024-06-12 | 2.298 | 18,035 | +0 | 0.00% | 41,439 |
| 2024-06-13 | 2024-06-11 | 2.308 | 18,035 | +0 | 0.00% | 41,631 |
| 2024-06-12 | 2024-06-07 | 2.308 | 18,035 | +0 | 0.00% | 41,631 |
| 2024-06-11 | 2024-06-06 | 2.287 | 18,035 | +0 | 0.00% | 41,247 |
| 2024-06-07 | 2024-06-05 | 2.244 | 18,035 | +0 | 0.00% | 40,479 |
| 2024-06-06 | 2024-06-04 | 2.266 | 18,035 | +0 | 0.00% | 40,863 |
| 2024-06-05 | 2024-06-03 | 2.308 | 18,035 | +0 | 0.00% | 41,631 |
| 2024-06-04 | 2024-05-31 | 2.319 | 18,035 | +0 | 0.00% | 41,822 |
| 2024-06-03 | 2024-05-30 | 2.244 | 18,035 | +0 | 0.00% | 40,479 |
| 2024-05-31 | 2024-05-29 | 2.244 | 18,035 | +0 | 0.00% | 40,479 |
| 2024-05-30 | 2024-05-28 | 2.418 | 18,035 | +0 | 0.00% | 43,607 |
| 2024-05-29 | 2024-05-27 | 2.462 | 18,035 | +658 | 0.00% | 44,404 |
| 2024-05-28 | 2024-05-24 | 2.584 | 17,377 | +0 | 0.00% | 44,894 |
| 2024-05-27 | 2024-05-23 | 2.584 | 17,377 | +0 | 0.00% | 44,894 |
| 2024-05-24 | 2024-05-22 | 2.584 | 17,377 | +0 | 0.00% | 44,894 |
| 2024-05-23 | 2024-05-21 | 2.584 | 17,377 | +0 | 0.00% | 44,894 |
| 2024-05-22 | 2024-05-20 | 2.539 | 17,377 | +0 | 0.00% | 44,127 |
| 2024-05-21 | 2024-05-17 | 2.517 | 17,377 | +0 | 0.00% | 43,743 |
| 2024-05-20 | 2024-05-16 | 2.517 | 17,377 | +0 | 0.00% | 43,743 |
| 2024-05-17 | 2024-05-14 | 2.539 | 17,377 | +0 | 0.00% | 44,127 |
| 2024-05-16 | 2024-05-13 | 2.484 | 17,377 | +0 | 0.00% | 43,167 |
| 2024-05-14 | 2024-05-10 | 2.451 | 17,377 | +0 | 0.00% | 42,592 |
| 2024-05-13 | 2024-05-09 | 2.429 | 17,377 | +0 | 0.00% | 42,208 |
| 2024-05-10 | 2024-05-08 | 2.473 | 17,377 | +0 | 0.00% | 42,975 |
| 2024-05-09 | 2024-05-07 | 2.451 | 17,377 | +0 | 0.00% | 42,592 |
| 2024-05-08 | 2024-05-06 | 2.451 | 17,377 | +0 | 0.00% | 42,592 |
| 2024-05-07 | 2024-05-03 | 2.396 | 17,377 | +0 | 0.00% | 41,633 |
| 2024-05-06 | 2024-05-02 | 2.451 | 17,377 | +0 | 0.00% | 42,592 |
| 2024-05-03 | 2024-04-30 | 2.407 | 17,377 | +0 | 0.00% | 41,824 |
| 2024-05-02 | 2024-04-29 | 2.407 | 17,377 | +0 | 0.00% | 41,824 |
| 2024-04-30 | 2024-04-26 | 2.407 | 17,377 | +0 | 0.00% | 41,824 |
| 2024-04-29 | 2024-04-25 | 2.429 | 17,377 | +0 | 0.00% | 42,208 |
| 2024-04-26 | 2024-04-24 | 2.429 | 17,377 | +0 | 0.00% | 42,208 |
| 2024-04-25 | 2024-04-23 | 2.429 | 17,377 | +0 | 0.00% | 42,208 |
| 2024-04-24 | 2024-04-22 | 2.407 | 17,377 | +0 | 0.00% | 41,824 |
| 2024-04-23 | 2024-04-19 | 2.396 | 17,377 | +0 | 0.00% | 41,633 |
| 2024-04-22 | 2024-04-18 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-04-19 | 2024-04-17 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-04-18 | 2024-04-16 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-04-17 | 2024-04-15 | 2.396 | 17,377 | +0 | 0.00% | 41,633 |
| 2024-04-16 | 2024-04-12 | 2.407 | 17,377 | +0 | 0.00% | 41,824 |
| 2024-04-15 | 2024-04-11 | 2.407 | 17,377 | +0 | 0.00% | 41,824 |
| 2024-04-12 | 2024-04-10 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-04-11 | 2024-04-09 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-04-10 | 2024-04-08 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-04-09 | 2024-04-05 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-04-08 | 2024-04-03 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-04-05 | 2024-04-02 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-04-03 | 2024-03-28 | 2.407 | 17,377 | +0 | 0.00% | 41,824 |
| 2024-04-02 | 2024-03-27 | 2.407 | 17,377 | +0 | 0.00% | 41,824 |
| 2024-03-28 | 2024-03-26 | 2.396 | 17,377 | +0 | 0.00% | 41,633 |
| 2024-03-27 | 2024-03-25 | 2.418 | 17,377 | +0 | 0.00% | 42,016 |
| 2024-03-26 | 2024-03-22 | 2.429 | 17,377 | +0 | 0.00% | 42,208 |
| 2024-03-25 | 2024-03-21 | 2.738 | 17,377 | +0 | 0.00% | 47,580 |
| 2024-03-22 | 2024-03-20 | 2.705 | 17,377 | +0 | 0.00% | 47,004 |
| 2024-03-21 | 2024-03-19 | 2.683 | 17,377 | +0 | 0.00% | 46,621 |
| 2024-03-20 | 2024-03-18 | 2.727 | 17,377 | +0 | 0.00% | 47,388 |
| 2024-03-19 | 2024-03-15 | 2.760 | 17,377 | +0 | 0.00% | 47,964 |
| 2024-03-18 | 2024-03-14 | 2.760 | 17,377 | +0 | 0.00% | 47,964 |
| 2024-03-15 | 2024-03-13 | 2.837 | 17,377 | +0 | 0.00% | 49,307 |
| 2024-03-14 | 2024-03-12 | 2.782 | 17,377 | +0 | 0.00% | 48,347 |
| 2024-03-13 | 2024-03-11 | 2.782 | 17,377 | +0 | 0.00% | 48,347 |
| 2024-03-12 | 2024-03-08 | 2.760 | 17,377 | +0 | 0.00% | 47,964 |
| 2024-03-11 | 2024-03-07 | 2.760 | 17,377 | +0 | 0.00% | 47,964 |
| 2024-03-08 | 2024-03-06 | 2.760 | 17,377 | +0 | 0.00% | 47,964 |
| 2024-03-07 | 2024-03-05 | 2.782 | 17,377 | +0 | 0.00% | 48,347 |
| 2024-03-06 | 2024-03-04 | 2.771 | 17,377 | +0 | 0.00% | 48,156 |
| 2024-03-05 | 2024-03-01 | 2.771 | 17,377 | +0 | 0.00% | 48,156 |
| 2024-03-04 | 2024-02-29 | 2.804 | 17,377 | +0 | 0.00% | 48,731 |
| 2024-03-01 | 2024-02-28 | 2.694 | 17,377 | +0 | 0.00% | 46,813 |
| 2024-02-29 | 2024-02-27 | 2.705 | 17,377 | +0 | 0.00% | 47,004 |
| 2024-02-28 | 2024-02-26 | 2.705 | 17,377 | +0 | 0.00% | 47,004 |
| 2024-02-27 | 2024-02-23 | 2.804 | 17,377 | +0 | 0.00% | 48,731 |
| 2024-02-26 | 2024-02-22 | 2.804 | 17,377 | +0 | 0.00% | 48,731 |
| 2024-02-23 | 2024-02-21 | 2.760 | 17,377 | +0 | 0.00% | 47,964 |
| 2024-02-22 | 2024-02-20 | 2.760 | 17,377 | +0 | 0.00% | 47,964 |
| 2024-02-21 | 2024-02-19 | 2.782 | 17,377 | +0 | 0.00% | 48,347 |
| 2024-02-20 | 2024-02-16 | 2.782 | 17,377 | +0 | 0.00% | 48,347 |
| 2024-02-19 | 2024-02-15 | 2.782 | 17,377 | +0 | 0.00% | 48,347 |
| 2024-02-16 | 2024-02-14 | 2.815 | 17,377 | +0 | 0.00% | 48,923 |
| 2024-02-15 | 2024-02-09 | 2.815 | 17,377 | +0 | 0.00% | 48,923 |
| 2024-02-14 | 2024-02-07 | 2.771 | 17,377 | +0 | 0.00% | 48,156 |
| 2024-02-08 | 2024-02-06 | 2.771 | 17,377 | +0 | 0.00% | 48,156 |
| 2024-02-07 | 2024-02-05 | 2.771 | 17,377 | +0 | 0.00% | 48,156 |
| 2024-02-06 | 2024-02-02 | 2.771 | 17,377 | +0 | 0.00% | 48,156 |
| 2024-02-05 | 2024-02-01 | 2.771 | 17,377 | +0 | 0.00% | 48,156 |
| 2024-02-02 | 2024-01-31 | 2.771 | 17,377 | +0 | 0.00% | 48,156 |
| 2024-02-01 | 2024-01-30 | 2.771 | 17,377 | +0 | 0.00% | 48,156 |
| 2024-01-31 | 2024-01-29 | 2.804 | 17,377 | +0 | 0.00% | 48,731 |
| 2024-01-30 | 2024-01-26 | 2.804 | 17,377 | +0 | 0.00% | 48,731 |
| 2024-01-29 | 2024-01-25 | 2.782 | 17,377 | +0 | 0.00% | 48,347 |
| 2024-01-26 | 2024-01-24 | 2.760 | 17,377 | +0 | 0.00% | 47,964 |
| 2024-01-25 | 2024-01-23 | 2.860 | 17,377 | +0 | 0.00% | 49,690 |
| 2024-01-24 | 2024-01-22 | 2.860 | 17,377 | +0 | 0.00% | 49,690 |
| 2024-01-23 | 2024-01-19 | 2.760 | 17,377 | +0 | 0.00% | 47,964 |
| 2024-01-22 | 2024-01-18 | 2.849 | 17,377 | +0 | 0.00% | 49,499 |
| 2024-01-19 | 2024-01-17 | 2.804 | 17,377 | +0 | 0.00% | 48,731 |
| 2024-01-18 | 2024-01-16 | 2.970 | 17,377 | +0 | 0.00% | 51,609 |
| 2024-01-17 | 2024-01-15 | 2.970 | 17,377 | +0 | 0.00% | 51,609 |
| 2024-01-16 | 2024-01-12 | 2.981 | 17,377 | +0 | 0.00% | 51,801 |
| 2024-01-15 | 2024-01-11 | 2.981 | 17,377 | +0 | 0.00% | 51,801 |
| 2024-01-12 | 2024-01-10 | 2.981 | 17,377 | +0 | 0.00% | 51,801 |
| 2024-01-11 | 2024-01-09 | 3.003 | 17,377 | +0 | 0.00% | 52,185 |
| 2024-01-10 | 2024-01-08 | 3.158 | 17,377 | +0 | 0.00% | 54,871 |
| 2024-01-09 | 2024-01-05 | 3.069 | 17,377 | +0 | 0.00% | 53,336 |
| 2024-01-08 | 2024-01-04 | 3.069 | 17,377 | +0 | 0.00% | 53,336 |
| 2024-01-05 | 2024-01-03 | 3.025 | 17,377 | +0 | 0.00% | 52,568 |
| 2024-01-04 | 2024-01-02 | 3.025 | 17,377 | +0 | 0.00% | 52,568 |
| 2024-01-03 | 2023-12-29 | 3.025 | 17,377 | +0 | 0.00% | 52,568 |
| 2024-01-02 | 2023-12-28 | 3.169 | 17,377 | +0 | 0.00% | 55,062 |
| 2023-12-29 | 2023-12-27 | 3.169 | 17,377 | +0 | 0.00% | 55,062 |
| 2023-12-28 | 2023-12-22 | 3.169 | 17,377 | +0 | 0.00% | 55,062 |
| 2023-12-27 | 2023-12-21 | 3.169 | 17,377 | +0 | 0.00% | 55,062 |
| 2023-12-22 | 2023-12-20 | 3.169 | 17,377 | +0 | 0.00% | 55,062 |
| 2023-12-21 | 2023-12-19 | 3.169 | 17,377 | +0 | 0.00% | 55,062 |
| 2023-12-20 | 2023-12-18 | 3.180 | 17,377 | +0 | 0.00% | 55,254 |
| 2023-12-19 | 2023-12-15 | 3.169 | 17,377 | +0 | 0.00% | 55,062 |
| 2023-12-18 | 2023-12-14 | 3.080 | 17,377 | +0 | 0.00% | 53,528 |
| 2023-12-15 | 2023-12-13 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-14 | 2023-12-12 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-13 | 2023-12-11 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-12 | 2023-12-08 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-11 | 2023-12-07 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-08 | 2023-12-06 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-07 | 2023-12-05 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-06 | 2023-12-04 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-05 | 2023-12-01 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-04 | 2023-11-30 | 3.014 | 17,377 | +0 | 0.00% | 52,376 |
| 2023-12-01 | 2023-11-29 | 3.025 | 17,377 | +0 | 0.00% | 52,568 |
| 2023-11-30 | 2023-11-28 | 3.058 | 17,377 | +0 | 0.00% | 53,144 |
| 2023-11-29 | 2023-11-27 | 3.058 | 17,377 | +0 | 0.00% | 53,144 |
| 2023-11-28 | 2023-11-24 | 3.125 | 17,377 | +0 | 0.00% | 54,295 |
| 2023-11-27 | 2023-11-23 | 3.102 | 17,377 | +0 | 0.00% | 53,911 |
| 2023-11-24 | 2023-11-22 | 3.102 | 17,377 | +0 | 0.00% | 53,911 |
| 2023-11-23 | 2023-11-21 | 3.091 | 17,377 | +0 | 0.00% | 53,719 |
| 2023-11-22 | 2023-11-20 | 3.091 | 17,377 | +0 | 0.00% | 53,719 |
| 2023-11-21 | 2023-11-17 | 3.091 | 17,377 | +0 | 0.00% | 53,719 |
| 2023-11-20 | 2023-11-16 | 3.091 | 17,377 | +0 | 0.00% | 53,719 |
| 2023-11-17 | 2023-11-15 | 3.091 | 17,377 | +0 | 0.00% | 53,719 |
| 2023-11-16 | 2023-11-14 | 3.080 | 17,377 | +0 | 0.00% | 53,528 |
| 2023-11-15 | 2023-11-13 | 3.080 | 17,377 | +0 | 0.00% | 53,528 |
| 2023-11-14 | 2023-11-10 | 3.080 | 17,377 | +0 | 0.00% | 53,528 |
| 2023-11-13 | 2023-11-09 | 3.158 | 17,377 | +0 | 0.00% | 54,871 |
| 2023-11-10 | 2023-11-08 | 3.158 | 17,377 | +0 | 0.00% | 54,871 |
| 2023-11-09 | 2023-11-07 | 3.113 | 17,377 | +0 | 0.00% | 54,103 |
| 2023-11-08 | 2023-11-06 | 3.113 | 17,377 | +0 | 0.00% | 54,103 |
| 2023-11-07 | 2023-11-03 | 3.147 | 17,377 | +0 | 0.00% | 54,679 |
| 2023-11-06 | 2023-11-02 | 3.147 | 17,377 | +0 | 0.00% | 54,679 |
| 2023-11-03 | 2023-11-01 | 3.169 | 17,377 | +0 | 0.00% | 55,062 |
| 2023-11-02 | 2023-10-31 | 3.191 | 17,377 | +0 | 0.00% | 55,446 |
| 2023-11-01 | 2023-10-30 | 3.191 | 17,377 | +0 | 0.00% | 55,446 |
| 2023-10-31 | 2023-10-27 | 3.158 | 17,377 | +0 | 0.00% | 54,871 |
| 2023-10-30 | 2023-10-26 | 3.147 | 17,377 | +0 | 0.00% | 54,679 |
| 2023-10-27 | 2023-10-25 | 3.180 | 17,377 | +0 | 0.00% | 55,254 |
| 2023-10-26 | 2023-10-24 | 3.180 | 17,377 | +0 | 0.00% | 55,254 |
| 2023-10-25 | 2023-10-20 | 3.246 | 17,377 | +0 | 0.00% | 56,405 |
| 2023-10-24 | 2023-10-19 | 3.246 | 17,377 | +0 | 0.00% | 56,405 |
| 2023-10-20 | 2023-10-18 | 3.246 | 17,377 | +0 | 0.00% | 56,405 |
| 2023-10-19 | 2023-10-17 | 3.246 | 17,377 | +0 | 0.00% | 56,405 |
| 2023-10-18 | 2023-10-16 | 3.202 | 17,377 | +0 | 0.00% | 55,638 |
| 2023-10-17 | 2023-10-13 | 3.246 | 17,377 | +0 | 0.00% | 56,405 |
| 2023-10-16 | 2023-10-12 | 3.290 | 17,377 | +0 | 0.00% | 57,173 |
| 2023-10-13 | 2023-10-11 | 3.290 | 17,377 | +0 | 0.00% | 57,173 |
| 2023-10-12 | 2023-10-10 | 3.367 | 17,377 | +0 | 0.00% | 58,516 |
| 2023-10-11 | 2023-10-09 | 3.312 | 17,377 | +0 | 0.00% | 57,556 |
| 2023-10-10 | 2023-10-06 | 3.301 | 17,377 | +0 | 0.00% | 57,365 |
| 2023-10-09 | 2023-10-05 | 3.301 | 17,377 | +0 | 0.00% | 57,365 |
| 2023-10-06 | 2023-10-04 | 3.301 | 17,377 | +0 | 0.00% | 57,365 |
| 2023-10-05 | 2023-10-03 | 3.356 | 17,377 | +0 | 0.00% | 58,324 |
| 2023-10-04 | 2023-09-29 | 3.356 | 17,377 | +0 | 0.00% | 58,324 |
| 2023-10-03 | 2023-09-28 | 3.279 | 17,377 | +0 | 0.00% | 56,981 |
| 2023-09-29 | 2023-09-27 | 3.312 | 17,377 | +0 | 0.00% | 57,556 |
| 2023-09-28 | 2023-09-26 | 3.312 | 17,377 | +0 | 0.00% | 57,556 |
| 2023-09-27 | 2023-09-25 | 3.378 | 17,377 | +0 | 0.00% | 58,708 |
| 2023-09-26 | 2023-09-22 | 3.378 | 17,377 | +0 | 0.00% | 58,708 |
| 2023-09-25 | 2023-09-21 | 3.367 | 17,377 | +0 | 0.00% | 58,516 |
| 2023-09-22 | 2023-09-20 | 3.367 | 17,377 | +0 | 0.00% | 58,516 |
| 2023-09-21 | 2023-09-19 | 3.367 | 17,377 | +0 | 0.00% | 58,516 |
| 2023-09-20 | 2023-09-18 | 3.367 | 17,377 | +0 | 0.00% | 58,516 |
| 2023-09-19 | 2023-09-15 | 3.367 | 17,377 | +0 | 0.00% | 58,516 |
| 2023-09-18 | 2023-09-14 | 3.345 | 17,377 | +0 | 0.00% | 58,132 |
| 2023-09-15 | 2023-09-13 | 3.435 | 17,377 | +0 | 0.00% | 59,690 |
| 2023-09-14 | 2023-09-12 | 3.525 | 17,377 | +342 | 0.00% | 61,256 |
| 2023-09-13 | 2023-09-11 | 3.604 | 17,035 | +0 | 0.00% | 61,393 |
| 2023-09-12 | 2023-09-07 | 3.762 | 17,035 | +0 | 0.00% | 64,079 |
| 2023-09-11 | 2023-09-06 | 3.762 | 17,035 | +0 | 0.00% | 64,079 |
| 2023-09-07 | 2023-09-05 | 3.762 | 17,035 | +0 | 0.00% | 64,079 |
| 2023-09-06 | 2023-09-04 | 3.762 | 17,035 | +0 | 0.00% | 64,079 |
| 2023-09-05 | 2023-08-31 | 3.829 | 17,035 | +0 | 0.00% | 65,230 |
| 2023-09-04 | 2023-08-30 | 3.829 | 17,035 | +0 | 0.00% | 65,230 |
| 2023-08-31 | 2023-08-29 | 3.829 | 17,035 | +0 | 0.00% | 65,230 |
| 2023-08-30 | 2023-08-28 | 3.615 | 17,035 | +0 | 0.00% | 61,585 |
| 2023-08-29 | 2023-08-25 | 3.615 | 17,035 | +0 | 0.00% | 61,585 |
| 2023-08-28 | 2023-08-24 | 3.615 | 17,035 | +0 | 0.00% | 61,585 |
| 2023-08-25 | 2023-08-23 | 3.615 | 17,035 | +0 | 0.00% | 61,585 |
| 2023-08-24 | 2023-08-22 | 3.615 | 17,035 | +0 | 0.00% | 61,585 |
| 2023-08-23 | 2023-08-21 | 3.615 | 17,035 | +0 | 0.00% | 61,585 |
| 2023-08-22 | 2023-08-18 | 3.626 | 17,035 | +0 | 0.00% | 61,777 |
| 2023-08-21 | 2023-08-17 | 3.626 | 17,035 | +0 | 0.00% | 61,777 |
| 2023-08-18 | 2023-08-16 | 3.626 | 17,035 | +0 | 0.00% | 61,777 |
| 2023-08-17 | 2023-08-15 | 3.649 | 17,035 | +0 | 0.00% | 62,160 |
| 2023-08-16 | 2023-08-14 | 3.649 | 17,035 | +0 | 0.00% | 62,160 |
| 2023-08-15 | 2023-08-11 | 3.672 | 17,035 | +0 | 0.00% | 62,544 |
| 2023-08-14 | 2023-08-10 | 3.683 | 17,035 | +0 | 0.00% | 62,736 |
| 2023-08-11 | 2023-08-09 | 3.683 | 17,035 | +0 | 0.00% | 62,736 |
| 2023-08-10 | 2023-08-08 | 3.683 | 17,035 | +0 | 0.00% | 62,736 |
| 2023-08-09 | 2023-08-07 | 3.717 | 17,035 | +0 | 0.00% | 63,312 |
| 2023-08-08 | 2023-08-04 | 3.717 | 17,035 | +0 | 0.00% | 63,312 |
| 2023-08-07 | 2023-08-03 | 3.717 | 17,035 | +0 | 0.00% | 63,312 |
| 2023-08-04 | 2023-08-02 | 3.683 | 17,035 | +0 | 0.00% | 62,736 |
| 2023-08-03 | 2023-08-01 | 3.762 | 17,035 | +0 | 0.00% | 64,079 |
| 2023-08-02 | 2023-07-31 | 3.762 | 17,035 | +0 | 0.00% | 64,079 |
| 2023-08-01 | 2023-07-28 | 3.762 | 17,035 | +0 | 0.00% | 64,079 |
| 2023-07-31 | 2023-07-27 | 3.717 | 17,035 | +0 | 0.00% | 63,312 |
| 2023-07-28 | 2023-07-26 | 3.683 | 17,035 | +0 | 0.00% | 62,736 |
| 2023-07-27 | 2023-07-25 | 3.683 | 17,035 | +0 | 0.00% | 62,736 |
| 2023-07-26 | 2023-07-24 | 3.694 | 17,035 | +0 | 0.00% | 62,928 |
| 2023-07-25 | 2023-07-21 | 3.694 | 17,035 | +0 | 0.00% | 62,928 |
| 2023-07-24 | 2023-07-20 | 3.694 | 17,035 | +0 | 0.00% | 62,928 |
| 2023-07-21 | 2023-07-19 | 3.739 | 17,035 | +0 | 0.00% | 63,695 |
| 2023-07-20 | 2023-07-18 | 3.739 | 17,035 | +0 | 0.00% | 63,695 |
| 2023-07-19 | 2023-07-14 | 3.739 | 17,035 | +0 | 0.00% | 63,695 |
| 2023-07-18 | 2023-07-13 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-07-14 | 2023-07-12 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-07-13 | 2023-07-11 | 3.739 | 17,035 | +0 | 0.00% | 63,695 |
| 2023-07-12 | 2023-07-10 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-07-11 | 2023-07-07 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-07-10 | 2023-07-06 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-07-07 | 2023-07-05 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-07-06 | 2023-07-04 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-07-05 | 2023-07-03 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-07-04 | 2023-06-30 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-07-03 | 2023-06-29 | 3.705 | 17,035 | +0 | 0.00% | 63,120 |
| 2023-06-30 | 2023-06-28 | 3.705 | 17,035 | +0 | 0.00% | 63,120 |
| 2023-06-29 | 2023-06-27 | 3.705 | 17,035 | +0 | 0.00% | 63,120 |
| 2023-06-28 | 2023-06-26 | 3.694 | 17,035 | +0 | 0.00% | 62,928 |
| 2023-06-27 | 2023-06-23 | 3.773 | 17,035 | +0 | 0.00% | 64,271 |
| 2023-06-26 | 2023-06-21 | 3.773 | 17,035 | +0 | 0.00% | 64,271 |
| 2023-06-23 | 2023-06-20 | 3.660 | 17,035 | +0 | 0.00% | 62,352 |
| 2023-06-21 | 2023-06-19 | 3.818 | 17,035 | +0 | 0.00% | 65,038 |
| 2023-06-20 | 2023-06-16 | 3.818 | 17,035 | +0 | 0.00% | 65,038 |
| 2023-06-19 | 2023-06-15 | 3.773 | 17,035 | +0 | 0.00% | 64,271 |
| 2023-06-16 | 2023-06-14 | 3.807 | 17,035 | +0 | 0.00% | 64,846 |
| 2023-06-15 | 2023-06-13 | 3.705 | 17,035 | +0 | 0.00% | 63,120 |
| 2023-06-14 | 2023-06-12 | 3.672 | 17,035 | +0 | 0.00% | 62,544 |
| 2023-06-13 | 2023-06-09 | 3.660 | 17,035 | +0 | 0.00% | 62,352 |
| 2023-06-12 | 2023-06-08 | 3.660 | 17,035 | +0 | 0.00% | 62,352 |
| 2023-06-09 | 2023-06-07 | 3.660 | 17,035 | +0 | 0.00% | 62,352 |
| 2023-06-08 | 2023-06-06 | 3.660 | 17,035 | +0 | 0.00% | 62,352 |
| 2023-06-07 | 2023-06-05 | 3.728 | 17,035 | +0 | 0.00% | 63,503 |
| 2023-06-06 | 2023-06-02 | 3.717 | 17,035 | +0 | 0.00% | 63,312 |
| 2023-06-05 | 2023-06-01 | 3.660 | 17,035 | +0 | 0.00% | 62,352 |
| 2023-06-02 | 2023-05-31 | 3.717 | 17,035 | +0 | 0.00% | 63,312 |
| 2023-06-01 | 2023-05-30 | 3.694 | 17,035 | +0 | 0.00% | 62,928 |
| 2023-05-31 | 2023-05-29 | 3.694 | 17,035 | +0 | 0.00% | 62,928 |
| 2023-05-30 | 2023-05-25 | 4.182 | 17,035 | +0 | 0.00% | 71,244 |
| 2023-05-29 | 2023-05-24 | 4.074 | 17,035 | +1,025 | 0.00% | 69,406 |
| 2023-05-25 | 2023-05-23 | 4.110 | 16,010 | +0 | 0.00% | 65,806 |
| 2023-05-24 | 2023-05-22 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2023-05-23 | 2023-05-19 | 4.122 | 16,010 | +0 | 0.00% | 65,998 |
| 2023-05-22 | 2023-05-18 | 4.158 | 16,010 | +0 | 0.00% | 66,573 |
| 2023-05-19 | 2023-05-17 | 4.158 | 16,010 | +0 | 0.00% | 66,573 |
| 2023-05-18 | 2023-05-16 | 4.242 | 16,010 | +0 | 0.00% | 67,916 |
| 2023-05-17 | 2023-05-15 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2023-05-16 | 2023-05-12 | 4.122 | 16,010 | +0 | 0.00% | 65,998 |
| 2023-05-15 | 2023-05-11 | 4.098 | 16,010 | +0 | 0.00% | 65,614 |
| 2023-05-12 | 2023-05-10 | 4.122 | 16,010 | +0 | 0.00% | 65,998 |
| 2023-05-11 | 2023-05-09 | 4.122 | 16,010 | +0 | 0.00% | 65,998 |
| 2023-05-10 | 2023-05-08 | 4.122 | 16,010 | +0 | 0.00% | 65,998 |
| 2023-05-09 | 2023-05-05 | 4.110 | 16,010 | +0 | 0.00% | 65,806 |
| 2023-05-08 | 2023-05-04 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2023-05-05 | 2023-05-03 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2023-05-04 | 2023-05-02 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2023-05-03 | 2023-04-28 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2023-05-02 | 2023-04-27 | 4.122 | 16,010 | +0 | 0.00% | 65,998 |
| 2023-04-28 | 2023-04-26 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2023-04-27 | 2023-04-25 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2023-04-26 | 2023-04-24 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2023-04-25 | 2023-04-21 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2023-04-24 | 2023-04-20 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2023-04-21 | 2023-04-19 | 4.098 | 16,010 | +0 | 0.00% | 65,614 |
| 2023-04-20 | 2023-04-18 | 4.098 | 16,010 | +0 | 0.00% | 65,614 |
| 2023-04-19 | 2023-04-17 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2023-04-18 | 2023-04-14 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2023-04-17 | 2023-04-13 | 4.242 | 16,010 | +0 | 0.00% | 67,916 |
| 2023-04-14 | 2023-04-12 | 4.242 | 16,010 | +0 | 0.00% | 67,916 |
| 2023-04-13 | 2023-04-11 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2023-04-12 | 2023-04-06 | 4.170 | 16,010 | +0 | 0.00% | 66,765 |
| 2023-04-11 | 2023-04-04 | 4.170 | 16,010 | +0 | 0.00% | 66,765 |
| 2023-04-06 | 2023-04-03 | 4.122 | 16,010 | +0 | 0.00% | 65,998 |
| 2023-04-04 | 2023-03-31 | 4.122 | 16,010 | +0 | 0.00% | 65,998 |
| 2023-04-03 | 2023-03-30 | 4.122 | 16,010 | +0 | 0.00% | 65,998 |
| 2023-03-31 | 2023-03-29 | 4.206 | 16,010 | +0 | 0.00% | 67,341 |
| 2023-03-30 | 2023-03-28 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2023-03-29 | 2023-03-27 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2023-03-28 | 2023-03-24 | 4.206 | 16,010 | +0 | 0.00% | 67,341 |
| 2023-03-27 | 2023-03-23 | 4.170 | 16,010 | +0 | 0.00% | 66,765 |
| 2023-03-24 | 2023-03-22 | 4.170 | 16,010 | +0 | 0.00% | 66,765 |
| 2023-03-23 | 2023-03-21 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2023-03-22 | 2023-03-20 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2023-03-21 | 2023-03-17 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2023-03-20 | 2023-03-16 | 4.218 | 16,010 | +0 | 0.00% | 67,532 |
| 2023-03-17 | 2023-03-15 | 4.218 | 16,010 | +0 | 0.00% | 67,532 |
| 2023-03-16 | 2023-03-14 | 4.218 | 16,010 | +0 | 0.00% | 67,532 |
| 2023-03-15 | 2023-03-13 | 4.242 | 16,010 | +0 | 0.00% | 67,916 |
| 2023-03-14 | 2023-03-10 | 4.254 | 16,010 | +0 | 0.00% | 68,108 |
| 2023-03-13 | 2023-03-09 | 4.314 | 16,010 | +0 | 0.00% | 69,067 |
| 2023-03-10 | 2023-03-08 | 4.302 | 16,010 | +0 | 0.00% | 68,875 |
| 2023-03-09 | 2023-03-07 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2023-03-08 | 2023-03-06 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2023-03-07 | 2023-03-03 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2023-03-06 | 2023-03-02 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2023-03-03 | 2023-03-01 | 4.302 | 16,010 | +0 | 0.00% | 68,875 |
| 2023-03-02 | 2023-02-28 | 4.290 | 16,010 | +0 | 0.00% | 68,684 |
| 2023-03-01 | 2023-02-27 | 4.302 | 16,010 | +0 | 0.00% | 68,875 |
| 2023-02-28 | 2023-02-24 | 4.326 | 16,010 | +0 | 0.00% | 69,259 |
| 2023-02-27 | 2023-02-23 | 4.362 | 16,010 | +0 | 0.00% | 69,835 |
| 2023-02-24 | 2023-02-22 | 4.302 | 16,010 | +0 | 0.00% | 68,875 |
| 2023-02-23 | 2023-02-21 | 4.278 | 16,010 | +0 | 0.00% | 68,492 |
| 2023-02-22 | 2023-02-20 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2023-02-21 | 2023-02-17 | 4.278 | 16,010 | +0 | 0.00% | 68,492 |
| 2023-02-20 | 2023-02-16 | 4.278 | 16,010 | +0 | 0.00% | 68,492 |
| 2023-02-17 | 2023-02-15 | 4.278 | 16,010 | +0 | 0.00% | 68,492 |
| 2023-02-16 | 2023-02-14 | 4.278 | 16,010 | +0 | 0.00% | 68,492 |
| 2023-02-15 | 2023-02-13 | 4.290 | 16,010 | +0 | 0.00% | 68,684 |
| 2023-02-14 | 2023-02-10 | 4.290 | 16,010 | +0 | 0.00% | 68,684 |
| 2023-02-13 | 2023-02-09 | 4.290 | 16,010 | +0 | 0.00% | 68,684 |
| 2023-02-10 | 2023-02-08 | 4.314 | 16,010 | +0 | 0.00% | 69,067 |
| 2023-02-09 | 2023-02-07 | 4.302 | 16,010 | +0 | 0.00% | 68,875 |
| 2023-02-08 | 2023-02-06 | 4.398 | 16,010 | +0 | 0.00% | 70,410 |
| 2023-02-07 | 2023-02-03 | 4.410 | 16,010 | +0 | 0.00% | 70,602 |
| 2023-02-06 | 2023-02-02 | 4.410 | 16,010 | +0 | 0.00% | 70,602 |
| 2023-02-03 | 2023-02-01 | 4.410 | 16,010 | +0 | 0.00% | 70,602 |
| 2023-02-02 | 2023-01-31 | 4.350 | 16,010 | +0 | 0.00% | 69,643 |
| 2023-02-01 | 2023-01-30 | 4.410 | 16,010 | +0 | 0.00% | 70,602 |
| 2023-01-31 | 2023-01-27 | 4.506 | 16,010 | +0 | 0.00% | 72,137 |
| 2023-01-30 | 2023-01-26 | 4.422 | 16,010 | +0 | 0.00% | 70,794 |
| 2023-01-27 | 2023-01-20 | 4.386 | 16,010 | +0 | 0.00% | 70,218 |
| 2023-01-26 | 2023-01-19 | 4.326 | 16,010 | +0 | 0.00% | 69,259 |
| 2023-01-20 | 2023-01-18 | 4.326 | 16,010 | +0 | 0.00% | 69,259 |
| 2023-01-19 | 2023-01-17 | 4.314 | 16,010 | +0 | 0.00% | 69,067 |
| 2023-01-18 | 2023-01-16 | 4.314 | 16,010 | +0 | 0.00% | 69,067 |
| 2023-01-17 | 2023-01-13 | 4.314 | 16,010 | +0 | 0.00% | 69,067 |
| 2023-01-16 | 2023-01-12 | 4.302 | 16,010 | +0 | 0.00% | 68,875 |
| 2023-01-13 | 2023-01-11 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2023-01-12 | 2023-01-10 | 4.314 | 16,010 | +0 | 0.00% | 69,067 |
| 2023-01-11 | 2023-01-09 | 4.314 | 16,010 | +0 | 0.00% | 69,067 |
| 2023-01-10 | 2023-01-06 | 4.314 | 16,010 | +0 | 0.00% | 69,067 |
| 2023-01-09 | 2023-01-05 | 4.314 | 16,010 | +0 | 0.00% | 69,067 |
| 2023-01-06 | 2023-01-04 | 4.302 | 16,010 | +0 | 0.00% | 68,875 |
| 2023-01-05 | 2023-01-03 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2023-01-04 | 2022-12-30 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2023-01-03 | 2022-12-29 | 4.206 | 16,010 | +0 | 0.00% | 67,341 |
| 2022-12-30 | 2022-12-28 | 4.206 | 16,010 | +0 | 0.00% | 67,341 |
| 2022-12-29 | 2022-12-23 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-12-28 | 2022-12-22 | 4.218 | 16,010 | +0 | 0.00% | 67,532 |
| 2022-12-23 | 2022-12-21 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-12-22 | 2022-12-20 | 4.242 | 16,010 | +0 | 0.00% | 67,916 |
| 2022-12-21 | 2022-12-19 | 4.254 | 16,010 | +0 | 0.00% | 68,108 |
| 2022-12-20 | 2022-12-16 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2022-12-19 | 2022-12-15 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2022-12-16 | 2022-12-14 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2022-12-15 | 2022-12-13 | 4.266 | 16,010 | +0 | 0.00% | 68,300 |
| 2022-12-14 | 2022-12-12 | 4.302 | 16,010 | +0 | 0.00% | 68,875 |
| 2022-12-13 | 2022-12-09 | 4.302 | 16,010 | +0 | 0.00% | 68,875 |
| 2022-12-12 | 2022-12-08 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2022-12-09 | 2022-12-07 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2022-12-08 | 2022-12-06 | 4.170 | 16,010 | +0 | 0.00% | 66,765 |
| 2022-12-07 | 2022-12-05 | 4.242 | 16,010 | +0 | 0.00% | 67,916 |
| 2022-12-06 | 2022-12-02 | 4.242 | 16,010 | +0 | 0.00% | 67,916 |
| 2022-12-05 | 2022-12-01 | 4.254 | 16,010 | +0 | 0.00% | 68,108 |
| 2022-12-02 | 2022-11-30 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2022-12-01 | 2022-11-29 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2022-11-30 | 2022-11-28 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2022-11-29 | 2022-11-25 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2022-11-28 | 2022-11-24 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-11-25 | 2022-11-23 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-11-24 | 2022-11-22 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-11-23 | 2022-11-21 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-11-22 | 2022-11-18 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-11-21 | 2022-11-17 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-11-18 | 2022-11-16 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-11-17 | 2022-11-15 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-11-16 | 2022-11-14 | 4.074 | 16,010 | +0 | 0.00% | 65,230 |
| 2022-11-15 | 2022-11-11 | 4.074 | 16,010 | +0 | 0.00% | 65,230 |
| 2022-11-14 | 2022-11-10 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2022-11-11 | 2022-11-09 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2022-11-10 | 2022-11-08 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2022-11-09 | 2022-11-07 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2022-11-08 | 2022-11-04 | 4.146 | 16,010 | +0 | 0.00% | 66,381 |
| 2022-11-07 | 2022-11-03 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2022-11-04 | 2022-11-02 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2022-11-03 | 2022-11-01 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2022-11-02 | 2022-10-31 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2022-11-01 | 2022-10-28 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-10-31 | 2022-10-27 | 4.074 | 16,010 | +0 | 0.00% | 65,230 |
| 2022-10-28 | 2022-10-26 | 4.158 | 16,010 | +0 | 0.00% | 66,573 |
| 2022-10-27 | 2022-10-25 | 4.158 | 16,010 | +0 | 0.00% | 66,573 |
| 2022-10-26 | 2022-10-24 | 4.050 | 16,010 | +0 | 0.00% | 64,846 |
| 2022-10-25 | 2022-10-21 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2022-10-24 | 2022-10-20 | 4.182 | 16,010 | +0 | 0.00% | 66,957 |
| 2022-10-21 | 2022-10-19 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-10-20 | 2022-10-18 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-10-19 | 2022-10-17 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2022-10-18 | 2022-10-14 | 4.134 | 16,010 | +0 | 0.00% | 66,189 |
| 2022-10-17 | 2022-10-13 | 4.158 | 16,010 | +0 | 0.00% | 66,573 |
| 2022-10-14 | 2022-10-12 | 4.158 | 16,010 | +0 | 0.00% | 66,573 |
| 2022-10-13 | 2022-10-11 | 4.194 | 16,010 | +0 | 0.00% | 67,149 |
| 2022-10-12 | 2022-10-10 | 4.218 | 16,010 | +16,010 | 0.00% | 67,532 |
| 2022-08-30 | 2022-08-26 | 4.672 | 0 | -6,576 | ||
| 2022-06-02 | 2022-05-31 | 5.253 | 6,576 | +332 | 0.00% | 34,542 |
| 2021-09-14 | 2021-09-10 | 5.703 | 6,244 | +86 | 0.00% | 35,609 |
| 2021-09-03 | 2021-09-01 | 5.638 | 6,158 | +6,158 | 0.00% | 34,718 |
| 2021-06-03 | 2021-06-01 | 6.390 | 0 | -5,884 | ||
| 2021-03-15 | 2021-03-11 | 5.520 | 5,884 | -7,356 | 0.00% | 32,478 |
| 2020-12-03 | 2020-12-01 | 5.003 | 13,240 | +7,356 | 0.00% | 66,242 |
| 2020-09-16 | 2020-09-14 | 5.328 | 5,884 | +88 | 0.00% | 31,349 |
| 2020-09-10 | 2020-09-08 | 5.438 | 5,796 | -2,898 | 0.00% | 31,520 |
| 2020-09-07 | 2020-09-03 | 5.231 | 8,694 | +2,898 | 0.00% | 45,480 |
| 2020-08-21 | 2020-08-19 | 5.521 | 5,796 | -2,898 | 0.00% | 32,000 |
| 2020-08-07 | 2020-08-05 | 5.273 | 8,694 | +2,898 | 0.00% | 45,840 |
| 2020-06-15 | 2020-06-11 | 6.135 | 5,796 | +293 | 0.00% | 35,559 |
| 2020-04-29 | 2020-04-27 | 6.833 | 5,503 | +5,503 | 0.00% | 37,602 |
| 2019-06-12 | 2019-06-10 | 8.094 | 0 | -6,795 | ||
| 2019-06-05 | 2019-06-03 | 8.722 | 6,795 | +249 | 0.00% | 59,269 |
| 2018-09-10 | 2018-09-06 | 9.227 | 6,546 | +65 | 0.00% | 60,401 |
| 2018-06-11 | 2018-06-07 | 11.056 | 6,481 | +6,481 | 0.00% | 71,655 |
| 2017-03-15 | 2017-03-13 | 8.910 | 0 | -6,060 | ||
| 2017-03-13 | 2017-03-09 | 8.844 | 6,060 | +6,060 | 0.00% | 53,597 |
| 2017-02-28 | 2017-02-24 | 8.399 | 0 | -6,060 | ||
| 2016-09-14 | 2016-09-12 | 8.155 | 6,060 | +51 | 0.00% | 49,418 |
| 2016-05-23 | 2016-05-19 | 7.490 | 6,009 | +148 | 0.00% | 45,009 |
| 2016-04-13 | 2016-04-11 | 7.337 | 5,861 | -5,861 | 0.00% | 43,000 |
| 2016-03-11 | 2016-03-09 | 7.371 | 11,722 | +5,861 | 0.00% | 86,400 |
| 2015-09-15 | 2015-09-11 | 7.443 | 5,861 | +57 | 0.00% | 43,624 |
| 2015-07-02 | 2015-06-29 | 8.753 | 5,804 | -17,412 | 0.00% | 50,800 |
| 2015-06-29 | 2015-06-25 | 8.787 | 23,216 | +17,412 | 0.00% | 204,000 |
| 2015-05-26 | 2015-05-21 | 9.312 | 5,804 | +101 | 0.00% | 54,045 |
| 2014-09-15 | 2014-09-11 | 8.842 | 5,703 | +48 | 0.00% | 50,423 |
| 2014-05-28 | 2014-05-26 | 8.620 | 5,655 | +110 | 0.00% | 48,748 |
| 2014-01-07 | 2014-01-03 | 8.530 | 5,545 | +5,545 | 0.00% | 47,299 |
| 2013-07-03 | 2013-06-28 | 8.896 | 0 | -18,688 | ||
| 2013-07-02 | 2013-06-27 | 8.915 | 18,688 | +18,688 | 0.00% | 166,597 |
| 2013-03-15 | 2013-03-13 | 9.998 | 0 | -8,642 | ||
| 2013-03-14 | 2013-03-12 | 10.091 | 8,642 | +8,642 | 0.00% | 87,204 |
| 2013-01-30 | 2013-01-28 | 10.554 | 0 | -3,241 | ||
| 2013-01-28 | 2013-01-24 | 10.702 | 3,241 | -5,401 | 0.00% | 34,684 |
| 2013-01-25 | 2013-01-23 | 10.813 | 8,642 | +5,401 | 0.00% | 93,444 |
| 2012-12-05 | 2012-12-03 | 8.795 | 3,241 | +3,241 | 0.00% | 28,503 |
| 2012-10-17 | 2012-10-15 | 9.220 | 0 | -21,604 | ||
| 2012-10-09 | 2012-10-05 | 9.350 | 21,604 | +6,481 | 0.00% | 202,000 |
| 2012-09-18 | 2012-09-14 | 9.054 | 15,123 | +5,401 | 0.00% | 136,922 |
| 2012-09-13 | 2012-09-11 | 8.594 | 9,722 | +87 | 0.00% | 83,550 |
| 2012-09-05 | 2012-09-03 | 8.407 | 9,635 | +7,494 | 0.00% | 81,002 |
| 2012-09-04 | 2012-08-31 | 8.239 | 2,141 | -10,705 | 0.00% | 17,640 |
| 2012-08-29 | 2012-08-27 | 8.594 | 12,846 | +6,423 | 0.00% | 110,397 |
| 2012-08-28 | 2012-08-24 | 8.594 | 6,423 | +6,423 | 0.00% | 55,199 |
| 2012-08-17 | 2012-08-15 | 8.258 | 0 | -10,705 | ||
| 2012-08-13 | 2012-08-09 | 8.314 | 10,705 | +10,705 | 0.00% | 88,998 |
| 2012-06-25 | 2012-06-21 | 7.286 | 0 | -5,353 | ||
| 2012-06-11 | 2012-06-07 | 7.081 | 5,353 | -32,116 | 0.00% | 37,903 |
| 2012-06-04 | 2012-05-31 | 7.267 | 37,469 | +5,353 | 0.01% | 272,304 |
| 2012-05-29 | 2012-05-25 | 7.734 | 32,116 | +26,763 | 0.00% | 248,401 |
| 2012-05-25 | 2012-05-23 | 7.062 | 5,353 | -53,526 | 0.00% | 37,803 |
| 2012-05-22 | 2012-05-18 | 6.967 | 58,879 | +1,252 | 0.01% | 410,225 |
| 2012-05-18 | 2012-05-16 | 7.292 | 57,627 | -4,191 | 0.01% | 420,202 |
| 2012-05-17 | 2012-05-15 | 6.624 | 61,818 | +56,579 | 0.01% | 409,462 |
| 2012-04-13 | 2012-04-11 | 5.497 | 5,239 | -2,095 | 0.00% | 28,801 |
| 2012-04-12 | 2012-04-10 | 5.440 | 7,334 | +2,095 | 0.00% | 39,898 |
| 2012-02-17 | 2012-02-15 | 5.383 | 5,239 | -5,239 | 0.00% | 28,201 |
| 2012-02-10 | 2012-02-08 | 5.058 | 10,478 | +5,239 | 0.00% | 53,002 |
| 2011-09-16 | 2011-09-14 | 5.476 | 5,239 | +71 | 0.00% | 28,686 |
| 2011-05-19 | 2011-05-17 | 6.396 | 5,168 | +102 | 0.00% | 33,054 |
| 2011-03-21 | 2011-03-17 | 5.685 | 5,066 | -25,328 | 0.00% | 28,802 |
| 2011-03-18 | 2011-03-16 | 5.843 | 30,394 | +25,328 | 0.00% | 177,599 |
| 2011-02-07 | 2011-01-31 | 6.337 | 5,066 | -50,657 | 0.00% | 32,102 |
| 2011-02-01 | 2011-01-28 | 6.376 | 55,723 | +50,657 | 0.01% | 355,301 |
| 2011-01-27 | 2011-01-25 | 6.376 | 5,066 | -70,920 | 0.00% | 32,302 |
| 2011-01-17 | 2011-01-13 | 6.514 | 75,986 | -5,065 | 0.01% | 495,002 |
| 2011-01-13 | 2011-01-11 | 6.455 | 81,051 | +5,065 | 0.01% | 523,198 |
| 2011-01-11 | 2011-01-07 | 6.396 | 75,986 | +62,815 | 0.01% | 486,002 |
| 2011-01-10 | 2011-01-06 | 6.455 | 13,171 | +8,105 | 0.00% | 85,021 |
| 2010-10-22 | 2010-10-20 | 5.685 | 5,066 | -8,105 | 0.00% | 28,802 |
| 2010-10-20 | 2010-10-18 | 5.705 | 13,171 | -7,092 | 0.00% | 75,141 |
| 2010-10-13 | 2010-10-11 | 5.784 | 20,263 | +15,197 | 0.00% | 117,201 |
| 2010-09-27 | 2010-09-22 | 5.282 | 5,066 | +67 | 0.00% | 26,756 |
| 2010-08-17 | 2010-08-13 | 5.041 | 4,999 | -4,998 | 0.00% | 25,202 |
| 2010-07-26 | 2010-07-22 | 4.641 | 9,997 | -4,999 | 0.00% | 46,400 |
| 2010-07-08 | 2010-07-06 | 4.501 | 14,996 | -19,994 | 0.00% | 67,502 |
| 2010-07-07 | 2010-07-05 | 4.521 | 34,990 | +19,994 | 0.01% | 158,201 |
| 2010-06-04 | 2010-06-02 | 4.261 | 14,996 | -29,991 | 0.00% | 63,901 |
| 2010-06-01 | 2010-05-28 | 4.301 | 44,987 | -4,998 | 0.01% | 193,500 |
| 2010-05-27 | 2010-05-25 | 4.141 | 49,985 | -9,998 | 0.01% | 206,998 |
| 2010-05-25 | 2010-05-20 | 4.221 | 59,983 | -9,997 | 0.01% | 253,202 |
| 2010-05-20 | 2010-05-18 | 4.401 | 69,980 | -9,997 | 0.01% | 308,001 |
| 2010-05-19 | 2010-05-17 | 4.321 | 79,977 | +9,997 | 0.01% | 345,601 |
| 2010-05-13 | 2010-05-11 | 4.542 | 69,980 | +1,244 | 0.01% | 317,852 |
| 2010-04-30 | 2010-04-28 | 4.827 | 68,736 | -4,909 | 0.01% | 331,802 |
| 2010-04-16 | 2010-04-14 | 5.173 | 73,645 | -10,802 | 0.01% | 380,998 |
| 2010-04-15 | 2010-04-13 | 5.194 | 84,447 | +19,639 | 0.01% | 438,602 |
| 2010-04-13 | 2010-04-09 | 5.112 | 64,808 | -8,837 | 0.01% | 331,321 |
| 2010-04-12 | 2010-04-08 | 5.031 | 73,645 | +19,638 | 0.01% | 370,499 |
| 2010-04-08 | 2010-04-01 | 4.970 | 54,007 | -19,638 | 0.01% | 268,402 |
| 2010-03-31 | 2010-03-29 | 4.848 | 73,645 | +19,638 | 0.01% | 356,999 |
| 2010-03-04 | 2010-03-02 | 4.705 | 54,007 | -11,783 | 0.01% | 254,102 |
| 2010-03-01 | 2010-02-25 | 4.562 | 65,790 | -9,819 | 0.01% | 300,161 |
| 2010-02-26 | 2010-02-24 | 4.562 | 75,609 | +8,837 | 0.01% | 344,959 |
| 2010-02-25 | 2010-02-23 | 4.562 | 66,772 | +6,165 | 0.01% | 304,641 |
| 2010-02-12 | 2010-02-10 | 4.583 | 60,607 | -23,566 | 0.01% | 277,748 |
| 2010-02-08 | 2010-02-04 | 4.685 | 84,173 | +9,819 | 0.01% | 394,318 |
| 2009-12-28 | 2009-12-22 | 4.481 | 74,354 | -8,562 | 0.01% | 333,176 |
| 2009-12-22 | 2009-12-18 | 4.603 | 82,916 | +4,458 | 0.01% | 381,674 |
| 2009-12-21 | 2009-12-17 | 4.705 | 78,458 | +9,721 | 0.01% | 369,144 |
| 2009-12-18 | 2009-12-16 | 4.868 | 68,737 | +9,819 | 0.01% | 334,607 |
| 2009-12-15 | 2009-12-11 | 4.868 | 58,918 | +982 | 0.01% | 286,809 |
| 2009-12-10 | 2009-12-08 | 4.848 | 57,936 | -3,928 | 0.01% | 280,848 |
| 2009-12-08 | 2009-12-04 | 4.929 | 61,864 | +3,928 | 0.01% | 304,930 |
| 2009-12-03 | 2009-12-01 | 4.624 | 57,936 | +4,910 | 0.01% | 267,868 |
| 2009-11-23 | 2009-11-19 | 5.864 | 53,026 | +31,498 | 0.01% | 310,957 |
| 2009-11-12 | 2009-11-10 | 5.641 | 21,528 | +1 | 0.00% | 121,445 |
| 2009-10-13 | 2009-10-09 | 4.682 | 21,527 | +21,527 | 0.00% | 100,800 |
| 2009-09-28 | 2009-09-24 | 4.917 | 0 | -26,909 | ||
| 2009-09-25 | 2009-09-23 | 4.962 | 26,909 | +26,909 | 0.01% | 133,515 |
| 2009-09-24 | 2009-09-22 | 4.939 | 0 | -26,725 | ||
| 2009-09-23 | 2009-09-21 | 4.939 | 26,725 | +26,725 | 0.01% | 132,002 |
| 2009-09-10 | 2009-09-08 | 4.019 | 0 | -26,725 | ||
| 2009-09-09 | 2009-09-07 | 4.041 | 26,725 | +12,472 | 0.01% | 108,002 |
| 2009-09-02 | 2009-08-31 | 4.198 | 14,253 | +14,253 | 0.00% | 59,840 |
| 2009-04-23 | 2009-04-21 | 3.117 | 0 | -21,251 | ||
| 2009-04-22 | 2009-04-20 | 3.004 | 21,251 | -70,838 | 0.00% | 63,839 |
| 2009-04-21 | 2009-04-17 | 3.094 | 92,089 | +5,313 | 0.02% | 284,959 |
| 2009-04-20 | 2009-04-16 | 3.094 | 86,776 | +8,854 | 0.02% | 268,519 |
| 2009-04-17 | 2009-04-15 | 3.049 | 77,922 | +30,992 | 0.02% | 237,601 |
| 2009-04-16 | 2009-04-14 | 3.027 | 46,930 | +46,930 | 0.01% | 142,040 |
| 2008-04-03 | 2008-04-01 | 11.235 | 0 | -2,563 | ||
| 2008-03-31 | 2008-03-27 | 10.533 | 2,563 | +2,563 | 0.00% | 26,996 |
| 2007-11-19 | 2007-11-15 | 13.927 | 0 | -4,272 | ||
| 2007-10-05 | 2007-10-03 | 12.525 | 4,272 | -1,652 | 0.00% | 53,508 |
| 2007-09-25 | 2007-09-21 | 12.502 | 5,924 | -1,693 | 0.00% | 74,060 |
| 2007-09-21 | 2007-09-19 | 12.951 | 7,617 | +3,386 | 0.00% | 98,645 |
| 2007-07-16 | 2007-07-12 | 13.565 | 4,231 | +4,231 | 0.00% | 57,394 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy