History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,488,000 | +0 | 0.11% | 2,574,240 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,488,000 | +0 | 0.11% | 2,306,400 |
| 2025-10-10 | 2025-10-08 | 1.560 | 1,488,000 | +0 | 0.11% | 2,321,280 |
| 2025-10-09 | 2025-10-06 | 1.560 | 1,488,000 | +0 | 0.11% | 2,321,280 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,488,000 | +0 | 0.11% | 2,321,280 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,488,000 | +0 | 0.11% | 2,336,160 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,488,000 | +0 | 0.11% | 2,351,040 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,488,000 | +0 | 0.11% | 2,306,400 |
| 2025-09-30 | 2025-09-26 | 1.530 | 1,488,000 | +0 | 0.11% | 2,276,640 |
| 2025-09-29 | 2025-09-25 | 1.550 | 1,488,000 | +0 | 0.11% | 2,306,400 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,488,000 | +0 | 0.11% | 2,306,400 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,488,000 | +0 | 0.11% | 2,306,400 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,488,000 | +0 | 0.11% | 2,336,160 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,488,000 | +0 | 0.11% | 2,380,800 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,488,000 | +0 | 0.11% | 2,380,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,488,000 | +0 | 0.11% | 2,380,800 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,488,000 | +0 | 0.11% | 2,380,800 |
| 2025-09-17 | 2025-09-15 | 1.630 | 1,488,000 | +0 | 0.11% | 2,425,440 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,488,000 | +0 | 0.11% | 2,484,960 |
| 2025-09-15 | 2025-09-11 | 1.670 | 1,488,000 | +0 | 0.11% | 2,484,960 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,488,000 | +0 | 0.11% | 2,484,960 |
| 2025-09-11 | 2025-09-09 | 1.701 | 1,488,000 | +0 | 0.11% | 2,530,417 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,488,000 | +26,731 | 0.11% | 2,500,112 |
| 2025-09-09 | 2025-09-05 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-09-08 | 2025-09-04 | 1.711 | 1,461,269 | +0 | 0.11% | 2,499,839 |
| 2025-09-05 | 2025-09-03 | 1.711 | 1,461,269 | +0 | 0.11% | 2,499,839 |
| 2025-09-04 | 2025-09-02 | 1.701 | 1,461,269 | +0 | 0.11% | 2,484,959 |
| 2025-09-03 | 2025-09-01 | 1.711 | 1,461,269 | +0 | 0.11% | 2,499,839 |
| 2025-09-02 | 2025-08-29 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,461,269 | +0 | 0.11% | 2,455,199 |
| 2025-08-29 | 2025-08-27 | 1.721 | 1,461,269 | +0 | 0.11% | 2,514,719 |
| 2025-08-28 | 2025-08-26 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-08-27 | 2025-08-25 | 1.741 | 1,461,269 | +0 | 0.11% | 2,544,479 |
| 2025-08-26 | 2025-08-22 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-08-25 | 2025-08-21 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-08-22 | 2025-08-20 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-08-21 | 2025-08-19 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-08-20 | 2025-08-18 | 1.721 | 1,461,269 | +0 | 0.11% | 2,514,719 |
| 2025-08-19 | 2025-08-15 | 1.721 | 1,461,269 | +0 | 0.11% | 2,514,719 |
| 2025-08-18 | 2025-08-14 | 1.782 | 1,461,269 | +0 | 0.11% | 2,603,999 |
| 2025-08-15 | 2025-08-13 | 1.792 | 1,461,269 | +0 | 0.11% | 2,618,879 |
| 2025-08-14 | 2025-08-12 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-08-13 | 2025-08-11 | 1.782 | 1,461,269 | +0 | 0.11% | 2,603,999 |
| 2025-08-12 | 2025-08-08 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-08-11 | 2025-08-07 | 1.721 | 1,461,269 | +0 | 0.11% | 2,514,719 |
| 2025-08-08 | 2025-08-06 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-08-07 | 2025-08-05 | 1.721 | 1,461,269 | +0 | 0.11% | 2,514,719 |
| 2025-08-06 | 2025-08-04 | 1.721 | 1,461,269 | +0 | 0.11% | 2,514,719 |
| 2025-08-05 | 2025-08-01 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-08-04 | 2025-07-31 | 1.721 | 1,461,269 | +0 | 0.11% | 2,514,719 |
| 2025-08-01 | 2025-07-30 | 1.711 | 1,461,269 | +0 | 0.11% | 2,499,839 |
| 2025-07-31 | 2025-07-29 | 1.782 | 1,461,269 | +0 | 0.11% | 2,603,999 |
| 2025-07-30 | 2025-07-28 | 1.782 | 1,461,269 | +0 | 0.11% | 2,603,999 |
| 2025-07-29 | 2025-07-25 | 1.782 | 1,461,269 | +0 | 0.11% | 2,603,999 |
| 2025-07-28 | 2025-07-24 | 1.782 | 1,461,269 | +0 | 0.11% | 2,603,999 |
| 2025-07-25 | 2025-07-23 | 1.701 | 1,461,269 | +0 | 0.11% | 2,484,959 |
| 2025-07-24 | 2025-07-22 | 1.690 | 1,461,269 | +0 | 0.11% | 2,470,079 |
| 2025-07-23 | 2025-07-21 | 1.741 | 1,461,269 | +0 | 0.11% | 2,544,479 |
| 2025-07-22 | 2025-07-18 | 1.802 | 1,461,269 | +0 | 0.11% | 2,633,759 |
| 2025-07-21 | 2025-07-17 | 1.925 | 1,461,269 | +0 | 0.11% | 2,812,319 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,461,269 | +0 | 0.11% | 2,470,079 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,461,269 | +0 | 0.11% | 2,470,079 |
| 2025-07-16 | 2025-07-14 | 1.731 | 1,461,269 | +0 | 0.11% | 2,529,599 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,461,269 | +0 | 0.11% | 2,410,559 |
| 2025-07-14 | 2025-07-10 | 1.619 | 1,461,269 | -35,354 | 0.11% | 2,365,919 |
| 2025-07-11 | 2025-07-09 | 1.609 | 1,496,623 | -1,964 | 0.11% | 2,407,920 |
| 2025-06-27 | 2025-06-25 | 1.548 | 1,498,587 | -58,922 | 0.11% | 2,319,520 |
| 2025-06-26 | 2025-06-24 | 1.548 | 1,557,509 | +96,240 | 0.12% | 2,410,720 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,461,269 | +38,454 | 0.11% | 2,322,888 |
| 2024-09-13 | 2024-09-11 | 1.893 | 1,422,815 | +23,980 | 0.11% | 2,694,045 |
| 2024-07-15 | 2024-07-11 | 2.223 | 1,398,835 | -1,880 | 0.11% | 3,109,920 |
| 2024-07-09 | 2024-07-05 | 2.191 | 1,400,715 | +58,285 | 0.11% | 3,069,400 |
| 2024-07-08 | 2024-07-04 | 2.181 | 1,342,430 | -15,042 | 0.11% | 2,927,399 |
| 2024-06-21 | 2024-06-19 | 2.181 | 1,357,472 | +22,562 | 0.11% | 2,960,201 |
| 2024-06-12 | 2024-06-07 | 2.308 | 1,334,910 | +9,401 | 0.10% | 3,081,401 |
| 2024-06-11 | 2024-06-06 | 2.287 | 1,325,509 | +18,802 | 0.10% | 3,031,500 |
| 2024-06-05 | 2024-06-03 | 2.308 | 1,306,707 | +11,281 | 0.10% | 3,016,299 |
| 2024-06-04 | 2024-05-31 | 2.319 | 1,295,426 | -48,884 | 0.10% | 3,004,039 |
| 2024-06-03 | 2024-05-30 | 2.244 | 1,344,310 | -26,323 | 0.11% | 3,017,299 |
| 2024-05-29 | 2024-05-27 | 2.462 | 1,370,633 | +80,864 | 0.11% | 3,374,614 |
| 2024-05-23 | 2024-05-21 | 2.584 | 1,289,769 | -23,549 | 0.10% | 3,332,160 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,313,318 | -9,057 | 0.11% | 3,306,000 |
| 2024-05-16 | 2024-05-13 | 2.484 | 1,322,375 | +12,680 | 0.11% | 3,284,999 |
| 2024-05-08 | 2024-05-06 | 2.451 | 1,309,695 | +9,057 | 0.11% | 3,210,120 |
| 2024-04-15 | 2024-04-11 | 2.407 | 1,300,638 | +23,549 | 0.11% | 3,130,481 |
| 2024-04-09 | 2024-04-05 | 2.418 | 1,277,089 | -52,532 | 0.10% | 3,087,901 |
| 2024-03-26 | 2024-03-22 | 2.429 | 1,329,621 | +41,664 | 0.11% | 3,229,599 |
| 2024-03-25 | 2024-03-21 | 2.738 | 1,287,957 | +38,041 | 0.10% | 3,526,559 |
| 2024-03-22 | 2024-03-20 | 2.705 | 1,249,916 | +9,057 | 0.10% | 3,380,999 |
| 2024-03-21 | 2024-03-19 | 2.683 | 1,240,859 | +36,229 | 0.10% | 3,329,100 |
| 2024-03-14 | 2024-03-12 | 2.782 | 1,204,630 | +9,058 | 0.10% | 3,351,601 |
| 2024-03-13 | 2024-03-11 | 2.782 | 1,195,572 | +27,172 | 0.10% | 3,326,399 |
| 2024-03-08 | 2024-03-06 | 2.760 | 1,168,400 | +43,475 | 0.10% | 3,225,000 |
| 2024-03-07 | 2024-03-05 | 2.782 | 1,124,925 | +16,303 | 0.09% | 3,129,841 |
| 2024-03-05 | 2024-03-01 | 2.771 | 1,108,622 | -12,680 | 0.09% | 3,072,241 |
| 2024-02-28 | 2024-02-26 | 2.705 | 1,121,302 | +7,246 | 0.09% | 3,033,100 |
| 2024-02-26 | 2024-02-22 | 2.804 | 1,114,056 | +16,303 | 0.09% | 3,124,200 |
| 2024-02-22 | 2024-02-20 | 2.760 | 1,097,753 | +10,869 | 0.09% | 3,030,001 |
| 2024-02-21 | 2024-02-19 | 2.782 | 1,086,884 | +18,115 | 0.09% | 3,024,000 |
| 2024-01-31 | 2024-01-29 | 2.804 | 1,068,769 | +3,623 | 0.09% | 2,997,200 |
| 2024-01-29 | 2024-01-25 | 2.782 | 1,065,146 | +18,115 | 0.09% | 2,963,520 |
| 2024-01-24 | 2024-01-22 | 2.860 | 1,047,031 | +5,434 | 0.09% | 2,994,039 |
| 2024-01-22 | 2024-01-18 | 2.849 | 1,041,597 | +7,246 | 0.08% | 2,967,000 |
| 2024-01-12 | 2024-01-10 | 2.981 | 1,034,351 | +9,057 | 0.08% | 3,083,400 |
| 2023-12-18 | 2023-12-14 | 3.080 | 1,025,294 | +19,926 | 0.08% | 3,158,281 |
| 2023-11-17 | 2023-11-15 | 3.091 | 1,005,368 | -12,680 | 0.08% | 3,108,001 |
| 2023-11-14 | 2023-11-10 | 3.080 | 1,018,048 | +10,869 | 0.08% | 3,135,960 |
| 2023-11-10 | 2023-11-08 | 3.158 | 1,007,179 | +16,303 | 0.08% | 3,180,320 |
| 2023-11-06 | 2023-11-02 | 3.147 | 990,876 | +12,681 | 0.08% | 3,117,901 |
| 2023-11-03 | 2023-11-01 | 3.169 | 978,195 | +10,868 | 0.08% | 3,099,599 |
| 2023-10-27 | 2023-10-25 | 3.180 | 967,327 | +16,304 | 0.08% | 3,075,841 |
| 2023-10-20 | 2023-10-18 | 3.246 | 951,023 | +45,286 | 0.08% | 3,086,999 |
| 2023-10-12 | 2023-10-10 | 3.367 | 905,737 | +16,304 | 0.07% | 3,050,002 |
| 2023-09-18 | 2023-09-14 | 3.345 | 889,433 | +25,360 | 0.07% | 2,975,459 |
| 2023-09-15 | 2023-09-13 | 3.435 | 864,073 | +41,664 | 0.07% | 2,968,090 |
| 2023-09-14 | 2023-09-12 | 3.525 | 822,409 | +32,161 | 0.07% | 2,899,072 |
| 2023-09-13 | 2023-09-11 | 3.604 | 790,248 | +17,759 | 0.07% | 2,848,001 |
| 2023-09-11 | 2023-09-06 | 3.762 | 772,489 | +7,103 | 0.06% | 2,905,799 |
| 2023-08-31 | 2023-08-29 | 3.829 | 765,386 | +7,103 | 0.06% | 2,930,800 |
| 2023-08-22 | 2023-08-18 | 3.626 | 758,283 | +42,620 | 0.06% | 2,749,881 |
| 2023-08-21 | 2023-08-17 | 3.626 | 715,663 | +14,207 | 0.06% | 2,595,322 |
| 2023-08-18 | 2023-08-16 | 3.626 | 701,456 | -8,879 | 0.06% | 2,543,801 |
| 2023-08-16 | 2023-08-14 | 3.649 | 710,335 | +10,655 | 0.06% | 2,592,000 |
| 2023-08-09 | 2023-08-07 | 3.717 | 699,680 | +26,638 | 0.06% | 2,600,400 |
| 2023-08-07 | 2023-08-03 | 3.717 | 673,042 | +33,740 | 0.06% | 2,501,398 |
| 2023-08-04 | 2023-08-02 | 3.683 | 639,302 | +15,983 | 0.05% | 2,354,402 |
| 2023-08-01 | 2023-07-28 | 3.762 | 623,319 | +28,413 | 0.05% | 2,344,680 |
| 2023-07-31 | 2023-07-27 | 3.717 | 594,906 | +19,535 | 0.05% | 2,211,002 |
| 2023-07-27 | 2023-07-25 | 3.683 | 575,371 | +31,965 | 0.05% | 2,118,959 |
| 2023-07-25 | 2023-07-21 | 3.694 | 543,406 | +17,758 | 0.05% | 2,007,359 |
| 2023-07-24 | 2023-07-20 | 3.694 | 525,648 | +30,189 | 0.04% | 1,941,760 |
| 2023-07-20 | 2023-07-18 | 3.739 | 495,459 | +17,759 | 0.04% | 1,852,561 |
| 2023-07-19 | 2023-07-14 | 3.739 | 477,700 | +30,189 | 0.04% | 1,786,159 |
| 2023-07-18 | 2023-07-13 | 3.728 | 447,511 | +76,361 | 0.04% | 1,668,240 |
| 2023-07-12 | 2023-07-10 | 3.728 | 371,150 | +51,499 | 0.03% | 1,383,580 |
| 2023-07-10 | 2023-07-06 | 3.728 | 319,651 | +24,862 | 0.03% | 1,191,601 |
| 2023-07-04 | 2023-06-30 | 3.728 | 294,789 | -28,413 | 0.02% | 1,098,920 |
| 2023-07-03 | 2023-06-29 | 3.705 | 323,202 | -5,328 | 0.03% | 1,197,558 |
| 2023-06-28 | 2023-06-26 | 3.694 | 328,530 | -85,240 | 0.03% | 1,213,600 |
| 2023-06-26 | 2023-06-21 | 3.773 | 413,770 | +44,396 | 0.03% | 1,561,099 |
| 2023-06-23 | 2023-06-20 | 3.660 | 369,374 | -69,258 | 0.03% | 1,351,999 |
| 2023-06-20 | 2023-06-16 | 3.818 | 438,632 | +15,983 | 0.04% | 1,674,660 |
| 2023-06-19 | 2023-06-15 | 3.773 | 422,649 | -39,069 | 0.04% | 1,594,599 |
| 2023-06-16 | 2023-06-14 | 3.807 | 461,718 | +14,207 | 0.04% | 1,757,601 |
| 2023-06-15 | 2023-06-13 | 3.705 | 447,511 | +40,844 | 0.04% | 1,658,160 |
| 2023-06-14 | 2023-06-12 | 3.672 | 406,667 | +17,759 | 0.03% | 1,493,081 |
| 2023-06-08 | 2023-06-06 | 3.660 | 388,908 | -10,655 | 0.03% | 1,423,498 |
| 2023-06-07 | 2023-06-05 | 3.728 | 399,563 | +14,206 | 0.03% | 1,489,498 |
| 2023-06-06 | 2023-06-02 | 3.717 | 385,357 | +53,275 | 0.03% | 1,432,201 |
| 2023-06-02 | 2023-05-31 | 3.717 | 332,082 | -60,378 | 0.03% | 1,234,201 |
| 2023-05-31 | 2023-05-29 | 3.694 | 392,460 | -3,552 | 0.03% | 1,449,760 |
| 2023-05-30 | 2023-05-25 | 4.182 | 396,012 | +21,310 | 0.03% | 1,656,197 |
| 2023-05-29 | 2023-05-24 | 4.074 | 374,702 | -5,826 | 0.03% | 1,526,663 |
| 2023-05-25 | 2023-05-23 | 4.110 | 380,528 | -8,345 | 0.03% | 1,564,080 |
| 2023-05-23 | 2023-05-19 | 4.122 | 388,873 | +13,352 | 0.03% | 1,603,041 |
| 2023-05-19 | 2023-05-17 | 4.158 | 375,521 | +45,063 | 0.03% | 1,561,500 |
| 2023-05-18 | 2023-05-16 | 4.242 | 330,458 | +13,351 | 0.03% | 1,401,838 |
| 2023-05-17 | 2023-05-15 | 4.134 | 317,107 | -25,034 | 0.03% | 1,311,002 |
| 2023-05-16 | 2023-05-12 | 4.122 | 342,141 | +8,345 | 0.03% | 1,410,399 |
| 2023-05-15 | 2023-05-11 | 4.098 | 333,796 | -30,042 | 0.03% | 1,367,998 |
| 2023-05-10 | 2023-05-08 | 4.122 | 363,838 | +26,704 | 0.03% | 1,499,840 |
| 2023-05-09 | 2023-05-05 | 4.110 | 337,134 | +3,338 | 0.03% | 1,385,719 |
| 2023-05-03 | 2023-04-28 | 4.182 | 333,796 | +26,703 | 0.03% | 1,395,998 |
| 2023-04-24 | 2023-04-20 | 4.194 | 307,093 | +15,021 | 0.03% | 1,288,001 |
| 2023-04-20 | 2023-04-18 | 4.098 | 292,072 | +23,366 | 0.03% | 1,197,001 |
| 2023-04-13 | 2023-04-11 | 4.266 | 268,706 | +5,007 | 0.02% | 1,146,320 |
| 2023-04-03 | 2023-03-30 | 4.122 | 263,699 | +13,352 | 0.02% | 1,087,039 |
| 2023-03-31 | 2023-03-29 | 4.206 | 250,347 | +15,021 | 0.02% | 1,052,999 |
| 2023-03-28 | 2023-03-24 | 4.206 | 235,326 | +26,703 | 0.02% | 989,818 |
| 2023-03-14 | 2023-03-10 | 4.254 | 208,623 | +15,021 | 0.02% | 887,501 |
| 2023-03-10 | 2023-03-08 | 4.302 | 193,602 | -13,352 | 0.02% | 832,880 |
| 2023-02-01 | 2023-01-30 | 4.410 | 206,954 | -23,366 | 0.02% | 912,641 |
| 2023-01-31 | 2023-01-27 | 4.506 | 230,320 | -26,703 | 0.02% | 1,037,762 |
| 2023-01-30 | 2023-01-26 | 4.422 | 257,023 | -11,683 | 0.02% | 1,136,519 |
| 2023-01-27 | 2023-01-20 | 4.386 | 268,706 | -6,676 | 0.02% | 1,178,520 |
| 2023-01-19 | 2023-01-17 | 4.314 | 275,382 | -6,676 | 0.02% | 1,188,000 |
| 2023-01-16 | 2023-01-12 | 4.302 | 282,058 | -11,683 | 0.02% | 1,213,420 |
| 2023-01-13 | 2023-01-11 | 4.266 | 293,741 | -13,352 | 0.03% | 1,253,121 |
| 2023-01-11 | 2023-01-09 | 4.314 | 307,093 | -13,352 | 0.03% | 1,324,801 |
| 2023-01-06 | 2023-01-04 | 4.302 | 320,445 | -13,351 | 0.03% | 1,378,562 |
| 2023-01-04 | 2022-12-30 | 4.194 | 333,796 | -10,014 | 0.03% | 1,399,998 |
| 2022-12-29 | 2022-12-23 | 4.194 | 343,810 | -13,352 | 0.03% | 1,441,999 |
| 2022-12-28 | 2022-12-22 | 4.218 | 357,162 | +6,676 | 0.03% | 1,506,559 |
| 2022-12-23 | 2022-12-21 | 4.194 | 350,486 | -5,007 | 0.03% | 1,469,999 |
| 2022-12-21 | 2022-12-19 | 4.254 | 355,493 | -3,338 | 0.03% | 1,512,299 |
| 2022-12-15 | 2022-12-13 | 4.266 | 358,831 | -10,014 | 0.03% | 1,530,799 |
| 2022-12-13 | 2022-12-09 | 4.302 | 368,845 | -6,676 | 0.03% | 1,586,780 |
| 2022-12-12 | 2022-12-08 | 4.182 | 375,521 | -15,021 | 0.03% | 1,570,500 |
| 2022-12-07 | 2022-12-05 | 4.242 | 390,542 | -11,683 | 0.03% | 1,656,721 |
| 2022-12-05 | 2022-12-01 | 4.254 | 402,225 | -5,007 | 0.04% | 1,711,101 |
| 2022-11-29 | 2022-11-25 | 4.146 | 407,232 | +13,352 | 0.04% | 1,688,482 |
| 2022-11-17 | 2022-11-15 | 4.194 | 393,880 | -15,021 | 0.03% | 1,652,001 |
| 2022-11-15 | 2022-11-11 | 4.074 | 408,901 | +18,359 | 0.04% | 1,666,002 |
| 2022-11-10 | 2022-11-08 | 4.146 | 390,542 | +13,352 | 0.03% | 1,619,281 |
| 2022-11-08 | 2022-11-04 | 4.146 | 377,190 | +18,359 | 0.03% | 1,563,920 |
| 2022-11-01 | 2022-10-28 | 4.194 | 358,831 | +11,683 | 0.03% | 1,504,999 |
| 2022-10-20 | 2022-10-18 | 4.194 | 347,148 | +30,041 | 0.03% | 1,455,999 |
| 2022-10-14 | 2022-10-12 | 4.158 | 317,107 | +70,098 | 0.03% | 1,318,602 |
| 2022-10-13 | 2022-10-11 | 4.194 | 247,009 | +48,400 | 0.02% | 1,035,999 |
| 2022-10-12 | 2022-10-10 | 4.218 | 198,609 | +13,352 | 0.02% | 837,761 |
| 2022-10-06 | 2022-10-03 | 4.254 | 185,257 | +20,028 | 0.02% | 788,100 |
| 2022-10-05 | 2022-09-30 | 4.314 | 165,229 | +11,683 | 0.01% | 712,799 |
| 2022-10-03 | 2022-09-29 | 4.338 | 153,546 | +55,076 | 0.01% | 666,079 |
| 2022-09-30 | 2022-09-28 | 4.410 | 98,470 | +25,035 | 0.01% | 434,240 |
| 2022-09-29 | 2022-09-27 | 4.446 | 73,435 | +11,683 | 0.01% | 326,479 |
| 2022-09-28 | 2022-09-26 | 4.554 | 61,752 | -3,338 | 0.01% | 281,198 |
| 2022-09-27 | 2022-09-23 | 4.781 | 65,090 | +15,021 | 0.01% | 311,219 |
| 2022-09-22 | 2022-09-20 | 4.554 | 50,069 | +8,344 | 0.00% | 227,998 |
| 2022-09-19 | 2022-09-15 | 4.927 | 41,725 | +628 | 0.00% | 205,594 |
| 2022-09-16 | 2022-09-14 | 4.635 | 41,097 | +11,507 | 0.00% | 190,499 |
| 2022-09-14 | 2022-09-09 | 4.806 | 29,590 | -11,507 | 0.00% | 142,200 |
| 2022-09-13 | 2022-09-08 | 4.806 | 41,097 | -6,576 | 0.00% | 197,499 |
| 2022-08-30 | 2022-08-26 | 4.672 | 47,673 | -21,370 | 0.00% | 222,722 |
| 2022-08-24 | 2022-08-22 | 4.696 | 69,043 | -24,658 | 0.01% | 324,239 |
| 2022-08-16 | 2022-08-12 | 4.806 | 93,701 | +11,507 | 0.01% | 450,298 |
| 2022-08-03 | 2022-08-01 | 4.745 | 82,194 | +16,439 | 0.01% | 389,999 |
| 2022-07-28 | 2022-07-26 | 4.964 | 65,755 | +3,287 | 0.01% | 326,398 |
| 2022-07-06 | 2022-07-04 | 4.964 | 62,468 | +13,151 | 0.01% | 310,082 |
| 2022-06-02 | 2022-05-31 | 5.253 | 49,317 | +2,484 | 0.00% | 259,048 |
| 2022-05-17 | 2022-05-13 | 5.176 | 46,833 | +7,806 | 0.00% | 242,400 |
| 2022-05-03 | 2022-04-28 | 5.304 | 39,027 | +10,927 | 0.00% | 206,997 |
| 2022-04-19 | 2022-04-13 | 5.381 | 28,100 | +14,050 | 0.00% | 151,201 |
| 2021-09-14 | 2021-09-10 | 5.703 | 14,050 | +194 | 0.00% | 80,126 |
| 2021-08-17 | 2021-08-13 | 5.781 | 13,856 | +12,316 | 0.00% | 80,099 |
| 2021-07-29 | 2021-07-27 | 5.820 | 1,540 | +1,540 | 0.00% | 8,963 |
| 2021-06-03 | 2021-06-01 | 6.390 | 0 | -7,355 | ||
| 2021-06-01 | 2021-05-28 | 6.363 | 7,355 | -5,885 | 0.00% | 46,798 |
| 2021-05-28 | 2021-05-26 | 6.363 | 13,240 | -16,181 | 0.00% | 84,242 |
| 2021-05-18 | 2021-05-14 | 6.186 | 29,421 | +2,942 | 0.00% | 181,998 |
| 2021-05-17 | 2021-05-13 | 6.186 | 26,479 | +4,413 | 0.00% | 163,799 |
| 2021-05-07 | 2021-05-05 | 6.050 | 22,066 | -4,413 | 0.00% | 133,500 |
| 2021-05-05 | 2021-05-03 | 6.227 | 26,479 | -2,942 | 0.00% | 164,879 |
| 2021-04-26 | 2021-04-22 | 6.118 | 29,421 | -2,943 | 0.00% | 179,998 |
| 2021-04-08 | 2021-04-01 | 5.873 | 32,364 | -2,942 | 0.00% | 190,083 |
| 2021-04-07 | 2021-03-31 | 5.846 | 35,306 | -4,413 | 0.00% | 206,402 |
| 2021-03-31 | 2021-03-29 | 5.792 | 39,719 | -2,942 | 0.00% | 230,041 |
| 2021-03-30 | 2021-03-26 | 5.778 | 42,661 | -2,942 | 0.00% | 246,500 |
| 2021-03-29 | 2021-03-25 | 5.724 | 45,603 | -2,942 | 0.00% | 261,019 |
| 2021-03-26 | 2021-03-24 | 5.792 | 48,545 | -5,885 | 0.00% | 281,158 |
| 2021-03-19 | 2021-03-17 | 5.683 | 54,430 | -4,413 | 0.01% | 309,323 |
| 2021-03-11 | 2021-03-09 | 5.438 | 58,843 | +5,885 | 0.01% | 320,001 |
| 2021-03-05 | 2021-03-03 | 5.601 | 52,958 | +2,942 | 0.01% | 296,637 |
| 2021-03-01 | 2021-02-25 | 5.778 | 50,016 | -4,414 | 0.01% | 288,998 |
| 2021-01-29 | 2021-01-27 | 5.071 | 54,430 | -4,413 | 0.01% | 276,022 |
| 2020-12-17 | 2020-12-15 | 4.867 | 58,843 | +4,413 | 0.01% | 286,401 |
| 2020-09-23 | 2020-09-21 | 5.139 | 54,430 | +5,885 | 0.01% | 279,722 |
| 2020-09-16 | 2020-09-14 | 5.328 | 48,545 | +728 | 0.00% | 258,638 |
| 2020-09-07 | 2020-09-03 | 5.231 | 47,817 | +4,347 | 0.00% | 250,140 |
| 2020-06-15 | 2020-06-11 | 6.135 | 43,470 | +2,200 | 0.00% | 266,695 |
| 2020-05-21 | 2020-05-19 | 6.557 | 41,270 | +13,756 | 0.00% | 270,597 |
| 2020-05-13 | 2020-05-11 | 6.673 | 27,514 | +11,006 | 0.00% | 183,603 |
| 2020-04-24 | 2020-04-22 | 6.717 | 16,508 | +2,751 | 0.00% | 110,879 |
| 2020-04-21 | 2020-04-17 | 6.775 | 13,757 | +6,879 | 0.00% | 93,201 |
| 2020-04-17 | 2020-04-15 | 6.978 | 6,878 | +6,878 | 0.00% | 47,997 |
| 2019-11-05 | 2019-11-01 | 7.167 | 0 | -1,376 | ||
| 2019-10-30 | 2019-10-28 | 7.095 | 1,376 | +1,376 | 0.00% | 9,762 |
| 2019-08-19 | 2019-08-15 | 7.137 | 0 | -1,359 | ||
| 2019-06-05 | 2019-06-03 | 8.722 | 1,359 | +50 | 0.00% | 11,854 |
| 2019-03-13 | 2019-03-11 | 9.242 | 1,309 | -1,310 | 0.00% | 12,098 |
| 2019-02-12 | 2019-02-08 | 9.257 | 2,619 | -1,309 | 0.00% | 24,244 |
| 2019-01-29 | 2019-01-25 | 8.860 | 3,928 | -1,309 | 0.00% | 34,802 |
| 2018-12-03 | 2018-11-29 | 8.249 | 5,237 | +1,309 | 0.00% | 43,200 |
| 2018-11-21 | 2018-11-19 | 8.279 | 3,928 | +1,309 | 0.00% | 32,522 |
| 2018-11-08 | 2018-11-06 | 7.821 | 2,619 | +1,310 | 0.00% | 20,484 |
| 2018-11-01 | 2018-10-30 | 7.882 | 1,309 | +1,309 | 0.00% | 10,318 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy