History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 1.530 | 1 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 1.670 | 1 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 1.701 | 1 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 1.711 | 1 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 1.711 | 1 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 1.701 | 1 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 1.711 | 1 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 1.741 | 1 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 1.782 | 1 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 1.792 | 1 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 1.782 | 1 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 1.711 | 1 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 1.782 | 1 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 1.782 | 1 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 1.782 | 1 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 1.782 | 1 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 1.701 | 1 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 1.741 | 1 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 1.802 | 1 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 1.925 | 1 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 1.619 | 1 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 1.609 | 1 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 1.609 | 1 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 1.609 | 1 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 1.609 | 1 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 1.609 | 1 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 1.558 | 1 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 1.548 | 1 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 1.578 | 1 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 1.578 | 1 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 1.548 | 1 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 1.548 | 1 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 1.507 | 1 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 1.527 | 1 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 1.527 | 1 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 1.527 | 1 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 1.527 | 1 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 1.507 | 1 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 1.527 | 1 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 1.517 | 1 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 1.538 | 1 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 1.527 | 1 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 1.487 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.477 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.527 | 1 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 1.527 | 1 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 1.579 | 1 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 1.558 | 1 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 1.537 | 1 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 1.579 | 1 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 1.621 | 1 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 1.527 | 1 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 1.464 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.579 | 1 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 1.579 | 1 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 1.579 | 1 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 1.548 | 1 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 1.548 | 1 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 1.579 | 1 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 1.558 | 1 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 1.516 | 1 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 1.516 | 1 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 1.516 | 1 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 1.569 | 1 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 1.621 | 1 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 1.663 | 1 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 1.652 | 1 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 1.694 | 1 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 1.757 | 1 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 1.757 | 1 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 1.757 | 1 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 1.715 | 1 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 1.736 | 1 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 1.726 | 1 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 1.726 | 1 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 1.726 | 1 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 1.726 | 1 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 1.726 | 1 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 1.736 | 1 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 1.767 | 1 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 1.778 | 1 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 1.841 | 1 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 1.841 | 1 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 1.841 | 1 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 1.872 | 1 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 1.872 | 1 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 1.872 | 1 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 1.893 | 1 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 1.893 | 1 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 1.893 | 1 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 1.914 | 1 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 1.914 | 1 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 1.914 | 1 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 1.987 | 1 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 1.987 | 1 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 1.987 | 1 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 1.987 | 1 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 1.987 | 1 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 2.008 | 1 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 1.987 | 1 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 1.987 | 1 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 2.008 | 1 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 2.018 | 1 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 1.966 | 1 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 1.914 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 1.914 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 1.862 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 1.893 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 1.893 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 1.915 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 1.947 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 1.915 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 1.883 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 1.893 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 1.893 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 1.979 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 1.979 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 1.968 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 2.010 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 1.968 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 1.968 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 1.968 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 1.968 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 1.968 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 1.957 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 2.010 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 2.010 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 2.191 | 1 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 2.191 | 1 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 2.191 | 1 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 2.191 | 1 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 2.181 | 1 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 2.181 | 1 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 2.223 | 1 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 2.170 | 1 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 2.181 | 1 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 2.276 | 1 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 2.287 | 1 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 2.244 | 1 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 2.244 | 1 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 2.298 | 1 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 2.308 | 1 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 2.308 | 1 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 2.287 | 1 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 2.244 | 1 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 2.266 | 1 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 2.308 | 1 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 2.244 | 1 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 2.244 | 1 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 2.584 | 1 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 2.584 | 1 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 2.584 | 1 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 2.584 | 1 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 2.539 | 1 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 2.517 | 1 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 2.539 | 1 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 2.484 | 1 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 2.451 | 1 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 2.473 | 1 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 2.451 | 1 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 2.451 | 1 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 2.396 | 1 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 2.451 | 1 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 2.407 | 1 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 2.407 | 1 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 2.407 | 1 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 2.429 | 1 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 2.429 | 1 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 2.429 | 1 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 2.407 | 1 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 2.396 | 1 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 2.396 | 1 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 2.407 | 1 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 2.407 | 1 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 2.407 | 1 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 2.407 | 1 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 2.396 | 1 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 2.418 | 1 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 2.429 | 1 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 2.738 | 1 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 2.705 | 1 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 2.683 | 1 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 2.727 | 1 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 2.837 | 1 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 2.782 | 1 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 2.782 | 1 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 2.782 | 1 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 2.771 | 1 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 2.771 | 1 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 2.804 | 1 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 2.694 | 1 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 2.705 | 1 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 2.705 | 1 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 2.804 | 1 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 2.804 | 1 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 2.782 | 1 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 2.782 | 1 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 2.782 | 1 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 2.815 | 1 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 2.815 | 1 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 2.771 | 1 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 2.771 | 1 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 2.771 | 1 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 2.771 | 1 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 2.771 | 1 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 2.771 | 1 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 2.771 | 1 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 2.804 | 1 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 2.804 | 1 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 2.782 | 1 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 2.860 | 1 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 2.860 | 1 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 2.849 | 1 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 2.804 | 1 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 2.970 | 1 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 2.970 | 1 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 2.981 | 1 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 2.981 | 1 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 2.981 | 1 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 3.003 | 1 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 3.158 | 1 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 3.069 | 1 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 3.069 | 1 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 3.025 | 1 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 3.025 | 1 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 3.025 | 1 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 3.180 | 1 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 3.080 | 1 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 3.014 | 1 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 3.025 | 1 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 3.058 | 1 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 3.058 | 1 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 3.125 | 1 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 3.102 | 1 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 3.102 | 1 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 3.091 | 1 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 3.091 | 1 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 3.091 | 1 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 3.091 | 1 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 3.091 | 1 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 3.080 | 1 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 3.080 | 1 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 3.080 | 1 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 3.158 | 1 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 3.158 | 1 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 3.113 | 1 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 3.113 | 1 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 3.147 | 1 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 3.147 | 1 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 3.191 | 1 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 3.191 | 1 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 3.147 | 1 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 3.180 | 1 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 3.180 | 1 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 3.246 | 1 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 3.246 | 1 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 3.246 | 1 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 3.246 | 1 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 3.202 | 1 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 3.246 | 1 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 3.290 | 1 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 3.367 | 1 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 3.312 | 1 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 3.301 | 1 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 3.301 | 1 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 3.301 | 1 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 3.356 | 1 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 3.356 | 1 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 3.279 | 1 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 3.312 | 1 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 3.312 | 1 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 3.378 | 1 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 3.378 | 1 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 3.367 | 1 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 3.367 | 1 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 3.367 | 1 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 3.367 | 1 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 3.367 | 1 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 3.345 | 1 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 3.435 | 1 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 3.525 | 1 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 3.604 | 1 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 3.829 | 1 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 3.829 | 1 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 3.829 | 1 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 3.626 | 1 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 3.626 | 1 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 3.626 | 1 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 3.649 | 1 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 3.649 | 1 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 3.672 | 1 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 3.683 | 1 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 3.683 | 1 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 3.683 | 1 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 3.717 | 1 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 3.717 | 1 | +0 | 0.00% | 4 |
| 2023-08-07 | 2023-08-03 | 3.717 | 1 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 3.683 | 1 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2023-08-02 | 2023-07-31 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2023-08-01 | 2023-07-28 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2023-07-31 | 2023-07-27 | 3.717 | 1 | +0 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 3.683 | 1 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 3.683 | 1 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 3.694 | 1 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 3.694 | 1 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 3.694 | 1 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 3.705 | 1 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 3.705 | 1 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 3.705 | 1 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 3.694 | 1 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 3.773 | 1 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 3.773 | 1 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 3.660 | 1 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 3.818 | 1 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 3.818 | 1 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 3.773 | 1 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 3.807 | 1 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 3.705 | 1 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 3.672 | 1 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 3.660 | 1 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 3.660 | 1 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 3.660 | 1 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 3.660 | 1 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 3.717 | 1 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 3.660 | 1 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 3.717 | 1 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 3.694 | 1 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 3.694 | 1 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 4.074 | 1 | +0 | 0.00% | 4 |
| 2023-05-25 | 2023-05-23 | 4.110 | 1 | +0 | 0.00% | 4 |
| 2023-05-24 | 2023-05-22 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-05-23 | 2023-05-19 | 4.122 | 1 | +0 | 0.00% | 4 |
| 2023-05-22 | 2023-05-18 | 4.158 | 1 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 4.158 | 1 | +0 | 0.00% | 4 |
| 2023-05-18 | 2023-05-16 | 4.242 | 1 | +0 | 0.00% | 4 |
| 2023-05-17 | 2023-05-15 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-05-16 | 2023-05-12 | 4.122 | 1 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 4.098 | 1 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 4.122 | 1 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 4.122 | 1 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 4.122 | 1 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 4.110 | 1 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 4.122 | 1 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 4.098 | 1 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 4.098 | 1 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 4.242 | 1 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 4.242 | 1 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 4.170 | 1 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 4.170 | 1 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 4.122 | 1 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 4.122 | 1 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 4.122 | 1 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 4.206 | 1 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 4.206 | 1 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 4.170 | 1 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 4.170 | 1 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 4.218 | 1 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 4.218 | 1 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 4.218 | 1 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 4.242 | 1 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 4.254 | 1 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 4.302 | 1 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2023-03-08 | 2023-03-06 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 4.302 | 1 | +0 | 0.00% | 4 |
| 2023-03-02 | 2023-02-28 | 4.290 | 1 | +0 | 0.00% | 4 |
| 2023-03-01 | 2023-02-27 | 4.302 | 1 | +0 | 0.00% | 4 |
| 2023-02-28 | 2023-02-24 | 4.326 | 1 | +0 | 0.00% | 4 |
| 2023-02-27 | 2023-02-23 | 4.362 | 1 | +0 | 0.00% | 4 |
| 2023-02-24 | 2023-02-22 | 4.302 | 1 | +0 | 0.00% | 4 |
| 2023-02-23 | 2023-02-21 | 4.278 | 1 | +0 | 0.00% | 4 |
| 2023-02-22 | 2023-02-20 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2023-02-21 | 2023-02-17 | 4.278 | 1 | +0 | 0.00% | 4 |
| 2023-02-20 | 2023-02-16 | 4.278 | 1 | +0 | 0.00% | 4 |
| 2023-02-17 | 2023-02-15 | 4.278 | 1 | +0 | 0.00% | 4 |
| 2023-02-16 | 2023-02-14 | 4.278 | 1 | +0 | 0.00% | 4 |
| 2023-02-15 | 2023-02-13 | 4.290 | 1 | +0 | 0.00% | 4 |
| 2023-02-14 | 2023-02-10 | 4.290 | 1 | +0 | 0.00% | 4 |
| 2023-02-13 | 2023-02-09 | 4.290 | 1 | +0 | 0.00% | 4 |
| 2023-02-10 | 2023-02-08 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2023-02-09 | 2023-02-07 | 4.302 | 1 | +0 | 0.00% | 4 |
| 2023-02-08 | 2023-02-06 | 4.398 | 1 | +0 | 0.00% | 4 |
| 2023-02-07 | 2023-02-03 | 4.410 | 1 | +0 | 0.00% | 4 |
| 2023-02-06 | 2023-02-02 | 4.410 | 1 | +0 | 0.00% | 4 |
| 2023-02-03 | 2023-02-01 | 4.410 | 1 | +0 | 0.00% | 4 |
| 2023-02-02 | 2023-01-31 | 4.350 | 1 | +0 | 0.00% | 4 |
| 2023-02-01 | 2023-01-30 | 4.410 | 1 | +0 | 0.00% | 4 |
| 2023-01-31 | 2023-01-27 | 4.506 | 1 | +0 | 0.00% | 5 |
| 2023-01-30 | 2023-01-26 | 4.422 | 1 | +0 | 0.00% | 4 |
| 2023-01-27 | 2023-01-20 | 4.386 | 1 | +0 | 0.00% | 4 |
| 2023-01-26 | 2023-01-19 | 4.326 | 1 | +0 | 0.00% | 4 |
| 2023-01-20 | 2023-01-18 | 4.326 | 1 | +0 | 0.00% | 4 |
| 2023-01-19 | 2023-01-17 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2023-01-18 | 2023-01-16 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2023-01-17 | 2023-01-13 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2023-01-16 | 2023-01-12 | 4.302 | 1 | +0 | 0.00% | 4 |
| 2023-01-13 | 2023-01-11 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2023-01-12 | 2023-01-10 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2023-01-11 | 2023-01-09 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2023-01-10 | 2023-01-06 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2023-01-09 | 2023-01-05 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2023-01-06 | 2023-01-04 | 4.302 | 1 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 4.206 | 1 | +0 | 0.00% | 4 |
| 2022-12-30 | 2022-12-28 | 4.206 | 1 | +0 | 0.00% | 4 |
| 2022-12-29 | 2022-12-23 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-12-28 | 2022-12-22 | 4.218 | 1 | +0 | 0.00% | 4 |
| 2022-12-23 | 2022-12-21 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-12-22 | 2022-12-20 | 4.242 | 1 | +0 | 0.00% | 4 |
| 2022-12-21 | 2022-12-19 | 4.254 | 1 | +0 | 0.00% | 4 |
| 2022-12-20 | 2022-12-16 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2022-12-19 | 2022-12-15 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2022-12-16 | 2022-12-14 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2022-12-15 | 2022-12-13 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2022-12-14 | 2022-12-12 | 4.302 | 1 | +0 | 0.00% | 4 |
| 2022-12-13 | 2022-12-09 | 4.302 | 1 | +0 | 0.00% | 4 |
| 2022-12-12 | 2022-12-08 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2022-12-09 | 2022-12-07 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2022-12-08 | 2022-12-06 | 4.170 | 1 | +0 | 0.00% | 4 |
| 2022-12-07 | 2022-12-05 | 4.242 | 1 | +0 | 0.00% | 4 |
| 2022-12-06 | 2022-12-02 | 4.242 | 1 | +0 | 0.00% | 4 |
| 2022-12-05 | 2022-12-01 | 4.254 | 1 | +0 | 0.00% | 4 |
| 2022-12-02 | 2022-11-30 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2022-12-01 | 2022-11-29 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2022-11-30 | 2022-11-28 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2022-11-29 | 2022-11-25 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2022-11-28 | 2022-11-24 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-11-25 | 2022-11-23 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-11-24 | 2022-11-22 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-11-23 | 2022-11-21 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-11-22 | 2022-11-18 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-11-21 | 2022-11-17 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-11-18 | 2022-11-16 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-11-17 | 2022-11-15 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-11-16 | 2022-11-14 | 4.074 | 1 | +0 | 0.00% | 4 |
| 2022-11-15 | 2022-11-11 | 4.074 | 1 | +0 | 0.00% | 4 |
| 2022-11-14 | 2022-11-10 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2022-11-11 | 2022-11-09 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2022-11-10 | 2022-11-08 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2022-11-09 | 2022-11-07 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2022-11-08 | 2022-11-04 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2022-11-07 | 2022-11-03 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2022-11-04 | 2022-11-02 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2022-11-03 | 2022-11-01 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2022-11-02 | 2022-10-31 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2022-11-01 | 2022-10-28 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-10-31 | 2022-10-27 | 4.074 | 1 | +0 | 0.00% | 4 |
| 2022-10-28 | 2022-10-26 | 4.158 | 1 | +0 | 0.00% | 4 |
| 2022-10-27 | 2022-10-25 | 4.158 | 1 | +0 | 0.00% | 4 |
| 2022-10-26 | 2022-10-24 | 4.050 | 1 | +0 | 0.00% | 4 |
| 2022-10-25 | 2022-10-21 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2022-10-24 | 2022-10-20 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2022-10-21 | 2022-10-19 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-10-20 | 2022-10-18 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-10-19 | 2022-10-17 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2022-10-18 | 2022-10-14 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2022-10-17 | 2022-10-13 | 4.158 | 1 | +0 | 0.00% | 4 |
| 2022-10-14 | 2022-10-12 | 4.158 | 1 | +0 | 0.00% | 4 |
| 2022-10-13 | 2022-10-11 | 4.194 | 1 | +0 | 0.00% | 4 |
| 2022-10-12 | 2022-10-10 | 4.218 | 1 | +0 | 0.00% | 4 |
| 2022-10-11 | 2022-10-07 | 4.350 | 1 | +0 | 0.00% | 4 |
| 2022-10-10 | 2022-10-06 | 4.350 | 1 | +0 | 0.00% | 4 |
| 2022-10-07 | 2022-10-05 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2022-10-06 | 2022-10-03 | 4.254 | 1 | +0 | 0.00% | 4 |
| 2022-10-05 | 2022-09-30 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2022-10-03 | 2022-09-29 | 4.338 | 1 | +0 | 0.00% | 4 |
| 2022-09-30 | 2022-09-28 | 4.410 | 1 | +0 | 0.00% | 4 |
| 2022-09-29 | 2022-09-27 | 4.446 | 1 | +0 | 0.00% | 4 |
| 2022-09-28 | 2022-09-26 | 4.554 | 1 | +0 | 0.00% | 5 |
| 2022-09-27 | 2022-09-23 | 4.781 | 1 | +0 | 0.00% | 5 |
| 2022-09-26 | 2022-09-22 | 4.614 | 1 | +0 | 0.00% | 5 |
| 2022-09-23 | 2022-09-21 | 4.554 | 1 | +0 | 0.00% | 5 |
| 2022-09-22 | 2022-09-20 | 4.554 | 1 | +0 | 0.00% | 5 |
| 2022-09-21 | 2022-09-19 | 4.554 | 1 | +0 | 0.00% | 5 |
| 2022-09-20 | 2022-09-16 | 4.854 | 1 | +0 | 0.00% | 5 |
| 2022-09-19 | 2022-09-15 | 4.927 | 1 | +0 | 0.00% | 5 |
| 2022-09-16 | 2022-09-14 | 4.635 | 1 | +0 | 0.00% | 5 |
| 2022-09-15 | 2022-09-13 | 4.635 | 1 | +0 | 0.00% | 5 |
| 2022-09-14 | 2022-09-09 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-09-13 | 2022-09-08 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-09-09 | 2022-09-07 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-09-08 | 2022-09-06 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-09-07 | 2022-09-05 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-09-06 | 2022-09-02 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-09-05 | 2022-09-01 | 4.927 | 1 | +0 | 0.00% | 5 |
| 2022-09-02 | 2022-08-31 | 4.721 | 1 | +0 | 0.00% | 5 |
| 2022-09-01 | 2022-08-30 | 4.684 | 1 | +0 | 0.00% | 5 |
| 2022-08-31 | 2022-08-29 | 4.672 | 1 | +0 | 0.00% | 5 |
| 2022-08-30 | 2022-08-26 | 4.672 | 1 | +0 | 0.00% | 5 |
| 2022-08-29 | 2022-08-25 | 4.660 | 1 | +0 | 0.00% | 5 |
| 2022-08-26 | 2022-08-24 | 4.660 | 1 | +0 | 0.00% | 5 |
| 2022-08-25 | 2022-08-23 | 4.660 | 1 | +0 | 0.00% | 5 |
| 2022-08-24 | 2022-08-22 | 4.696 | 1 | +0 | 0.00% | 5 |
| 2022-08-23 | 2022-08-19 | 5.110 | 1 | +0 | 0.00% | 5 |
| 2022-08-22 | 2022-08-18 | 5.110 | 1 | +0 | 0.00% | 5 |
| 2022-08-19 | 2022-08-17 | 5.110 | 1 | +0 | 0.00% | 5 |
| 2022-08-18 | 2022-08-16 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-08-17 | 2022-08-15 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-08-16 | 2022-08-12 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-08-15 | 2022-08-11 | 4.684 | 1 | +0 | 0.00% | 5 |
| 2022-08-12 | 2022-08-10 | 4.587 | 1 | +0 | 0.00% | 5 |
| 2022-08-11 | 2022-08-09 | 4.587 | 1 | +0 | 0.00% | 5 |
| 2022-08-10 | 2022-08-08 | 4.623 | 1 | +0 | 0.00% | 5 |
| 2022-08-09 | 2022-08-05 | 4.623 | 1 | +0 | 0.00% | 5 |
| 2022-08-08 | 2022-08-04 | 4.623 | 1 | +0 | 0.00% | 5 |
| 2022-08-05 | 2022-08-03 | 4.623 | 1 | +0 | 0.00% | 5 |
| 2022-08-04 | 2022-08-02 | 4.623 | 1 | +0 | 0.00% | 5 |
| 2022-08-03 | 2022-08-01 | 4.745 | 1 | +0 | 0.00% | 5 |
| 2022-08-02 | 2022-07-29 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-08-01 | 2022-07-28 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-07-29 | 2022-07-27 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-07-28 | 2022-07-26 | 4.964 | 1 | +0 | 0.00% | 5 |
| 2022-07-27 | 2022-07-25 | 4.745 | 1 | +0 | 0.00% | 5 |
| 2022-07-26 | 2022-07-22 | 4.745 | 1 | +0 | 0.00% | 5 |
| 2022-07-25 | 2022-07-21 | 4.745 | 1 | +0 | 0.00% | 5 |
| 2022-07-22 | 2022-07-20 | 4.745 | 1 | +0 | 0.00% | 5 |
| 2022-07-21 | 2022-07-19 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-07-20 | 2022-07-18 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-07-19 | 2022-07-15 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-07-18 | 2022-07-14 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-07-15 | 2022-07-13 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-07-14 | 2022-07-12 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-07-13 | 2022-07-11 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-07-12 | 2022-07-08 | 4.976 | 1 | +0 | 0.00% | 5 |
| 2022-07-11 | 2022-07-07 | 4.940 | 1 | +0 | 0.00% | 5 |
| 2022-07-08 | 2022-07-06 | 4.940 | 1 | +0 | 0.00% | 5 |
| 2022-07-07 | 2022-07-05 | 4.940 | 1 | +0 | 0.00% | 5 |
| 2022-07-06 | 2022-07-04 | 4.964 | 1 | +0 | 0.00% | 5 |
| 2022-07-05 | 2022-06-30 | 4.903 | 1 | +0 | 0.00% | 5 |
| 2022-07-04 | 2022-06-29 | 4.903 | 1 | +0 | 0.00% | 5 |
| 2022-06-30 | 2022-06-28 | 4.903 | 1 | +0 | 0.00% | 5 |
| 2022-06-29 | 2022-06-27 | 4.903 | 1 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 4.903 | 1 | +0 | 0.00% | 5 |
| 2022-06-27 | 2022-06-23 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-24 | 2022-06-22 | 4.879 | 1 | +0 | 0.00% | 5 |
| 2022-06-23 | 2022-06-21 | 4.879 | 1 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-20 | 2022-06-16 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-17 | 2022-06-15 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-16 | 2022-06-14 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-15 | 2022-06-13 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-14 | 2022-06-10 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-13 | 2022-06-09 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-10 | 2022-06-08 | 4.745 | 1 | +0 | 0.00% | 5 |
| 2022-06-09 | 2022-06-07 | 4.757 | 1 | +0 | 0.00% | 5 |
| 2022-06-08 | 2022-06-06 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-06-07 | 2022-06-02 | 4.891 | 1 | +0 | 0.00% | 5 |
| 2022-06-06 | 2022-06-01 | 5.342 | 1 | +0 | 0.00% | 5 |
| 2022-06-02 | 2022-05-31 | 5.253 | 1 | +0 | 0.00% | 5 |
| 2022-06-01 | 2022-05-30 | 5.201 | 1 | +0 | 0.00% | 5 |
| 2022-05-31 | 2022-05-27 | 5.189 | 1 | +0 | 0.00% | 5 |
| 2022-05-30 | 2022-05-26 | 5.176 | 1 | +0 | 0.00% | 5 |
| 2022-05-27 | 2022-05-25 | 5.176 | 1 | +0 | 0.00% | 5 |
| 2022-05-26 | 2022-05-24 | 5.176 | 1 | +0 | 0.00% | 5 |
| 2022-05-25 | 2022-05-23 | 5.176 | 1 | +0 | 0.00% | 5 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1 | +0 | 0.00% | 5 |
| 2022-05-23 | 2022-05-19 | 5.189 | 1 | +0 | 0.00% | 5 |
| 2022-05-20 | 2022-05-18 | 5.253 | 1 | +0 | 0.00% | 5 |
| 2022-05-19 | 2022-05-17 | 5.189 | 1 | +0 | 0.00% | 5 |
| 2022-05-18 | 2022-05-16 | 5.176 | 1 | +0 | 0.00% | 5 |
| 2022-05-17 | 2022-05-13 | 5.176 | 1 | +0 | 0.00% | 5 |
| 2022-05-16 | 2022-05-12 | 5.201 | 1 | +0 | 0.00% | 5 |
| 2022-05-13 | 2022-05-11 | 5.201 | 1 | +0 | 0.00% | 5 |
| 2022-05-12 | 2022-05-10 | 5.214 | 1 | +0 | 0.00% | 5 |
| 2022-05-11 | 2022-05-06 | 5.278 | 1 | +0 | 0.00% | 5 |
| 2022-05-10 | 2022-05-05 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-05-06 | 2022-05-04 | 5.471 | 1 | +0 | 0.00% | 5 |
| 2022-05-05 | 2022-05-03 | 5.471 | 1 | +0 | 0.00% | 5 |
| 2022-05-04 | 2022-04-29 | 5.355 | 1 | +0 | 0.00% | 5 |
| 2022-05-03 | 2022-04-28 | 5.304 | 1 | +0 | 0.00% | 5 |
| 2022-04-29 | 2022-04-27 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-04-28 | 2022-04-26 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-04-27 | 2022-04-25 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-04-26 | 2022-04-22 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-04-25 | 2022-04-21 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-04-22 | 2022-04-20 | 5.458 | 1 | +0 | 0.00% | 5 |
| 2022-04-21 | 2022-04-19 | 5.458 | 1 | +0 | 0.00% | 5 |
| 2022-04-20 | 2022-04-14 | 5.458 | 1 | +0 | 0.00% | 5 |
| 2022-04-19 | 2022-04-13 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-04-14 | 2022-04-12 | 5.291 | 1 | +0 | 0.00% | 5 |
| 2022-04-13 | 2022-04-11 | 5.291 | 1 | +0 | 0.00% | 5 |
| 2022-04-12 | 2022-04-08 | 5.291 | 1 | +0 | 0.00% | 5 |
| 2022-04-11 | 2022-04-07 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-04-08 | 2022-04-06 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-04-07 | 2022-04-04 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-04-06 | 2022-04-01 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-04-04 | 2022-03-31 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-04-01 | 2022-03-30 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-03-31 | 2022-03-29 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-03-30 | 2022-03-28 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-03-29 | 2022-03-25 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-03-28 | 2022-03-24 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-03-25 | 2022-03-23 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-03-24 | 2022-03-22 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-03-23 | 2022-03-21 | 5.304 | 1 | +0 | 0.00% | 5 |
| 2022-03-22 | 2022-03-18 | 5.304 | 1 | +0 | 0.00% | 5 |
| 2022-03-21 | 2022-03-17 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-03-18 | 2022-03-16 | 5.137 | 1 | +0 | 0.00% | 5 |
| 2022-03-17 | 2022-03-15 | 5.137 | 1 | +0 | 0.00% | 5 |
| 2022-03-16 | 2022-03-14 | 5.304 | 1 | +0 | 0.00% | 5 |
| 2022-03-15 | 2022-03-11 | 5.304 | 1 | +0 | 0.00% | 5 |
| 2022-03-14 | 2022-03-10 | 5.253 | 1 | +0 | 0.00% | 5 |
| 2022-03-11 | 2022-03-09 | 5.253 | 1 | +0 | 0.00% | 5 |
| 2022-03-10 | 2022-03-08 | 5.201 | 1 | +0 | 0.00% | 5 |
| 2022-03-09 | 2022-03-07 | 5.201 | 1 | +0 | 0.00% | 5 |
| 2022-03-08 | 2022-03-04 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-03-07 | 2022-03-03 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-03-04 | 2022-03-02 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2022-03-03 | 2022-03-01 | 5.330 | 1 | +0 | 0.00% | 5 |
| 2022-03-02 | 2022-02-28 | 5.342 | 1 | +0 | 0.00% | 5 |
| 2022-03-01 | 2022-02-25 | 5.317 | 1 | +0 | 0.00% | 5 |
| 2022-02-28 | 2022-02-24 | 5.317 | 1 | +0 | 0.00% | 5 |
| 2022-02-25 | 2022-02-23 | 5.509 | 1 | +0 | 0.00% | 6 |
| 2022-02-24 | 2022-02-22 | 5.509 | 1 | +0 | 0.00% | 6 |
| 2022-02-23 | 2022-02-21 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-02-22 | 2022-02-18 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-02-21 | 2022-02-17 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-02-18 | 2022-02-16 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-02-17 | 2022-02-15 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-02-16 | 2022-02-14 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-02-15 | 2022-02-11 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-02-14 | 2022-02-10 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-02-11 | 2022-02-09 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-02-10 | 2022-02-08 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-02-09 | 2022-02-07 | 5.701 | 1 | +0 | 0.00% | 6 |
| 2022-02-08 | 2022-02-04 | 5.701 | 1 | +0 | 0.00% | 6 |
| 2022-02-07 | 2022-01-31 | 5.701 | 1 | +0 | 0.00% | 6 |
| 2022-02-04 | 2022-01-27 | 5.663 | 1 | +0 | 0.00% | 6 |
| 2022-01-28 | 2022-01-26 | 5.663 | 1 | +0 | 0.00% | 6 |
| 2022-01-27 | 2022-01-25 | 5.458 | 1 | +0 | 0.00% | 5 |
| 2022-01-26 | 2022-01-24 | 5.394 | 1 | +0 | 0.00% | 5 |
| 2022-01-25 | 2022-01-21 | 5.624 | 1 | +0 | 0.00% | 6 |
| 2022-01-24 | 2022-01-20 | 5.624 | 1 | +0 | 0.00% | 6 |
| 2022-01-21 | 2022-01-19 | 5.509 | 1 | +0 | 0.00% | 6 |
| 2022-01-20 | 2022-01-18 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2022-01-19 | 2022-01-17 | 5.586 | 1 | +0 | 0.00% | 6 |
| 2022-01-18 | 2022-01-14 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-01-17 | 2022-01-13 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-01-14 | 2022-01-12 | 5.637 | 1 | +0 | 0.00% | 6 |
| 2022-01-13 | 2022-01-11 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-01-12 | 2022-01-10 | 5.611 | 1 | +0 | 0.00% | 6 |
| 2022-01-11 | 2022-01-07 | 5.624 | 1 | +0 | 0.00% | 6 |
| 2022-01-10 | 2022-01-06 | 5.624 | 1 | +0 | 0.00% | 6 |
| 2022-01-07 | 2022-01-05 | 5.624 | 1 | +0 | 0.00% | 6 |
| 2022-01-06 | 2022-01-04 | 5.419 | 1 | +0 | 0.00% | 5 |
| 2022-01-05 | 2022-01-03 | 5.419 | 1 | +0 | 0.00% | 5 |
| 2022-01-04 | 2021-12-31 | 5.419 | 1 | +0 | 0.00% | 5 |
| 2022-01-03 | 2021-12-29 | 5.317 | 1 | +0 | 0.00% | 5 |
| 2021-12-30 | 2021-12-28 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-29 | 2021-12-24 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-28 | 2021-12-22 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-23 | 2021-12-21 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-22 | 2021-12-20 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-21 | 2021-12-17 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-20 | 2021-12-16 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-17 | 2021-12-15 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-16 | 2021-12-14 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-15 | 2021-12-13 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-14 | 2021-12-10 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-13 | 2021-12-09 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-10 | 2021-12-08 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-09 | 2021-12-07 | 5.509 | 1 | +0 | 0.00% | 6 |
| 2021-12-08 | 2021-12-06 | 5.752 | 1 | +0 | 0.00% | 6 |
| 2021-12-07 | 2021-12-03 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2021-12-06 | 2021-12-02 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-03 | 2021-12-01 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-12-02 | 2021-11-30 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2021-12-01 | 2021-11-29 | 5.458 | 1 | +0 | 0.00% | 5 |
| 2021-11-30 | 2021-11-26 | 5.701 | 1 | +0 | 0.00% | 6 |
| 2021-11-29 | 2021-11-25 | 5.727 | 1 | +0 | 0.00% | 6 |
| 2021-11-26 | 2021-11-24 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2021-11-25 | 2021-11-23 | 5.765 | 1 | +0 | 0.00% | 6 |
| 2021-11-24 | 2021-11-22 | 5.765 | 1 | +0 | 0.00% | 6 |
| 2021-11-23 | 2021-11-19 | 5.765 | 1 | +0 | 0.00% | 6 |
| 2021-11-22 | 2021-11-18 | 5.765 | 1 | +0 | 0.00% | 6 |
| 2021-11-19 | 2021-11-17 | 5.637 | 1 | +0 | 0.00% | 6 |
| 2021-11-18 | 2021-11-16 | 5.637 | 1 | +0 | 0.00% | 6 |
| 2021-11-17 | 2021-11-15 | 5.637 | 1 | +0 | 0.00% | 6 |
| 2021-11-16 | 2021-11-12 | 5.637 | 1 | +0 | 0.00% | 6 |
| 2021-11-15 | 2021-11-11 | 5.637 | 1 | +0 | 0.00% | 6 |
| 2021-11-12 | 2021-11-10 | 5.471 | 1 | +0 | 0.00% | 5 |
| 2021-11-11 | 2021-11-09 | 5.471 | 1 | +0 | 0.00% | 5 |
| 2021-11-10 | 2021-11-08 | 5.471 | 1 | +0 | 0.00% | 5 |
| 2021-11-09 | 2021-11-05 | 5.471 | 1 | +0 | 0.00% | 5 |
| 2021-11-08 | 2021-11-04 | 5.483 | 1 | +0 | 0.00% | 5 |
| 2021-11-05 | 2021-11-03 | 5.483 | 1 | +0 | 0.00% | 5 |
| 2021-11-04 | 2021-11-02 | 5.496 | 1 | +0 | 0.00% | 5 |
| 2021-11-03 | 2021-11-01 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2021-11-02 | 2021-10-29 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2021-11-01 | 2021-10-28 | 5.535 | 1 | +0 | 0.00% | 6 |
| 2021-10-29 | 2021-10-27 | 5.535 | 1 | +0 | 0.00% | 6 |
| 2021-10-28 | 2021-10-26 | 5.535 | 1 | +0 | 0.00% | 6 |
| 2021-10-27 | 2021-10-25 | 5.535 | 1 | +0 | 0.00% | 6 |
| 2021-10-26 | 2021-10-22 | 5.535 | 1 | +0 | 0.00% | 6 |
| 2021-10-25 | 2021-10-21 | 5.471 | 1 | +0 | 0.00% | 5 |
| 2021-10-22 | 2021-10-20 | 5.573 | 1 | +0 | 0.00% | 6 |
| 2021-10-21 | 2021-10-19 | 5.547 | 1 | +0 | 0.00% | 6 |
| 2021-10-20 | 2021-10-18 | 5.330 | 1 | +0 | 0.00% | 5 |
| 2021-10-19 | 2021-10-15 | 5.445 | 1 | +0 | 0.00% | 5 |
| 2021-10-18 | 2021-10-12 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-10-15 | 2021-10-11 | 5.304 | 1 | +0 | 0.00% | 5 |
| 2021-10-12 | 2021-10-08 | 5.304 | 1 | +0 | 0.00% | 5 |
| 2021-10-11 | 2021-10-07 | 5.304 | 1 | +0 | 0.00% | 5 |
| 2021-10-08 | 2021-10-06 | 5.253 | 1 | +0 | 0.00% | 5 |
| 2021-10-07 | 2021-10-05 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2021-10-06 | 2021-10-04 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-10-05 | 2021-09-30 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-10-04 | 2021-09-29 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-09-30 | 2021-09-28 | 5.406 | 1 | +0 | 0.00% | 5 |
| 2021-09-29 | 2021-09-27 | 5.381 | 1 | +0 | 0.00% | 5 |
| 2021-09-28 | 2021-09-24 | 5.496 | 1 | +0 | 0.00% | 5 |
| 2021-09-27 | 2021-09-23 | 5.496 | 1 | +0 | 0.00% | 5 |
| 2021-09-24 | 2021-09-21 | 5.509 | 1 | +0 | 0.00% | 6 |
| 2021-09-23 | 2021-09-20 | 5.163 | 1 | +0 | 0.00% | 5 |
| 2021-09-21 | 2021-09-17 | 5.496 | 1 | +0 | 0.00% | 5 |
| 2021-09-20 | 2021-09-16 | 5.496 | 1 | +0 | 0.00% | 5 |
| 2021-09-17 | 2021-09-15 | 5.496 | 1 | +0 | 0.00% | 5 |
| 2021-09-16 | 2021-09-14 | 5.496 | 1 | +0 | 0.00% | 5 |
| 2021-09-15 | 2021-09-13 | 5.651 | 1 | +0 | 0.00% | 6 |
| 2021-09-14 | 2021-09-10 | 5.703 | 1 | +0 | 0.00% | 6 |
| 2021-09-13 | 2021-09-09 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2021-09-10 | 2021-09-08 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2021-09-09 | 2021-09-07 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2021-09-08 | 2021-09-06 | 5.703 | 1 | +0 | 0.00% | 6 |
| 2021-09-07 | 2021-09-03 | 5.651 | 1 | +0 | 0.00% | 6 |
| 2021-09-06 | 2021-09-02 | 5.651 | 1 | +0 | 0.00% | 6 |
| 2021-09-03 | 2021-09-01 | 5.638 | 1 | +0 | 0.00% | 6 |
| 2021-09-02 | 2021-08-31 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2021-09-01 | 2021-08-30 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2021-08-31 | 2021-08-27 | 5.716 | 1 | +0 | 0.00% | 6 |
| 2021-08-30 | 2021-08-26 | 5.716 | 1 | +0 | 0.00% | 6 |
| 2021-08-27 | 2021-08-25 | 5.716 | 1 | +0 | 0.00% | 6 |
| 2021-08-26 | 2021-08-24 | 5.716 | 1 | +0 | 0.00% | 6 |
| 2021-08-25 | 2021-08-23 | 5.716 | 1 | +0 | 0.00% | 6 |
| 2021-08-24 | 2021-08-20 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2021-08-23 | 2021-08-19 | 5.716 | 1 | +0 | 0.00% | 6 |
| 2021-08-20 | 2021-08-18 | 5.716 | 1 | +0 | 0.00% | 6 |
| 2021-08-19 | 2021-08-17 | 5.716 | 1 | +0 | 0.00% | 6 |
| 2021-08-18 | 2021-08-16 | 5.781 | 1 | +0 | 0.00% | 6 |
| 2021-08-17 | 2021-08-13 | 5.781 | 1 | +0 | 0.00% | 6 |
| 2021-08-16 | 2021-08-12 | 5.885 | 1 | +0 | 0.00% | 6 |
| 2021-08-13 | 2021-08-11 | 5.976 | 1 | +0 | 0.00% | 6 |
| 2021-08-12 | 2021-08-10 | 5.768 | 1 | +0 | 0.00% | 6 |
| 2021-08-11 | 2021-08-09 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-08-10 | 2021-08-06 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-08-09 | 2021-08-05 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-08-06 | 2021-08-04 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-08-05 | 2021-08-03 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-08-04 | 2021-08-02 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-08-03 | 2021-07-30 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-08-02 | 2021-07-29 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-07-30 | 2021-07-28 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-07-29 | 2021-07-27 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-07-28 | 2021-07-26 | 5.807 | 1 | +0 | 0.00% | 6 |
| 2021-07-27 | 2021-07-23 | 5.755 | 1 | +0 | 0.00% | 6 |
| 2021-07-26 | 2021-07-22 | 5.742 | 1 | +0 | 0.00% | 6 |
| 2021-07-23 | 2021-07-21 | 5.846 | 1 | +0 | 0.00% | 6 |
| 2021-07-22 | 2021-07-20 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2021-07-21 | 2021-07-19 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2021-07-20 | 2021-07-16 | 5.872 | 1 | +0 | 0.00% | 6 |
| 2021-07-19 | 2021-07-15 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2021-07-16 | 2021-07-14 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2021-07-15 | 2021-07-13 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2021-07-14 | 2021-07-12 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2021-07-13 | 2021-07-09 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2021-07-12 | 2021-07-08 | 5.872 | 1 | +0 | 0.00% | 6 |
| 2021-07-09 | 2021-07-07 | 5.976 | 1 | +0 | 0.00% | 6 |
| 2021-07-08 | 2021-07-06 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2021-07-07 | 2021-07-05 | 5.976 | 1 | +0 | 0.00% | 6 |
| 2021-07-06 | 2021-07-02 | 6.041 | 1 | +0 | 0.00% | 6 |
| 2021-07-05 | 2021-06-30 | 6.041 | 1 | +0 | 0.00% | 6 |
| 2021-07-02 | 2021-06-29 | 6.171 | 1 | +0 | 0.00% | 6 |
| 2021-06-30 | 2021-06-28 | 5.937 | 1 | +0 | 0.00% | 6 |
| 2021-06-29 | 2021-06-25 | 6.119 | 1 | +0 | 0.00% | 6 |
| 2021-06-28 | 2021-06-24 | 6.106 | 1 | +0 | 0.00% | 6 |
| 2021-06-25 | 2021-06-23 | 6.080 | 1 | +0 | 0.00% | 6 |
| 2021-06-24 | 2021-06-22 | 6.106 | 1 | +0 | 0.00% | 6 |
| 2021-06-23 | 2021-06-21 | 6.106 | 1 | +0 | 0.00% | 6 |
| 2021-06-22 | 2021-06-18 | 6.171 | 1 | +0 | 0.00% | 6 |
| 2021-06-21 | 2021-06-17 | 6.106 | 1 | +0 | 0.00% | 6 |
| 2021-06-18 | 2021-06-16 | 6.106 | 1 | +0 | 0.00% | 6 |
| 2021-06-17 | 2021-06-15 | 6.184 | 1 | +0 | 0.00% | 6 |
| 2021-06-16 | 2021-06-11 | 6.184 | 1 | +0 | 0.00% | 6 |
| 2021-06-15 | 2021-06-10 | 6.223 | 1 | +0 | 0.00% | 6 |
| 2021-06-11 | 2021-06-09 | 6.093 | 1 | +0 | 0.00% | 6 |
| 2021-06-10 | 2021-06-08 | 6.093 | 1 | +0 | 0.00% | 6 |
| 2021-06-09 | 2021-06-07 | 6.158 | 1 | +0 | 0.00% | 6 |
| 2021-06-08 | 2021-06-04 | 6.041 | 1 | +0 | 0.00% | 6 |
| 2021-06-07 | 2021-06-03 | 6.417 | 1 | +0 | 0.00% | 6 |
| 2021-06-04 | 2021-06-02 | 6.458 | 1 | +0 | 0.00% | 6 |
| 2021-06-03 | 2021-06-01 | 6.390 | 1 | +0 | 0.00% | 6 |
| 2021-06-02 | 2021-05-31 | 6.431 | 1 | +0 | 0.00% | 6 |
| 2021-06-01 | 2021-05-28 | 6.363 | 1 | +0 | 0.00% | 6 |
| 2021-05-31 | 2021-05-27 | 6.363 | 1 | +0 | 0.00% | 6 |
| 2021-05-28 | 2021-05-26 | 6.363 | 1 | +0 | 0.00% | 6 |
| 2021-05-27 | 2021-05-25 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2021-05-26 | 2021-05-24 | 6.213 | 1 | +0 | 0.00% | 6 |
| 2021-05-25 | 2021-05-21 | 6.390 | 1 | +0 | 0.00% | 6 |
| 2021-05-24 | 2021-05-20 | 6.553 | 1 | +0 | 0.00% | 7 |
| 2021-05-21 | 2021-05-18 | 6.186 | 1 | +0 | 0.00% | 6 |
| 2021-05-20 | 2021-05-17 | 6.186 | 1 | +0 | 0.00% | 6 |
| 2021-05-18 | 2021-05-14 | 6.186 | 1 | +0 | 0.00% | 6 |
| 2021-05-17 | 2021-05-13 | 6.186 | 1 | +0 | 0.00% | 6 |
| 2021-05-14 | 2021-05-12 | 6.118 | 1 | +0 | 0.00% | 6 |
| 2021-05-13 | 2021-05-11 | 6.172 | 1 | +0 | 0.00% | 6 |
| 2021-05-12 | 2021-05-10 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2021-05-11 | 2021-05-07 | 6.254 | 1 | +0 | 0.00% | 6 |
| 2021-05-10 | 2021-05-06 | 6.118 | 1 | +0 | 0.00% | 6 |
| 2021-05-07 | 2021-05-05 | 6.050 | 1 | +0 | 0.00% | 6 |
| 2021-05-06 | 2021-05-04 | 6.213 | 1 | +0 | 0.00% | 6 |
| 2021-05-05 | 2021-05-03 | 6.227 | 1 | +0 | 0.00% | 6 |
| 2021-05-04 | 2021-04-30 | 6.227 | 1 | +0 | 0.00% | 6 |
| 2021-05-03 | 2021-04-29 | 6.050 | 1 | +0 | 0.00% | 6 |
| 2021-04-30 | 2021-04-28 | 6.009 | 1 | +0 | 0.00% | 6 |
| 2021-04-29 | 2021-04-27 | 5.996 | 1 | +0 | 0.00% | 6 |
| 2021-04-28 | 2021-04-26 | 5.996 | 1 | +0 | 0.00% | 6 |
| 2021-04-27 | 2021-04-23 | 6.050 | 1 | +0 | 0.00% | 6 |
| 2021-04-26 | 2021-04-22 | 6.118 | 1 | +0 | 0.00% | 6 |
| 2021-04-23 | 2021-04-21 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2021-04-22 | 2021-04-20 | 5.982 | 1 | +0 | 0.00% | 6 |
| 2021-04-21 | 2021-04-19 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2021-04-20 | 2021-04-16 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2021-04-19 | 2021-04-15 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2021-04-16 | 2021-04-14 | 5.928 | 1 | +0 | 0.00% | 6 |
| 2021-04-15 | 2021-04-13 | 5.873 | 1 | +0 | 0.00% | 6 |
| 2021-04-14 | 2021-04-12 | 5.846 | 1 | +0 | 0.00% | 6 |
| 2021-04-13 | 2021-04-09 | 5.846 | 1 | +0 | 0.00% | 6 |
| 2021-04-12 | 2021-04-08 | 5.846 | 1 | +0 | 0.00% | 6 |
| 2021-04-09 | 2021-04-07 | 5.873 | 1 | +0 | 0.00% | 6 |
| 2021-04-08 | 2021-04-01 | 5.873 | 1 | +0 | 0.00% | 6 |
| 2021-04-07 | 2021-03-31 | 5.846 | 1 | +0 | 0.00% | 6 |
| 2021-04-01 | 2021-03-30 | 5.792 | 1 | +0 | 0.00% | 6 |
| 2021-03-31 | 2021-03-29 | 5.792 | 1 | +0 | 0.00% | 6 |
| 2021-03-30 | 2021-03-26 | 5.778 | 1 | +0 | 0.00% | 6 |
| 2021-03-29 | 2021-03-25 | 5.724 | 1 | +0 | 0.00% | 6 |
| 2021-03-26 | 2021-03-24 | 5.792 | 1 | +0 | 0.00% | 6 |
| 2021-03-25 | 2021-03-23 | 5.737 | 1 | +0 | 0.00% | 6 |
| 2021-03-24 | 2021-03-22 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2021-03-23 | 2021-03-19 | 5.642 | 1 | +0 | 0.00% | 6 |
| 2021-03-22 | 2021-03-18 | 5.683 | 1 | +0 | 0.00% | 6 |
| 2021-03-19 | 2021-03-17 | 5.683 | 1 | +0 | 0.00% | 6 |
| 2021-03-18 | 2021-03-16 | 5.615 | 1 | +0 | 0.00% | 6 |
| 2021-03-17 | 2021-03-15 | 5.506 | 1 | +0 | 0.00% | 6 |
| 2021-03-16 | 2021-03-12 | 5.683 | 1 | +0 | 0.00% | 6 |
| 2021-03-15 | 2021-03-11 | 5.520 | 1 | +0 | 0.00% | 6 |
| 2021-03-12 | 2021-03-10 | 5.574 | 1 | +0 | 0.00% | 6 |
| 2021-03-11 | 2021-03-09 | 5.438 | 1 | +0 | 0.00% | 5 |
| 2021-03-10 | 2021-03-08 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2021-03-09 | 2021-03-05 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2021-03-08 | 2021-03-04 | 5.547 | 1 | +0 | 0.00% | 6 |
| 2021-03-05 | 2021-03-03 | 5.601 | 1 | +0 | 0.00% | 6 |
| 2021-03-04 | 2021-03-02 | 5.506 | 1 | +0 | 0.00% | 6 |
| 2021-03-03 | 2021-03-01 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2021-03-02 | 2021-02-26 | 5.642 | 1 | +0 | 0.00% | 6 |
| 2021-03-01 | 2021-02-25 | 5.778 | 1 | +0 | 0.00% | 6 |
| 2021-02-26 | 2021-02-24 | 5.751 | 1 | +0 | 0.00% | 6 |
| 2021-02-25 | 2021-02-23 | 5.778 | 1 | +0 | 0.00% | 6 |
| 2021-02-24 | 2021-02-22 | 5.642 | 1 | +0 | 0.00% | 6 |
| 2021-02-23 | 2021-02-19 | 5.506 | 1 | +0 | 0.00% | 6 |
| 2021-02-22 | 2021-02-18 | 5.452 | 1 | +0 | 0.00% | 5 |
| 2021-02-19 | 2021-02-17 | 5.479 | 1 | +0 | 0.00% | 5 |
| 2021-02-18 | 2021-02-16 | 5.479 | 1 | +0 | 0.00% | 5 |
| 2021-02-17 | 2021-02-11 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2021-02-16 | 2021-02-09 | 5.357 | 1 | +0 | 0.00% | 5 |
| 2021-02-10 | 2021-02-08 | 5.343 | 1 | +0 | 0.00% | 5 |
| 2021-02-09 | 2021-02-05 | 5.343 | 1 | +0 | 0.00% | 5 |
| 2021-02-08 | 2021-02-04 | 5.465 | 1 | +0 | 0.00% | 5 |
| 2021-02-05 | 2021-02-03 | 5.425 | 1 | +0 | 0.00% | 5 |
| 2021-02-04 | 2021-02-02 | 5.329 | 1 | +0 | 0.00% | 5 |
| 2021-02-03 | 2021-02-01 | 5.329 | 1 | +0 | 0.00% | 5 |
| 2021-02-02 | 2021-01-29 | 5.329 | 1 | +0 | 0.00% | 5 |
| 2021-02-01 | 2021-01-28 | 5.425 | 1 | +0 | 0.00% | 5 |
| 2021-01-29 | 2021-01-27 | 5.071 | 1 | +0 | 0.00% | 5 |
| 2021-01-28 | 2021-01-26 | 5.098 | 1 | +0 | 0.00% | 5 |
| 2021-01-27 | 2021-01-25 | 5.098 | 1 | +0 | 0.00% | 5 |
| 2021-01-26 | 2021-01-22 | 5.044 | 1 | +0 | 0.00% | 5 |
| 2021-01-25 | 2021-01-21 | 5.044 | 1 | +0 | 0.00% | 5 |
| 2021-01-22 | 2021-01-20 | 5.017 | 1 | +0 | 0.00% | 5 |
| 2021-01-21 | 2021-01-19 | 5.017 | 1 | +0 | 0.00% | 5 |
| 2021-01-20 | 2021-01-18 | 4.990 | 1 | +0 | 0.00% | 5 |
| 2021-01-19 | 2021-01-15 | 4.990 | 1 | +0 | 0.00% | 5 |
| 2021-01-18 | 2021-01-14 | 4.990 | 1 | +0 | 0.00% | 5 |
| 2021-01-15 | 2021-01-13 | 5.003 | 1 | +0 | 0.00% | 5 |
| 2021-01-14 | 2021-01-12 | 4.976 | 1 | +0 | 0.00% | 5 |
| 2021-01-13 | 2021-01-11 | 4.922 | 1 | +0 | 0.00% | 5 |
| 2021-01-12 | 2021-01-08 | 4.976 | 1 | +0 | 0.00% | 5 |
| 2021-01-11 | 2021-01-07 | 4.976 | 1 | +0 | 0.00% | 5 |
| 2021-01-08 | 2021-01-06 | 4.935 | 1 | +0 | 0.00% | 5 |
| 2021-01-07 | 2021-01-05 | 4.935 | 1 | +0 | 0.00% | 5 |
| 2021-01-06 | 2021-01-04 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2021-01-05 | 2020-12-31 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2021-01-04 | 2020-12-29 | 4.881 | 1 | +0 | 0.00% | 5 |
| 2020-12-30 | 2020-12-28 | 4.854 | 1 | +0 | 0.00% | 5 |
| 2020-12-29 | 2020-12-24 | 4.881 | 1 | +0 | 0.00% | 5 |
| 2020-12-28 | 2020-12-22 | 5.003 | 1 | +0 | 0.00% | 5 |
| 2020-12-23 | 2020-12-21 | 5.003 | 1 | +0 | 0.00% | 5 |
| 2020-12-22 | 2020-12-18 | 5.003 | 1 | +0 | 0.00% | 5 |
| 2020-12-21 | 2020-12-17 | 4.799 | 1 | +0 | 0.00% | 5 |
| 2020-12-18 | 2020-12-16 | 4.799 | 1 | +0 | 0.00% | 5 |
| 2020-12-17 | 2020-12-15 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2020-12-16 | 2020-12-14 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2020-12-15 | 2020-12-11 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2020-12-14 | 2020-12-10 | 4.976 | 1 | +0 | 0.00% | 5 |
| 2020-12-11 | 2020-12-09 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2020-12-10 | 2020-12-08 | 4.908 | 1 | +0 | 0.00% | 5 |
| 2020-12-09 | 2020-12-07 | 4.935 | 1 | +0 | 0.00% | 5 |
| 2020-12-08 | 2020-12-04 | 4.949 | 1 | +0 | 0.00% | 5 |
| 2020-12-07 | 2020-12-03 | 4.922 | 1 | +0 | 0.00% | 5 |
| 2020-12-04 | 2020-12-02 | 4.908 | 1 | +0 | 0.00% | 5 |
| 2020-12-03 | 2020-12-01 | 5.003 | 1 | +0 | 0.00% | 5 |
| 2020-12-02 | 2020-11-30 | 4.854 | 1 | +0 | 0.00% | 5 |
| 2020-12-01 | 2020-11-27 | 4.976 | 1 | +0 | 0.00% | 5 |
| 2020-11-30 | 2020-11-26 | 4.949 | 1 | +0 | 0.00% | 5 |
| 2020-11-27 | 2020-11-25 | 4.949 | 1 | +0 | 0.00% | 5 |
| 2020-11-26 | 2020-11-24 | 4.786 | 1 | +0 | 0.00% | 5 |
| 2020-11-25 | 2020-11-23 | 4.894 | 1 | +0 | 0.00% | 5 |
| 2020-11-24 | 2020-11-20 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-11-23 | 2020-11-19 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-11-20 | 2020-11-18 | 4.976 | 1 | +0 | 0.00% | 5 |
| 2020-11-19 | 2020-11-17 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2020-11-18 | 2020-11-16 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-11-17 | 2020-11-13 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-11-16 | 2020-11-12 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-11-13 | 2020-11-11 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-11-12 | 2020-11-10 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-11-11 | 2020-11-09 | 4.894 | 1 | +0 | 0.00% | 5 |
| 2020-11-10 | 2020-11-06 | 5.098 | 1 | +0 | 0.00% | 5 |
| 2020-11-09 | 2020-11-05 | 4.826 | 1 | +0 | 0.00% | 5 |
| 2020-11-06 | 2020-11-04 | 4.799 | 1 | +0 | 0.00% | 5 |
| 2020-11-05 | 2020-11-03 | 4.799 | 1 | +0 | 0.00% | 5 |
| 2020-11-04 | 2020-11-02 | 4.840 | 1 | +0 | 0.00% | 5 |
| 2020-11-03 | 2020-10-30 | 4.840 | 1 | +0 | 0.00% | 5 |
| 2020-11-02 | 2020-10-29 | 4.922 | 1 | +0 | 0.00% | 5 |
| 2020-10-30 | 2020-10-28 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2020-10-29 | 2020-10-27 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-10-28 | 2020-10-23 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-10-27 | 2020-10-22 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-10-23 | 2020-10-21 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2020-10-22 | 2020-10-20 | 5.071 | 1 | +0 | 0.00% | 5 |
| 2020-10-21 | 2020-10-19 | 5.098 | 1 | +0 | 0.00% | 5 |
| 2020-10-20 | 2020-10-16 | 5.071 | 1 | +0 | 0.00% | 5 |
| 2020-10-19 | 2020-10-15 | 5.166 | 1 | +0 | 0.00% | 5 |
| 2020-10-16 | 2020-10-14 | 5.166 | 1 | +0 | 0.00% | 5 |
| 2020-10-15 | 2020-10-12 | 5.058 | 1 | +0 | 0.00% | 5 |
| 2020-10-14 | 2020-10-09 | 5.071 | 1 | +0 | 0.00% | 5 |
| 2020-10-12 | 2020-10-08 | 5.139 | 1 | +0 | 0.00% | 5 |
| 2020-10-09 | 2020-10-07 | 5.139 | 1 | +0 | 0.00% | 5 |
| 2020-10-08 | 2020-10-06 | 5.166 | 1 | +0 | 0.00% | 5 |
| 2020-10-07 | 2020-10-05 | 5.085 | 1 | +0 | 0.00% | 5 |
| 2020-10-06 | 2020-09-30 | 5.085 | 1 | +0 | 0.00% | 5 |
| 2020-10-05 | 2020-09-29 | 5.085 | 1 | +0 | 0.00% | 5 |
| 2020-09-30 | 2020-09-28 | 5.085 | 1 | +0 | 0.00% | 5 |
| 2020-09-29 | 2020-09-25 | 5.085 | 1 | +0 | 0.00% | 5 |
| 2020-09-28 | 2020-09-24 | 5.071 | 1 | +0 | 0.00% | 5 |
| 2020-09-25 | 2020-09-23 | 5.139 | 1 | +0 | 0.00% | 5 |
| 2020-09-24 | 2020-09-22 | 5.139 | 1 | +0 | 0.00% | 5 |
| 2020-09-23 | 2020-09-21 | 5.139 | 1 | +0 | 0.00% | 5 |
| 2020-09-22 | 2020-09-18 | 5.071 | 1 | +0 | 0.00% | 5 |
| 2020-09-21 | 2020-09-17 | 5.357 | 1 | +0 | 0.00% | 5 |
| 2020-09-18 | 2020-09-16 | 5.357 | 1 | +0 | 0.00% | 5 |
| 2020-09-17 | 2020-09-15 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-09-16 | 2020-09-14 | 5.328 | 1 | +0 | 0.00% | 5 |
| 2020-09-15 | 2020-09-11 | 5.328 | 1 | +0 | 0.00% | 5 |
| 2020-09-14 | 2020-09-10 | 5.411 | 1 | +0 | 0.00% | 5 |
| 2020-09-11 | 2020-09-09 | 5.438 | 1 | +0 | 0.00% | 5 |
| 2020-09-10 | 2020-09-08 | 5.438 | 1 | +0 | 0.00% | 5 |
| 2020-09-09 | 2020-09-07 | 5.259 | 1 | +0 | 0.00% | 5 |
| 2020-09-08 | 2020-09-04 | 5.190 | 1 | +0 | 0.00% | 5 |
| 2020-09-07 | 2020-09-03 | 5.231 | 1 | +0 | 0.00% | 5 |
| 2020-09-04 | 2020-09-02 | 5.314 | 1 | +0 | 0.00% | 5 |
| 2020-09-03 | 2020-09-01 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-09-02 | 2020-08-31 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-09-01 | 2020-08-28 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-08-31 | 2020-08-27 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-08-28 | 2020-08-26 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-08-27 | 2020-08-25 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-08-26 | 2020-08-24 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-08-25 | 2020-08-21 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-08-24 | 2020-08-20 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-08-21 | 2020-08-19 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-08-20 | 2020-08-18 | 5.245 | 1 | +0 | 0.00% | 5 |
| 2020-08-19 | 2020-08-17 | 5.259 | 1 | +0 | 0.00% | 5 |
| 2020-08-18 | 2020-08-14 | 5.245 | 1 | +0 | 0.00% | 5 |
| 2020-08-17 | 2020-08-13 | 5.259 | 1 | +0 | 0.00% | 5 |
| 2020-08-14 | 2020-08-12 | 5.259 | 1 | +0 | 0.00% | 5 |
| 2020-08-13 | 2020-08-11 | 5.259 | 1 | +0 | 0.00% | 5 |
| 2020-08-12 | 2020-08-10 | 5.259 | 1 | +0 | 0.00% | 5 |
| 2020-08-11 | 2020-08-07 | 5.273 | 1 | +0 | 0.00% | 5 |
| 2020-08-10 | 2020-08-06 | 5.328 | 1 | +0 | 0.00% | 5 |
| 2020-08-07 | 2020-08-05 | 5.273 | 1 | +0 | 0.00% | 5 |
| 2020-08-06 | 2020-08-04 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2020-08-05 | 2020-08-03 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2020-08-04 | 2020-07-31 | 5.314 | 1 | +0 | 0.00% | 5 |
| 2020-08-03 | 2020-07-30 | 5.286 | 1 | +0 | 0.00% | 5 |
| 2020-07-31 | 2020-07-29 | 5.314 | 1 | +0 | 0.00% | 5 |
| 2020-07-30 | 2020-07-28 | 5.355 | 1 | +0 | 0.00% | 5 |
| 2020-07-29 | 2020-07-27 | 5.355 | 1 | +0 | 0.00% | 5 |
| 2020-07-28 | 2020-07-24 | 5.314 | 1 | +0 | 0.00% | 5 |
| 2020-07-27 | 2020-07-23 | 5.383 | 1 | +0 | 0.00% | 5 |
| 2020-07-24 | 2020-07-22 | 5.383 | 1 | +0 | 0.00% | 5 |
| 2020-07-23 | 2020-07-21 | 5.383 | 1 | +0 | 0.00% | 5 |
| 2020-07-22 | 2020-07-20 | 5.383 | 1 | +0 | 0.00% | 5 |
| 2020-07-21 | 2020-07-17 | 5.383 | 1 | +0 | 0.00% | 5 |
| 2020-07-20 | 2020-07-16 | 5.452 | 1 | +0 | 0.00% | 5 |
| 2020-07-17 | 2020-07-15 | 5.355 | 1 | +0 | 0.00% | 5 |
| 2020-07-16 | 2020-07-14 | 5.507 | 1 | +0 | 0.00% | 6 |
| 2020-07-15 | 2020-07-13 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-07-14 | 2020-07-10 | 5.328 | 1 | +0 | 0.00% | 5 |
| 2020-07-13 | 2020-07-09 | 5.355 | 1 | +0 | 0.00% | 5 |
| 2020-07-10 | 2020-07-08 | 5.480 | 1 | +0 | 0.00% | 5 |
| 2020-07-09 | 2020-07-07 | 5.383 | 1 | +0 | 0.00% | 5 |
| 2020-07-08 | 2020-07-06 | 5.507 | 1 | +0 | 0.00% | 6 |
| 2020-07-07 | 2020-07-03 | 5.397 | 1 | +0 | 0.00% | 5 |
| 2020-07-06 | 2020-07-02 | 5.314 | 1 | +0 | 0.00% | 5 |
| 2020-07-03 | 2020-06-30 | 5.383 | 1 | +0 | 0.00% | 5 |
| 2020-07-02 | 2020-06-29 | 5.383 | 1 | +0 | 0.00% | 5 |
| 2020-06-30 | 2020-06-26 | 5.383 | 1 | +0 | 0.00% | 5 |
| 2020-06-29 | 2020-06-24 | 5.452 | 1 | +0 | 0.00% | 5 |
| 2020-06-26 | 2020-06-23 | 5.438 | 1 | +0 | 0.00% | 5 |
| 2020-06-24 | 2020-06-22 | 5.452 | 1 | +0 | 0.00% | 5 |
| 2020-06-23 | 2020-06-19 | 5.480 | 1 | +0 | 0.00% | 5 |
| 2020-06-22 | 2020-06-18 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-06-19 | 2020-06-17 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-06-18 | 2020-06-16 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2020-06-17 | 2020-06-15 | 5.397 | 1 | +0 | 0.00% | 5 |
| 2020-06-16 | 2020-06-12 | 6.033 | 1 | +0 | 0.00% | 6 |
| 2020-06-15 | 2020-06-11 | 6.135 | 1 | +0 | 0.00% | 6 |
| 2020-06-12 | 2020-06-10 | 6.150 | 1 | +0 | 0.00% | 6 |
| 2020-06-11 | 2020-06-09 | 6.150 | 1 | +0 | 0.00% | 6 |
| 2020-06-10 | 2020-06-08 | 6.164 | 1 | +0 | 0.00% | 6 |
| 2020-06-09 | 2020-06-05 | 6.150 | 1 | +0 | 0.00% | 6 |
| 2020-06-08 | 2020-06-04 | 6.033 | 1 | +0 | 0.00% | 6 |
| 2020-06-05 | 2020-06-03 | 6.237 | 1 | +0 | 0.00% | 6 |
| 2020-06-04 | 2020-06-02 | 6.179 | 1 | +0 | 0.00% | 6 |
| 2020-06-03 | 2020-06-01 | 5.946 | 1 | +0 | 0.00% | 6 |
| 2020-06-02 | 2020-05-29 | 5.946 | 1 | +0 | 0.00% | 6 |
| 2020-06-01 | 2020-05-28 | 6.179 | 1 | +0 | 0.00% | 6 |
| 2020-05-29 | 2020-05-27 | 6.033 | 1 | +0 | 0.00% | 6 |
| 2020-05-28 | 2020-05-26 | 6.266 | 1 | +0 | 0.00% | 6 |
| 2020-05-27 | 2020-05-25 | 6.106 | 1 | +0 | 0.00% | 6 |
| 2020-05-26 | 2020-05-22 | 6.106 | 1 | +0 | 0.00% | 6 |
| 2020-05-25 | 2020-05-21 | 6.557 | 1 | +0 | 0.00% | 7 |
| 2020-05-22 | 2020-05-20 | 6.557 | 1 | +0 | 0.00% | 7 |
| 2020-05-21 | 2020-05-19 | 6.557 | 1 | +0 | 0.00% | 7 |
| 2020-05-20 | 2020-05-18 | 6.673 | 1 | +0 | 0.00% | 7 |
| 2020-05-19 | 2020-05-15 | 6.673 | 1 | +0 | 0.00% | 7 |
| 2020-05-18 | 2020-05-14 | 6.673 | 1 | +0 | 0.00% | 7 |
| 2020-05-15 | 2020-05-13 | 6.673 | 1 | +0 | 0.00% | 7 |
| 2020-05-14 | 2020-05-12 | 6.673 | 1 | +0 | 0.00% | 7 |
| 2020-05-13 | 2020-05-11 | 6.673 | 1 | +0 | 0.00% | 7 |
| 2020-05-12 | 2020-05-08 | 6.818 | 1 | +0 | 0.00% | 7 |
| 2020-05-11 | 2020-05-07 | 6.818 | 1 | +0 | 0.00% | 7 |
| 2020-05-08 | 2020-05-06 | 6.818 | 1 | +0 | 0.00% | 7 |
| 2020-05-07 | 2020-05-05 | 6.833 | 1 | +0 | 0.00% | 7 |
| 2020-05-06 | 2020-05-04 | 6.833 | 1 | +0 | 0.00% | 7 |
| 2020-05-05 | 2020-04-29 | 6.833 | 1 | +0 | 0.00% | 7 |
| 2020-05-04 | 2020-04-28 | 6.818 | 1 | +0 | 0.00% | 7 |
| 2020-04-29 | 2020-04-27 | 6.833 | 1 | +0 | 0.00% | 7 |
| 2020-04-28 | 2020-04-24 | 6.717 | 1 | +0 | 0.00% | 7 |
| 2020-04-27 | 2020-04-23 | 6.717 | 1 | +0 | 0.00% | 7 |
| 2020-04-24 | 2020-04-22 | 6.717 | 1 | +0 | 0.00% | 7 |
| 2020-04-23 | 2020-04-21 | 6.775 | 1 | +0 | 0.00% | 7 |
| 2020-04-22 | 2020-04-20 | 6.775 | 1 | +0 | 0.00% | 7 |
| 2020-04-21 | 2020-04-17 | 6.775 | 1 | +0 | 0.00% | 7 |
| 2020-04-20 | 2020-04-16 | 6.949 | 1 | +0 | 0.00% | 7 |
| 2020-04-17 | 2020-04-15 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2020-04-16 | 2020-04-14 | 6.644 | 1 | +0 | 0.00% | 7 |
| 2020-04-15 | 2020-04-09 | 6.644 | 1 | +0 | 0.00% | 7 |
| 2020-04-14 | 2020-04-08 | 6.586 | 1 | +0 | 0.00% | 7 |
| 2020-04-09 | 2020-04-07 | 6.586 | 1 | +0 | 0.00% | 7 |
| 2020-04-08 | 2020-04-06 | 6.542 | 1 | +0 | 0.00% | 7 |
| 2020-04-07 | 2020-04-03 | 6.542 | 1 | +0 | 0.00% | 7 |
| 2020-04-06 | 2020-04-02 | 6.542 | 1 | +0 | 0.00% | 7 |
| 2020-04-03 | 2020-04-01 | 6.688 | 1 | +0 | 0.00% | 7 |
| 2020-04-02 | 2020-03-31 | 6.833 | 1 | +0 | 0.00% | 7 |
| 2020-04-01 | 2020-03-30 | 6.833 | 1 | +0 | 0.00% | 7 |
| 2020-03-31 | 2020-03-27 | 7.109 | 1 | +0 | 0.00% | 7 |
| 2020-03-30 | 2020-03-26 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2020-03-27 | 2020-03-25 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-03-26 | 2020-03-24 | 7.095 | 1 | +0 | 0.00% | 7 |
| 2020-03-25 | 2020-03-23 | 6.397 | 1 | +0 | 0.00% | 6 |
| 2020-03-24 | 2020-03-20 | 6.571 | 1 | +0 | 0.00% | 7 |
| 2020-03-23 | 2020-03-19 | 6.557 | 1 | +0 | 0.00% | 7 |
| 2020-03-20 | 2020-03-18 | 6.949 | 1 | +0 | 0.00% | 7 |
| 2020-03-19 | 2020-03-17 | 6.324 | 1 | +0 | 0.00% | 6 |
| 2020-03-18 | 2020-03-16 | 6.324 | 1 | +0 | 0.00% | 6 |
| 2020-03-17 | 2020-03-13 | 6.324 | 1 | +0 | 0.00% | 6 |
| 2020-03-16 | 2020-03-12 | 6.542 | 1 | +0 | 0.00% | 7 |
| 2020-03-13 | 2020-03-11 | 6.935 | 1 | +0 | 0.00% | 7 |
| 2020-03-12 | 2020-03-10 | 6.935 | 1 | +0 | 0.00% | 7 |
| 2020-03-11 | 2020-03-09 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2020-03-10 | 2020-03-06 | 7.066 | 1 | +0 | 0.00% | 7 |
| 2020-03-09 | 2020-03-05 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-03-06 | 2020-03-04 | 7.298 | 1 | +0 | 0.00% | 7 |
| 2020-03-05 | 2020-03-03 | 7.226 | 1 | +0 | 0.00% | 7 |
| 2020-03-04 | 2020-03-02 | 7.226 | 1 | +0 | 0.00% | 7 |
| 2020-03-03 | 2020-02-28 | 7.153 | 1 | +0 | 0.00% | 7 |
| 2020-03-02 | 2020-02-27 | 7.095 | 1 | +0 | 0.00% | 7 |
| 2020-02-28 | 2020-02-26 | 7.211 | 1 | +0 | 0.00% | 7 |
| 2020-02-27 | 2020-02-25 | 7.211 | 1 | +0 | 0.00% | 7 |
| 2020-02-26 | 2020-02-24 | 7.080 | 1 | +0 | 0.00% | 7 |
| 2020-02-25 | 2020-02-21 | 7.211 | 1 | +0 | 0.00% | 7 |
| 2020-02-24 | 2020-02-20 | 7.095 | 1 | +0 | 0.00% | 7 |
| 2020-02-21 | 2020-02-19 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-02-20 | 2020-02-18 | 7.080 | 1 | +0 | 0.00% | 7 |
| 2020-02-19 | 2020-02-17 | 7.066 | 1 | +0 | 0.00% | 7 |
| 2020-02-18 | 2020-02-14 | 7.109 | 1 | +0 | 0.00% | 7 |
| 2020-02-17 | 2020-02-13 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-02-14 | 2020-02-12 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-02-13 | 2020-02-11 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-02-12 | 2020-02-10 | 7.095 | 1 | +0 | 0.00% | 7 |
| 2020-02-11 | 2020-02-07 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-02-10 | 2020-02-06 | 7.167 | 1 | +0 | 0.00% | 7 |
| 2020-02-07 | 2020-02-05 | 7.211 | 1 | +0 | 0.00% | 7 |
| 2020-02-06 | 2020-02-04 | 7.196 | 1 | +0 | 0.00% | 7 |
| 2020-02-05 | 2020-02-03 | 7.182 | 1 | +0 | 0.00% | 7 |
| 2020-02-04 | 2020-01-31 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-02-03 | 2020-01-30 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-01-31 | 2020-01-29 | 7.284 | 1 | +0 | 0.00% | 7 |
| 2020-01-30 | 2020-01-24 | 7.356 | 1 | +0 | 0.00% | 7 |
| 2020-01-29 | 2020-01-22 | 7.429 | 1 | +0 | 0.00% | 7 |
| 2020-01-23 | 2020-01-21 | 7.502 | 1 | +0 | 0.00% | 8 |
| 2020-01-22 | 2020-01-20 | 7.618 | 1 | +0 | 0.00% | 8 |
| 2020-01-21 | 2020-01-17 | 7.516 | 1 | +0 | 0.00% | 8 |
| 2020-01-20 | 2020-01-16 | 7.516 | 1 | +0 | 0.00% | 8 |
| 2020-01-17 | 2020-01-15 | 7.415 | 1 | +0 | 0.00% | 7 |
| 2020-01-16 | 2020-01-14 | 7.487 | 1 | +0 | 0.00% | 7 |
| 2020-01-15 | 2020-01-13 | 7.487 | 1 | +0 | 0.00% | 7 |
| 2020-01-14 | 2020-01-10 | 7.487 | 1 | +0 | 0.00% | 7 |
| 2020-01-13 | 2020-01-09 | 7.487 | 1 | +0 | 0.00% | 7 |
| 2020-01-10 | 2020-01-08 | 7.487 | 1 | +0 | 0.00% | 7 |
| 2020-01-09 | 2020-01-07 | 7.560 | 1 | +0 | 0.00% | 8 |
| 2020-01-08 | 2020-01-06 | 7.284 | 1 | +0 | 0.00% | 7 |
| 2020-01-07 | 2020-01-03 | 7.342 | 1 | +0 | 0.00% | 7 |
| 2020-01-06 | 2020-01-02 | 7.473 | 1 | +0 | 0.00% | 7 |
| 2020-01-03 | 2019-12-31 | 7.473 | 1 | +0 | 0.00% | 7 |
| 2020-01-02 | 2019-12-27 | 7.415 | 1 | +0 | 0.00% | 7 |
| 2019-12-30 | 2019-12-24 | 7.415 | 1 | +0 | 0.00% | 7 |
| 2019-12-27 | 2019-12-20 | 7.298 | 1 | +0 | 0.00% | 7 |
| 2019-12-23 | 2019-12-19 | 7.153 | 1 | +0 | 0.00% | 7 |
| 2019-12-20 | 2019-12-18 | 7.153 | 1 | +0 | 0.00% | 7 |
| 2019-12-19 | 2019-12-17 | 7.284 | 1 | +0 | 0.00% | 7 |
| 2019-12-18 | 2019-12-16 | 7.211 | 1 | +0 | 0.00% | 7 |
| 2019-12-17 | 2019-12-13 | 7.211 | 1 | +0 | 0.00% | 7 |
| 2019-12-16 | 2019-12-12 | 7.153 | 1 | +0 | 0.00% | 7 |
| 2019-12-13 | 2019-12-11 | 7.182 | 1 | +0 | 0.00% | 7 |
| 2019-12-12 | 2019-12-10 | 7.196 | 1 | +0 | 0.00% | 7 |
| 2019-12-11 | 2019-12-09 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-12-10 | 2019-12-06 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-12-09 | 2019-12-05 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-12-06 | 2019-12-04 | 6.993 | 1 | +0 | 0.00% | 7 |
| 2019-12-05 | 2019-12-03 | 6.993 | 1 | +0 | 0.00% | 7 |
| 2019-12-04 | 2019-12-02 | 7.037 | 1 | +0 | 0.00% | 7 |
| 2019-12-03 | 2019-11-29 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-12-02 | 2019-11-28 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-11-29 | 2019-11-27 | 7.022 | 1 | +0 | 0.00% | 7 |
| 2019-11-28 | 2019-11-26 | 7.109 | 1 | +0 | 0.00% | 7 |
| 2019-11-27 | 2019-11-25 | 7.022 | 1 | +0 | 0.00% | 7 |
| 2019-11-26 | 2019-11-22 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2019-11-25 | 2019-11-21 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2019-11-22 | 2019-11-20 | 6.993 | 1 | +0 | 0.00% | 7 |
| 2019-11-21 | 2019-11-19 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2019-11-20 | 2019-11-18 | 6.993 | 1 | +0 | 0.00% | 7 |
| 2019-11-19 | 2019-11-15 | 7.037 | 1 | +0 | 0.00% | 7 |
| 2019-11-18 | 2019-11-14 | 6.964 | 1 | +0 | 0.00% | 7 |
| 2019-11-15 | 2019-11-13 | 7.037 | 1 | +0 | 0.00% | 7 |
| 2019-11-14 | 2019-11-12 | 7.022 | 1 | +0 | 0.00% | 7 |
| 2019-11-13 | 2019-11-11 | 7.007 | 1 | +0 | 0.00% | 7 |
| 2019-11-12 | 2019-11-08 | 7.022 | 1 | +0 | 0.00% | 7 |
| 2019-11-11 | 2019-11-07 | 7.066 | 1 | +0 | 0.00% | 7 |
| 2019-11-08 | 2019-11-06 | 7.022 | 1 | +0 | 0.00% | 7 |
| 2019-11-07 | 2019-11-05 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-11-06 | 2019-11-04 | 7.211 | 1 | +0 | 0.00% | 7 |
| 2019-11-05 | 2019-11-01 | 7.167 | 1 | +0 | 0.00% | 7 |
| 2019-11-04 | 2019-10-31 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2019-11-01 | 2019-10-30 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-10-31 | 2019-10-29 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-10-30 | 2019-10-28 | 7.095 | 1 | +0 | 0.00% | 7 |
| 2019-10-29 | 2019-10-25 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-10-28 | 2019-10-24 | 7.007 | 1 | +0 | 0.00% | 7 |
| 2019-10-25 | 2019-10-23 | 7.037 | 1 | +0 | 0.00% | 7 |
| 2019-10-24 | 2019-10-22 | 7.037 | 1 | +0 | 0.00% | 7 |
| 2019-10-23 | 2019-10-21 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2019-10-22 | 2019-10-18 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-10-21 | 2019-10-17 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2019-10-18 | 2019-10-16 | 6.949 | 1 | +0 | 0.00% | 7 |
| 2019-10-17 | 2019-10-15 | 6.964 | 1 | +0 | 0.00% | 7 |
| 2019-10-16 | 2019-10-14 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2019-10-15 | 2019-10-11 | 7.022 | 1 | +0 | 0.00% | 7 |
| 2019-10-14 | 2019-10-10 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2019-10-11 | 2019-10-09 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2019-10-10 | 2019-10-08 | 7.007 | 1 | +0 | 0.00% | 7 |
| 2019-10-09 | 2019-10-04 | 7.051 | 1 | +0 | 0.00% | 7 |
| 2019-10-08 | 2019-10-03 | 7.037 | 1 | +0 | 0.00% | 7 |
| 2019-10-04 | 2019-10-02 | 7.109 | 1 | +0 | 0.00% | 7 |
| 2019-10-03 | 2019-09-30 | 6.993 | 1 | +0 | 0.00% | 7 |
| 2019-10-02 | 2019-09-27 | 6.993 | 1 | +0 | 0.00% | 7 |
| 2019-09-30 | 2019-09-26 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2019-09-27 | 2019-09-25 | 6.964 | 1 | +0 | 0.00% | 7 |
| 2019-09-26 | 2019-09-24 | 7.007 | 1 | +0 | 0.00% | 7 |
| 2019-09-25 | 2019-09-23 | 7.007 | 1 | +0 | 0.00% | 7 |
| 2019-09-24 | 2019-09-20 | 6.993 | 1 | +0 | 0.00% | 7 |
| 2019-09-23 | 2019-09-19 | 7.109 | 1 | +0 | 0.00% | 7 |
| 2019-09-20 | 2019-09-18 | 7.109 | 1 | +0 | 0.00% | 7 |
| 2019-09-19 | 2019-09-17 | 7.109 | 1 | +0 | 0.00% | 7 |
| 2019-09-18 | 2019-09-16 | 7.138 | 1 | +0 | 0.00% | 7 |
| 2019-09-17 | 2019-09-13 | 7.314 | 1 | +0 | 0.00% | 7 |
| 2019-09-16 | 2019-09-12 | 7.167 | 1 | +0 | 0.00% | 7 |
| 2019-09-13 | 2019-09-11 | 7.167 | 1 | +0 | 0.00% | 7 |
| 2019-09-12 | 2019-09-10 | 7.137 | 1 | +0 | 0.00% | 7 |
| 2019-09-11 | 2019-09-09 | 7.137 | 1 | +0 | 0.00% | 7 |
| 2019-09-10 | 2019-09-06 | 7.034 | 1 | -93,776 | 0.00% | 7 |
| 2019-06-05 | 2019-06-03 | 8.722 | 93,777 | +3,437 | 0.01% | 817,966 |
| 2019-03-18 | 2019-03-14 | 9.242 | 90,340 | +1,309 | 0.01% | 834,908 |
| 2019-03-14 | 2019-03-12 | 9.181 | 89,031 | +3,928 | 0.01% | 817,370 |
| 2019-01-18 | 2019-01-16 | 8.860 | 85,103 | -3,928 | 0.01% | 754,008 |
| 2019-01-17 | 2019-01-15 | 8.799 | 89,031 | -2,618 | 0.01% | 783,370 |
| 2019-01-10 | 2019-01-08 | 8.906 | 91,649 | -6,546 | 0.01% | 816,205 |
| 2019-01-09 | 2019-01-07 | 8.585 | 98,195 | -1,310 | 0.01% | 843,002 |
| 2018-12-21 | 2018-12-19 | 8.234 | 99,505 | -1,309 | 0.01% | 819,288 |
| 2018-12-13 | 2018-12-11 | 8.020 | 100,814 | +2,619 | 0.01% | 808,506 |
| 2018-12-10 | 2018-12-06 | 8.066 | 98,195 | -14,402 | 0.01% | 792,002 |
| 2018-11-16 | 2018-11-14 | 7.730 | 112,597 | +2,618 | 0.01% | 870,323 |
| 2018-11-15 | 2018-11-13 | 7.745 | 109,979 | +5,237 | 0.01% | 851,767 |
| 2018-11-08 | 2018-11-06 | 7.821 | 104,742 | +24,876 | 0.01% | 819,207 |
| 2018-10-19 | 2018-10-16 | 8.310 | 79,866 | +1,310 | 0.01% | 663,688 |
| 2018-10-08 | 2018-10-04 | 8.784 | 78,556 | +1,309 | 0.01% | 690,002 |
| 2018-10-05 | 2018-10-03 | 8.936 | 77,247 | +1,309 | 0.01% | 690,304 |
| 2018-09-27 | 2018-09-24 | 9.150 | 75,938 | +1,309 | 0.01% | 694,847 |
| 2018-09-14 | 2018-09-12 | 8.875 | 74,629 | +6,547 | 0.01% | 662,349 |
| 2018-09-10 | 2018-09-06 | 9.227 | 68,082 | +680 | 0.01% | 628,205 |
| 2018-08-31 | 2018-08-29 | 9.258 | 67,402 | +2,593 | 0.01% | 624,011 |
| 2018-08-20 | 2018-08-16 | 9.304 | 64,809 | +2,592 | 0.01% | 603,004 |
| 2018-08-16 | 2018-08-14 | 9.335 | 62,217 | +1,296 | 0.01% | 580,808 |
| 2018-07-20 | 2018-07-18 | 9.736 | 60,921 | +60,920 | 0.01% | 593,150 |
| 2017-01-10 | 2017-01-06 | 7.722 | 1 | -300,592 | 0.00% | 8 |
| 2016-11-21 | 2016-11-17 | 7.623 | 300,593 | +3,637 | 0.04% | 2,291,527 |
| 2016-11-09 | 2016-11-07 | 7.788 | 296,956 | +6,060 | 0.04% | 2,312,801 |
| 2016-09-14 | 2016-09-12 | 8.155 | 290,896 | +2,473 | 0.04% | 2,372,172 |
| 2016-05-23 | 2016-05-19 | 7.490 | 288,423 | +7,096 | 0.04% | 2,160,353 |
| 2016-03-24 | 2016-03-22 | 7.473 | 281,327 | +5,861 | 0.04% | 2,102,402 |
| 2016-02-18 | 2016-02-16 | 6.995 | 275,466 | +2,344 | 0.04% | 1,927,002 |
| 2016-01-21 | 2016-01-19 | 6.978 | 273,122 | +9,378 | 0.03% | 1,905,944 |
| 2015-12-10 | 2015-12-08 | 7.610 | 263,744 | +2,344 | 0.03% | 2,007,001 |
| 2015-09-24 | 2015-09-22 | 7.354 | 261,400 | +11,722 | 0.03% | 1,922,264 |
| 2015-09-15 | 2015-09-11 | 7.443 | 249,678 | +2,427 | 0.03% | 1,858,391 |
| 2015-09-14 | 2015-09-10 | 7.409 | 247,251 | +2,322 | 0.03% | 1,831,807 |
| 2015-09-11 | 2015-09-09 | 7.547 | 244,929 | +5,804 | 0.03% | 1,848,364 |
| 2015-09-08 | 2015-09-04 | 7.460 | 239,125 | +5,804 | 0.03% | 1,783,964 |
| 2015-08-31 | 2015-08-27 | 7.581 | 233,321 | +9,286 | 0.03% | 1,768,804 |
| 2015-08-27 | 2015-08-25 | 7.564 | 224,035 | +4,644 | 0.03% | 1,694,547 |
| 2015-08-20 | 2015-08-18 | 7.753 | 219,391 | +1,160 | 0.03% | 1,701,001 |
| 2015-08-17 | 2015-08-13 | 7.960 | 218,231 | +3,483 | 0.03% | 1,737,127 |
| 2015-08-12 | 2015-08-10 | 8.339 | 214,748 | +2,321 | 0.03% | 1,790,802 |
| 2015-05-26 | 2015-05-21 | 9.312 | 212,427 | +3,714 | 0.03% | 1,978,047 |
| 2015-01-27 | 2015-01-23 | 8.487 | 208,713 | +5,702 | 0.03% | 1,771,443 |
| 2015-01-15 | 2015-01-13 | 8.593 | 203,011 | +4,562 | 0.03% | 1,744,408 |
| 2015-01-13 | 2015-01-09 | 8.523 | 198,449 | +11,405 | 0.03% | 1,691,288 |
| 2015-01-06 | 2015-01-02 | 8.628 | 187,044 | +5,703 | 0.02% | 1,613,768 |
| 2015-01-05 | 2014-12-31 | 8.768 | 181,341 | +11,405 | 0.02% | 1,590,004 |
| 2014-12-17 | 2014-12-15 | 8.610 | 169,936 | +1,140 | 0.02% | 1,463,185 |
| 2014-12-16 | 2014-12-12 | 8.645 | 168,796 | +11,406 | 0.02% | 1,459,289 |
| 2014-11-10 | 2014-11-06 | 8.838 | 157,390 | +5,702 | 0.02% | 1,391,041 |
| 2014-10-20 | 2014-10-16 | 8.803 | 151,688 | +19,389 | 0.02% | 1,335,326 |
| 2014-10-15 | 2014-10-13 | 8.856 | 132,299 | +13,686 | 0.02% | 1,171,602 |
| 2014-10-10 | 2014-10-08 | 8.821 | 118,613 | +14,826 | 0.02% | 1,046,243 |
| 2014-09-24 | 2014-09-22 | 9.014 | 103,787 | +39,918 | 0.01% | 935,488 |
| 2014-09-18 | 2014-09-16 | 8.768 | 63,869 | +22,810 | 0.01% | 560,006 |
| 2014-09-17 | 2014-09-15 | 8.768 | 41,059 | +12,546 | 0.01% | 360,007 |
| 2014-09-15 | 2014-09-11 | 8.842 | 28,513 | +237 | 0.00% | 252,100 |
| 2014-08-28 | 2014-08-26 | 9.071 | 28,276 | +10,179 | 0.00% | 256,504 |
| 2014-08-26 | 2014-08-22 | 9.071 | 18,097 | +18,096 | 0.00% | 164,166 |
| 2014-01-03 | 2013-12-31 | 8.584 | 1 | +1 | 0.00% | 9 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy