History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 48,980,295 | +0 | 3.58% | 84,735,910 |
| 2025-10-13 | 2025-10-09 | 1.550 | 48,980,295 | +0 | 3.58% | 75,919,457 |
| 2025-10-10 | 2025-10-08 | 1.560 | 48,980,295 | +64,000 | 3.58% | 76,409,260 |
| 2025-10-08 | 2025-10-03 | 1.560 | 48,916,295 | +38,000 | 3.58% | 76,309,420 |
| 2025-10-06 | 2025-10-02 | 1.570 | 48,878,295 | +48,000 | 3.58% | 76,738,923 |
| 2025-10-03 | 2025-09-30 | 1.580 | 48,830,295 | +726,000 | 3.57% | 77,151,866 |
| 2025-09-30 | 2025-09-26 | 1.530 | 48,104,295 | +220,000 | 3.52% | 73,599,571 |
| 2025-09-25 | 2025-09-23 | 1.550 | 47,884,295 | +156,000 | 3.50% | 74,220,657 |
| 2025-09-10 | 2025-09-08 | 1.680 | 47,728,295 | +857,395 | 3.49% | 80,192,266 |
| 2025-09-09 | 2025-09-05 | 1.731 | 46,870,900 | -19,641 | 3.49% | 81,138,101 |
| 2025-09-05 | 2025-09-03 | 1.711 | 46,890,541 | +11,784 | 3.49% | 80,217,135 |
| 2025-09-03 | 2025-09-01 | 1.711 | 46,878,757 | +15,713 | 3.49% | 80,196,976 |
| 2025-08-18 | 2025-08-14 | 1.782 | 46,863,044 | +68,742 | 3.49% | 83,510,516 |
| 2025-08-15 | 2025-08-13 | 1.792 | 46,794,302 | +23,569 | 3.49% | 83,864,520 |
| 2025-08-11 | 2025-08-07 | 1.721 | 46,770,733 | +17,677 | 3.49% | 80,488,439 |
| 2025-08-06 | 2025-08-04 | 1.721 | 46,753,056 | +72,670 | 3.48% | 80,458,018 |
| 2025-08-05 | 2025-08-01 | 1.731 | 46,680,386 | +27,497 | 3.48% | 80,808,302 |
| 2025-07-17 | 2025-07-15 | 1.690 | 46,652,889 | +1,965 | 3.48% | 78,860,451 |
| 2025-06-27 | 2025-06-25 | 1.548 | 46,650,924 | +9,820 | 3.48% | 72,206,528 |
| 2025-06-20 | 2025-06-18 | 1.527 | 46,641,104 | +78,563 | 3.48% | 71,241,442 |
| 2025-06-12 | 2025-06-10 | 1.527 | 46,562,541 | +19,641 | 3.47% | 71,121,442 |
| 2025-06-04 | 2025-06-02 | 1.590 | 46,542,900 | +1,224,813 | 3.47% | 73,986,337 |
| 2025-06-03 | 2025-05-30 | 1.579 | 45,318,087 | +7,649 | 3.48% | 71,565,385 |
| 2025-06-02 | 2025-05-29 | 1.569 | 45,310,438 | +9,562 | 3.48% | 71,079,443 |
| 2025-05-28 | 2025-05-26 | 1.537 | 45,300,876 | +114,743 | 3.48% | 69,643,154 |
| 2025-05-02 | 2025-04-29 | 1.579 | 45,186,133 | +28,686 | 3.47% | 71,357,006 |
| 2025-04-01 | 2025-03-28 | 1.569 | 45,157,447 | +21,036 | 3.46% | 70,839,443 |
| 2025-03-25 | 2025-03-21 | 1.621 | 45,136,411 | +19,124 | 3.46% | 73,166,658 |
| 2025-03-24 | 2025-03-20 | 1.673 | 45,117,287 | +11,475 | 3.46% | 75,494,872 |
| 2024-12-02 | 2024-11-28 | 1.903 | 45,105,812 | -1,913 | 3.48% | 85,853,576 |
| 2024-11-29 | 2024-11-27 | 1.945 | 45,107,725 | -9,562 | 3.48% | 87,744,189 |
| 2024-11-21 | 2024-11-19 | 1.935 | 45,117,287 | -22,948 | 3.48% | 87,290,946 |
| 2024-10-18 | 2024-10-16 | 1.977 | 45,140,235 | +1,912 | 3.48% | 89,223,677 |
| 2024-10-15 | 2024-10-10 | 1.966 | 45,138,323 | +21,036 | 3.48% | 88,747,835 |
| 2024-10-14 | 2024-10-09 | 1.966 | 45,117,287 | +11,475 | 3.48% | 88,706,475 |
| 2024-10-08 | 2024-10-04 | 1.966 | 45,105,812 | +26,773 | 3.48% | 88,683,914 |
| 2024-10-04 | 2024-10-02 | 2.018 | 45,079,039 | +1,912 | 3.47% | 90,988,489 |
| 2024-10-03 | 2024-09-30 | 1.966 | 45,077,127 | +1,913 | 3.47% | 88,627,515 |
| 2024-09-30 | 2024-09-26 | 1.914 | 45,075,214 | +42,072 | 3.47% | 86,266,739 |
| 2024-09-13 | 2024-09-11 | 1.893 | 45,033,142 | +758,986 | 3.47% | 85,268,515 |
| 2024-08-14 | 2024-08-12 | 1.957 | 44,274,156 | +5,640 | 3.47% | 86,657,182 |
| 2024-08-09 | 2024-08-07 | 2.010 | 44,268,516 | +7,521 | 3.47% | 89,000,658 |
| 2024-06-03 | 2024-05-30 | 2.244 | 44,260,995 | +22,562 | 3.47% | 99,343,642 |
| 2024-05-30 | 2024-05-28 | 2.418 | 44,238,433 | +20,681 | 3.47% | 106,965,065 |
| 2024-05-29 | 2024-05-27 | 2.462 | 44,217,752 | +1,615,261 | 3.47% | 108,867,846 |
| 2024-05-13 | 2024-05-09 | 2.429 | 42,602,491 | +14,491 | 3.47% | 103,479,848 |
| 2024-05-10 | 2024-05-08 | 2.473 | 42,588,000 | +1,812 | 3.46% | 105,325,462 |
| 2024-05-08 | 2024-05-06 | 2.451 | 42,586,188 | +1,811 | 3.46% | 104,380,615 |
| 2024-05-07 | 2024-05-03 | 2.396 | 42,584,377 | +9,058 | 3.46% | 102,025,361 |
| 2024-05-03 | 2024-04-30 | 2.407 | 42,575,319 | +76,082 | 3.46% | 102,473,723 |
| 2024-04-24 | 2024-04-22 | 2.407 | 42,499,237 | +61,590 | 3.46% | 102,290,602 |
| 2024-04-23 | 2024-04-19 | 2.396 | 42,437,647 | +117,745 | 3.45% | 101,673,819 |
| 2024-04-19 | 2024-04-17 | 2.418 | 42,319,902 | +188,394 | 3.44% | 102,326,207 |
| 2024-04-18 | 2024-04-16 | 2.418 | 42,131,508 | +45,287 | 3.43% | 101,870,685 |
| 2024-04-17 | 2024-04-15 | 2.396 | 42,086,221 | +134,049 | 3.42% | 100,831,859 |
| 2024-04-16 | 2024-04-12 | 2.407 | 41,952,172 | +72,458 | 3.41% | 100,973,882 |
| 2024-04-15 | 2024-04-11 | 2.407 | 41,879,714 | +259,041 | 3.41% | 100,799,484 |
| 2024-04-09 | 2024-04-05 | 2.418 | 41,620,673 | +101,443 | 3.39% | 100,635,526 |
| 2024-04-05 | 2024-04-02 | 2.418 | 41,519,230 | +47,098 | 3.38% | 100,390,245 |
| 2024-04-03 | 2024-03-28 | 2.407 | 41,472,132 | +54,344 | 3.37% | 99,818,483 |
| 2024-04-02 | 2024-03-27 | 2.407 | 41,417,788 | +153,975 | 3.37% | 99,687,683 |
| 2024-03-25 | 2024-03-21 | 2.738 | 41,263,813 | +43,476 | 3.36% | 112,984,572 |
| 2024-03-20 | 2024-03-18 | 2.727 | 41,220,337 | +18,114 | 3.35% | 112,410,428 |
| 2024-03-19 | 2024-03-15 | 2.760 | 41,202,223 | +86,951 | 3.35% | 113,725,739 |
| 2024-03-18 | 2024-03-14 | 2.760 | 41,115,272 | +114,123 | 3.34% | 113,485,738 |
| 2024-03-15 | 2024-03-13 | 2.837 | 41,001,149 | +201,073 | 3.34% | 116,339,518 |
| 2024-03-14 | 2024-03-12 | 2.782 | 40,800,076 | +72,459 | 3.32% | 113,516,665 |
| 2024-03-13 | 2024-03-11 | 2.782 | 40,727,617 | +7,246 | 3.31% | 113,315,064 |
| 2024-03-12 | 2024-03-08 | 2.760 | 40,720,371 | +144,918 | 3.31% | 112,395,738 |
| 2024-03-11 | 2024-03-07 | 2.760 | 40,575,453 | +144,918 | 3.30% | 111,995,738 |
| 2024-03-04 | 2024-02-29 | 2.804 | 40,430,535 | +144,918 | 3.29% | 113,381,269 |
| 2024-03-01 | 2024-02-28 | 2.694 | 40,285,617 | +159,409 | 3.28% | 108,527,039 |
| 2024-02-29 | 2024-02-27 | 2.705 | 40,126,208 | +72,459 | 3.26% | 108,540,624 |
| 2023-12-15 | 2023-12-13 | 3.014 | 40,053,749 | +28,984 | 3.26% | 120,726,866 |
| 2023-09-14 | 2023-09-12 | 3.525 | 40,024,765 | +787,372 | 3.26% | 141,091,187 |
| 2023-09-05 | 2023-08-31 | 3.829 | 39,237,393 | -2,855,835 | 3.26% | 150,247,004 |
| 2023-07-10 | 2023-07-06 | 3.728 | 42,093,228 | +5,327 | 3.49% | 156,915,912 |
| 2023-06-19 | 2023-06-15 | 3.773 | 42,087,901 | +5,328 | 3.49% | 158,792,079 |
| 2023-06-14 | 2023-06-12 | 3.672 | 42,082,573 | +8,879 | 3.49% | 154,506,461 |
| 2023-06-05 | 2023-06-01 | 3.660 | 42,073,694 | +3,552 | 3.49% | 154,000,016 |
| 2023-05-29 | 2023-05-24 | 4.074 | 42,070,142 | +2,531,441 | 3.49% | 171,408,059 |
| 2022-10-28 | 2022-10-26 | 4.158 | 39,538,701 | -13,352 | 3.49% | 164,410,752 |
| 2022-10-20 | 2022-10-18 | 4.194 | 39,552,053 | -18,359 | 3.50% | 165,888,171 |
| 2022-10-14 | 2022-10-12 | 4.158 | 39,570,412 | -50,069 | 3.50% | 164,542,613 |
| 2022-10-03 | 2022-09-29 | 4.338 | 39,620,481 | -41,725 | 3.50% | 171,872,604 |
| 2022-09-30 | 2022-09-28 | 4.410 | 39,662,206 | -31,710 | 3.51% | 174,905,323 |
| 2022-09-19 | 2022-09-15 | 4.927 | 39,693,916 | +596,901 | 3.51% | 195,585,952 |
| 2022-06-02 | 2022-05-31 | 5.253 | 39,097,015 | +1,968,914 | 3.51% | 205,365,277 |
| 2022-01-03 | 2021-12-29 | 5.317 | 37,128,101 | +2,095,249 | 3.51% | 197,401,474 |
| 2021-10-11 | 2021-10-07 | 5.304 | 35,032,852 | +15,611 | 3.31% | 185,812,700 |
| 2021-09-28 | 2021-09-24 | 5.496 | 35,017,241 | -7,806 | 3.31% | 192,459,244 |
| 2021-09-14 | 2021-09-10 | 5.703 | 35,025,047 | +483,104 | 3.31% | 199,744,472 |
| 2021-08-18 | 2021-08-16 | 5.781 | 34,541,943 | +76,979 | 3.31% | 199,681,714 |
| 2021-07-27 | 2021-07-23 | 5.755 | 34,464,964 | -7,698 | 3.30% | 198,341,264 |
| 2021-07-08 | 2021-07-06 | 5.950 | 34,472,662 | -15,396 | 3.31% | 205,102,910 |
| 2021-06-08 | 2021-06-04 | 6.041 | 34,488,058 | +200,657 | 3.31% | 208,330,672 |
| 2021-06-04 | 2021-06-02 | 6.458 | 34,287,401 | +1,524,028 | 3.29% | 221,424,236 |
| 2021-03-31 | 2021-03-29 | 5.792 | 32,763,373 | +14,711 | 3.29% | 189,755,855 |
| 2021-03-03 | 2021-03-01 | 5.710 | 32,748,662 | +4,413 | 3.29% | 186,999,235 |
| 2021-02-01 | 2021-01-28 | 5.425 | 32,744,249 | -22,066 | 3.29% | 177,625,335 |
| 2021-01-22 | 2021-01-20 | 5.017 | 32,766,315 | -33,835 | 3.29% | 164,380,746 |
| 2021-01-21 | 2021-01-19 | 5.017 | 32,800,150 | -66,198 | 3.29% | 164,550,488 |
| 2021-01-20 | 2021-01-18 | 4.990 | 32,866,348 | -29,421 | 3.30% | 163,988,915 |
| 2021-01-15 | 2021-01-13 | 5.003 | 32,895,769 | -104,446 | 3.30% | 164,582,949 |
| 2021-01-14 | 2021-01-12 | 4.976 | 33,000,215 | -1,471 | 3.31% | 164,208,197 |
| 2021-01-11 | 2021-01-07 | 4.976 | 33,001,686 | -4,413 | 3.31% | 164,215,517 |
| 2020-12-14 | 2020-12-10 | 4.976 | 33,006,099 | +22,066 | 3.31% | 164,237,476 |
| 2020-12-04 | 2020-12-02 | 4.908 | 32,984,033 | +1,471 | 3.31% | 161,885,495 |
| 2020-10-23 | 2020-10-21 | 5.030 | 32,982,562 | +239,784 | 3.31% | 165,914,022 |
| 2020-09-16 | 2020-09-14 | 5.328 | 32,742,778 | +491,142 | 3.29% | 174,447,029 |
| 2020-09-07 | 2020-09-03 | 5.231 | 32,251,636 | +7,245 | 3.29% | 168,714,228 |
| 2020-06-15 | 2020-06-11 | 6.135 | 32,244,391 | +1,631,643 | 3.29% | 197,824,125 |
| 2020-06-09 | 2020-06-05 | 6.150 | 30,612,748 | +1,376 | 3.29% | 188,258,809 |
| 2020-06-01 | 2020-05-28 | 6.179 | 30,611,372 | -2,751 | 3.29% | 189,140,420 |
| 2020-05-28 | 2020-05-26 | 6.266 | 30,614,123 | +48,149 | 3.29% | 191,827,875 |
| 2020-03-20 | 2020-03-18 | 6.949 | 30,565,974 | -1,376 | 3.28% | 212,411,859 |
| 2020-03-17 | 2020-03-13 | 6.324 | 30,567,350 | -2,751 | 3.28% | 193,312,381 |
| 2020-03-04 | 2020-03-02 | 7.226 | 30,570,101 | +6,878 | 3.28% | 220,884,828 |
| 2020-03-03 | 2020-02-28 | 7.153 | 30,563,223 | +53,651 | 3.28% | 218,613,449 |
| 2020-03-02 | 2020-02-27 | 7.095 | 30,509,572 | +1,376 | 3.27% | 216,455,468 |
| 2020-02-27 | 2020-02-25 | 7.211 | 30,508,196 | +37,143 | 3.27% | 219,993,996 |
| 2020-02-26 | 2020-02-24 | 7.080 | 30,471,053 | +55,028 | 3.27% | 215,739,192 |
| 2020-02-25 | 2020-02-21 | 7.211 | 30,416,025 | +22,011 | 3.26% | 219,329,352 |
| 2020-02-24 | 2020-02-20 | 7.095 | 30,394,014 | +11,005 | 3.26% | 215,635,621 |
| 2020-02-21 | 2020-02-19 | 7.124 | 30,383,009 | +1,376 | 3.26% | 216,440,977 |
| 2020-02-20 | 2020-02-18 | 7.080 | 30,381,633 | +13,756 | 3.26% | 215,106,086 |
| 2020-02-19 | 2020-02-17 | 7.066 | 30,367,877 | +101,801 | 3.26% | 214,567,195 |
| 2020-02-18 | 2020-02-14 | 7.109 | 30,266,076 | +78,414 | 3.25% | 215,167,959 |
| 2020-02-17 | 2020-02-13 | 7.124 | 30,187,662 | +28,889 | 3.24% | 215,049,374 |
| 2020-02-14 | 2020-02-12 | 7.124 | 30,158,773 | +68,784 | 3.24% | 214,843,576 |
| 2020-02-13 | 2020-02-11 | 7.124 | 30,089,989 | +57,778 | 3.23% | 214,353,576 |
| 2020-02-12 | 2020-02-10 | 7.095 | 30,032,211 | +77,038 | 3.22% | 213,068,747 |
| 2020-02-11 | 2020-02-07 | 7.124 | 29,955,173 | +61,906 | 3.22% | 213,393,180 |
| 2020-02-10 | 2020-02-06 | 7.167 | 29,893,267 | +6,878 | 3.21% | 214,255,966 |
| 2020-02-06 | 2020-02-04 | 7.196 | 29,886,389 | +26,138 | 3.21% | 215,075,661 |
| 2020-02-05 | 2020-02-03 | 7.182 | 29,860,251 | +41,271 | 3.20% | 214,453,445 |
| 2020-02-04 | 2020-01-31 | 7.124 | 29,818,980 | +86,668 | 3.20% | 212,422,975 |
| 2020-02-03 | 2020-01-30 | 7.124 | 29,732,312 | +89,419 | 3.19% | 211,805,574 |
| 2020-01-30 | 2020-01-24 | 7.356 | 29,642,893 | +738,740 | 3.18% | 218,063,876 |
| 2020-01-29 | 2020-01-22 | 7.429 | 28,904,153 | -412,704 | 3.10% | 214,730,518 |
| 2020-01-21 | 2020-01-17 | 7.516 | 29,316,857 | -6,879 | 3.15% | 220,353,816 |
| 2020-01-17 | 2020-01-15 | 7.415 | 29,323,736 | +1,376 | 3.15% | 217,421,306 |
| 2020-01-10 | 2020-01-08 | 7.487 | 29,322,360 | +4,127 | 3.15% | 219,542,585 |
| 2020-01-08 | 2020-01-06 | 7.284 | 29,318,233 | +112,806 | 3.15% | 213,544,378 |
| 2019-12-13 | 2019-12-11 | 7.182 | 29,205,427 | +13,757 | 3.14% | 209,750,562 |
| 2019-12-10 | 2019-12-06 | 7.051 | 29,191,670 | +4,127 | 3.14% | 205,832,194 |
| 2019-12-09 | 2019-12-05 | 7.051 | 29,187,543 | +33,016 | 3.14% | 205,803,094 |
| 2019-12-06 | 2019-12-04 | 6.993 | 29,154,527 | +240,744 | 3.13% | 203,874,871 |
| 2019-12-05 | 2019-12-03 | 6.993 | 28,913,783 | +68,784 | 3.11% | 202,191,371 |
| 2019-11-26 | 2019-11-22 | 6.978 | 28,844,999 | +233,866 | 3.10% | 201,291,015 |
| 2019-11-25 | 2019-11-21 | 6.978 | 28,611,133 | +57,778 | 3.08% | 199,659,012 |
| 2019-11-20 | 2019-11-18 | 6.993 | 28,553,355 | +30,265 | 3.07% | 199,670,932 |
| 2019-11-18 | 2019-11-14 | 6.964 | 28,523,090 | +214,606 | 3.07% | 198,629,939 |
| 2019-11-15 | 2019-11-13 | 7.037 | 28,308,484 | +125,187 | 3.04% | 199,193,241 |
| 2019-11-13 | 2019-11-11 | 7.007 | 28,183,297 | +364,555 | 3.03% | 197,492,887 |
| 2019-11-08 | 2019-11-06 | 7.022 | 27,818,742 | +309,528 | 2.99% | 195,342,725 |
| 2019-10-31 | 2019-10-29 | 7.051 | 27,509,214 | +158,203 | 2.96% | 193,969,097 |
| 2019-10-29 | 2019-10-25 | 7.051 | 27,351,011 | +155,452 | 2.94% | 192,853,598 |
| 2019-10-28 | 2019-10-24 | 7.007 | 27,195,559 | +343,003 | 2.92% | 190,571,368 |
| 2019-10-25 | 2019-10-23 | 7.037 | 26,852,556 | +467,731 | 2.89% | 188,948,573 |
| 2019-10-22 | 2019-10-18 | 7.051 | 26,384,825 | +220,108 | 2.84% | 186,040,963 |
| 2019-10-21 | 2019-10-17 | 6.978 | 26,164,717 | +110,055 | 2.81% | 182,587,021 |
| 2019-10-18 | 2019-10-16 | 6.949 | 26,054,662 | +214,606 | 2.80% | 181,061,437 |
| 2019-10-17 | 2019-10-15 | 6.964 | 25,840,056 | +357,677 | 2.78% | 179,945,747 |
| 2019-10-16 | 2019-10-14 | 6.978 | 25,482,379 | +478,736 | 2.74% | 177,825,415 |
| 2019-10-15 | 2019-10-11 | 7.022 | 25,003,643 | +273,761 | 2.69% | 175,575,148 |
| 2019-10-14 | 2019-10-10 | 6.978 | 24,729,882 | +359,052 | 2.66% | 172,574,214 |
| 2019-10-11 | 2019-10-09 | 6.978 | 24,370,830 | +233,866 | 2.62% | 170,068,617 |
| 2019-10-10 | 2019-10-08 | 7.007 | 24,136,964 | +89,419 | 2.59% | 169,138,434 |
| 2019-10-08 | 2019-10-03 | 7.037 | 24,047,545 | +34,392 | 2.58% | 169,211,054 |
| 2019-10-04 | 2019-10-02 | 7.109 | 24,013,153 | +5,502 | 2.58% | 170,714,602 |
| 2019-10-02 | 2019-09-27 | 6.993 | 24,007,651 | +587,416 | 2.58% | 167,883,250 |
| 2019-09-30 | 2019-09-26 | 6.978 | 23,420,235 | +539,266 | 2.52% | 163,435,016 |
| 2019-09-27 | 2019-09-25 | 6.964 | 22,880,969 | +215,982 | 2.46% | 159,339,170 |
| 2019-09-26 | 2019-09-24 | 7.007 | 22,664,987 | +45,397 | 2.44% | 158,823,637 |
| 2019-09-24 | 2019-09-20 | 6.993 | 22,619,590 | +365,931 | 2.43% | 158,176,670 |
| 2019-09-20 | 2019-09-18 | 7.109 | 22,253,659 | +53,652 | 2.39% | 158,205,986 |
| 2019-09-16 | 2019-09-12 | 7.167 | 22,200,007 | +268,008 | 2.39% | 159,099,785 |
| 2019-09-13 | 2019-09-11 | 7.167 | 21,931,999 | +476,060 | 2.39% | 157,179,064 |
| 2019-09-11 | 2019-09-09 | 7.137 | 21,455,939 | +4,077 | 2.33% | 153,135,819 |
| 2019-09-10 | 2019-09-06 | 7.034 | 21,451,862 | +115,521 | 2.33% | 150,896,932 |
| 2019-09-09 | 2019-09-05 | 7.064 | 21,336,341 | +543,629 | 2.32% | 150,712,301 |
| 2019-08-20 | 2019-08-16 | 7.329 | 20,792,712 | +6,795 | 2.26% | 152,380,011 |
| 2019-07-30 | 2019-07-26 | 8.005 | 20,785,917 | +8,155 | 2.26% | 166,400,876 |
| 2019-07-29 | 2019-07-25 | 7.961 | 20,777,762 | +589,837 | 2.26% | 165,418,300 |
| 2019-07-26 | 2019-07-24 | 7.947 | 20,187,925 | +377,822 | 2.20% | 160,425,338 |
| 2019-07-25 | 2019-07-23 | 8.005 | 19,810,103 | +120,957 | 2.16% | 158,589,034 |
| 2019-07-12 | 2019-07-10 | 8.079 | 19,689,146 | +6,796 | 2.14% | 159,069,437 |
| 2019-07-10 | 2019-07-08 | 8.020 | 19,682,350 | +13,590 | 2.14% | 157,855,956 |
| 2019-07-09 | 2019-07-05 | 8.020 | 19,668,760 | +4,078 | 2.14% | 157,746,962 |
| 2019-07-08 | 2019-07-04 | 7.991 | 19,664,682 | +13,590 | 2.14% | 157,135,488 |
| 2019-06-05 | 2019-06-03 | 8.722 | 19,651,092 | +720,197 | 2.14% | 171,405,937 |
| 2019-04-02 | 2019-03-29 | 9.074 | 18,930,895 | +6,547 | 2.14% | 171,775,276 |
| 2019-04-01 | 2019-03-28 | 9.196 | 18,924,348 | +6,546 | 2.14% | 174,028,542 |
| 2019-02-15 | 2019-02-13 | 9.349 | 18,917,802 | +6,807 | 2.14% | 176,858,184 |
| 2019-02-01 | 2019-01-30 | 9.165 | 18,910,995 | -6,807 | 2.14% | 173,327,987 |
| 2019-01-21 | 2019-01-17 | 8.707 | 18,917,802 | +6,807 | 2.14% | 164,720,858 |
| 2018-10-15 | 2018-10-11 | 8.554 | 18,910,995 | +98,195 | 2.14% | 161,772,788 |
| 2018-10-10 | 2018-10-08 | 8.860 | 18,812,800 | +392,779 | 2.13% | 166,680,386 |
| 2018-10-02 | 2018-09-27 | 8.921 | 18,420,021 | +19,639 | 2.09% | 164,325,905 |
| 2018-09-10 | 2018-09-06 | 9.227 | 18,400,382 | +204,742 | 2.08% | 169,783,661 |
| 2018-06-27 | 2018-06-25 | 10.338 | 18,195,640 | +66,105 | 2.08% | 188,109,188 |
| 2018-06-26 | 2018-06-22 | 10.323 | 18,129,535 | +58,327 | 2.07% | 187,146,045 |
| 2018-06-25 | 2018-06-21 | 10.384 | 18,071,208 | +20,739 | 2.07% | 187,659,311 |
| 2018-06-21 | 2018-06-19 | 10.384 | 18,050,469 | +67,401 | 2.06% | 187,443,949 |
| 2018-06-20 | 2018-06-15 | 10.338 | 17,983,068 | +58,328 | 2.06% | 185,911,587 |
| 2018-06-19 | 2018-06-14 | 10.354 | 17,924,740 | +97,213 | 2.05% | 185,585,164 |
| 2018-06-14 | 2018-06-12 | 10.369 | 17,827,527 | +32,404 | 2.04% | 184,853,742 |
| 2018-06-11 | 2018-06-07 | 11.056 | 17,795,123 | +584,511 | 2.04% | 196,746,397 |
| 2018-06-07 | 2018-06-05 | 10.753 | 17,210,612 | +166,728 | 2.04% | 185,066,908 |
| 2018-06-04 | 2018-05-31 | 10.258 | 17,043,884 | -32,593 | 2.02% | 174,844,551 |
| 2018-05-30 | 2018-05-28 | 10.051 | 17,076,477 | -1,254 | 2.02% | 171,637,186 |
| 2018-05-18 | 2018-05-16 | 9.812 | 17,077,731 | +31,340 | 2.02% | 167,562,890 |
| 2018-05-16 | 2018-05-14 | 9.812 | 17,046,391 | +18,804 | 2.02% | 167,255,389 |
| 2018-05-09 | 2018-05-07 | 9.796 | 17,027,587 | +15,043 | 2.01% | 166,799,229 |
| 2018-05-08 | 2018-05-04 | 9.700 | 17,012,544 | +6,268 | 2.01% | 165,023,350 |
| 2018-05-07 | 2018-05-03 | 9.716 | 17,006,276 | +20,058 | 2.01% | 165,233,870 |
| 2018-05-04 | 2018-05-02 | 9.732 | 16,986,218 | +6,268 | 2.01% | 165,309,985 |
| 2018-05-02 | 2018-04-27 | 9.812 | 16,979,950 | +23,818 | 2.01% | 166,603,485 |
| 2018-04-27 | 2018-04-25 | 9.732 | 16,956,132 | +37,608 | 2.01% | 165,017,188 |
| 2018-04-26 | 2018-04-24 | 9.748 | 16,918,524 | +25,072 | 2.00% | 164,921,107 |
| 2018-04-24 | 2018-04-20 | 9.716 | 16,893,452 | +7,521 | 2.00% | 164,137,666 |
| 2018-04-23 | 2018-04-19 | 9.764 | 16,885,931 | +12,536 | 2.00% | 164,872,791 |
| 2018-04-20 | 2018-04-18 | 9.684 | 16,873,395 | +102,795 | 2.00% | 163,404,391 |
| 2018-04-18 | 2018-04-16 | 9.732 | 16,770,600 | +5,015 | 1.98% | 163,211,589 |
| 2018-04-17 | 2018-04-13 | 9.732 | 16,765,585 | +18,803 | 1.98% | 163,162,783 |
| 2018-04-16 | 2018-04-12 | 9.764 | 16,746,782 | +6,268 | 1.98% | 163,514,152 |
| 2018-04-12 | 2018-04-10 | 9.764 | 16,740,514 | +12,536 | 1.98% | 163,452,952 |
| 2018-04-11 | 2018-04-09 | 9.732 | 16,727,978 | +68,948 | 1.98% | 162,796,792 |
| 2018-04-10 | 2018-04-06 | 9.700 | 16,659,030 | +87,752 | 1.97% | 161,594,229 |
| 2018-04-09 | 2018-04-04 | 9.604 | 16,571,278 | +170,489 | 1.96% | 159,156,747 |
| 2018-04-06 | 2018-04-03 | 9.620 | 16,400,789 | +31,340 | 1.94% | 157,780,966 |
| 2018-04-04 | 2018-03-29 | 9.636 | 16,369,449 | +56,412 | 1.94% | 157,740,625 |
| 2018-03-14 | 2018-03-12 | 9.732 | 16,313,037 | -1,254 | 1.93% | 158,758,583 |
| 2018-03-08 | 2018-03-06 | 9.636 | 16,314,291 | -3,761 | 1.93% | 157,209,107 |
| 2018-02-20 | 2018-02-13 | 9.333 | 16,318,052 | +18,804 | 1.93% | 152,298,890 |
| 2018-02-14 | 2018-02-12 | 9.158 | 16,299,248 | +105,302 | 1.93% | 149,262,949 |
| 2018-02-13 | 2018-02-09 | 9.190 | 16,193,946 | +152,939 | 1.91% | 148,815,350 |
| 2018-02-12 | 2018-02-08 | 9.285 | 16,041,007 | +62,680 | 1.90% | 148,945,426 |
| 2018-02-09 | 2018-02-07 | 9.126 | 15,978,327 | +231,915 | 1.89% | 145,814,224 |
| 2018-02-08 | 2018-02-06 | 9.206 | 15,746,412 | +228,154 | 1.86% | 144,953,926 |
| 2018-02-06 | 2018-02-02 | 9.636 | 15,518,258 | -112,823 | 1.84% | 149,538,309 |
| 2018-01-26 | 2018-01-24 | 8.791 | 15,631,081 | +18,803 | 1.85% | 137,408,365 |
| 2018-01-24 | 2018-01-22 | 8.727 | 15,612,278 | +18,804 | 1.85% | 136,246,753 |
| 2018-01-22 | 2018-01-18 | 8.599 | 15,593,474 | +18,804 | 1.85% | 134,092,412 |
| 2018-01-19 | 2018-01-17 | 8.647 | 15,574,670 | +58,919 | 1.84% | 134,676,152 |
| 2018-01-18 | 2018-01-16 | 8.615 | 15,515,751 | +48,891 | 1.84% | 133,671,592 |
| 2018-01-17 | 2018-01-15 | 8.599 | 15,466,860 | +51,397 | 1.83% | 133,003,625 |
| 2018-01-16 | 2018-01-12 | 8.583 | 15,415,463 | +38,861 | 1.82% | 132,315,709 |
| 2018-01-15 | 2018-01-11 | 8.663 | 15,376,602 | +37,608 | 1.82% | 133,208,753 |
| 2018-01-09 | 2018-01-05 | 8.631 | 15,338,994 | +18,804 | 1.82% | 132,393,511 |
| 2018-01-08 | 2018-01-04 | 8.647 | 15,320,190 | +18,804 | 1.82% | 132,475,631 |
| 2018-01-04 | 2018-01-02 | 8.631 | 15,301,386 | +17,550 | 1.81% | 132,068,910 |
| 2017-12-29 | 2017-12-27 | 8.663 | 15,283,836 | +37,608 | 1.81% | 132,405,113 |
| 2017-12-28 | 2017-12-22 | 8.647 | 15,246,228 | +37,608 | 1.81% | 131,836,072 |
| 2017-12-27 | 2017-12-21 | 8.615 | 15,208,620 | +37,608 | 1.80% | 131,025,591 |
| 2017-12-19 | 2017-12-15 | 8.647 | 15,171,012 | +75,216 | 1.80% | 131,185,670 |
| 2017-12-15 | 2017-12-13 | 8.663 | 15,095,796 | +18,804 | 1.79% | 130,776,107 |
| 2017-12-13 | 2017-12-11 | 8.679 | 15,076,992 | -6,268 | 1.79% | 130,853,747 |
| 2017-12-12 | 2017-12-08 | 8.551 | 15,083,260 | +109,063 | 1.79% | 128,983,027 |
| 2017-12-11 | 2017-12-07 | 8.392 | 14,974,197 | +194,307 | 1.77% | 125,661,386 |
| 2017-12-08 | 2017-12-06 | 8.344 | 14,779,890 | +249,465 | 1.75% | 123,323,389 |
| 2017-12-05 | 2017-12-01 | 8.296 | 14,530,425 | +31,340 | 1.72% | 120,546,393 |
| 2017-12-04 | 2017-11-30 | 8.264 | 14,499,085 | +15,043 | 1.72% | 119,823,752 |
| 2017-12-01 | 2017-11-29 | 8.296 | 14,484,042 | +81,484 | 1.72% | 120,161,593 |
| 2017-11-30 | 2017-11-28 | 8.248 | 14,402,558 | +75,216 | 1.71% | 118,796,251 |
| 2017-11-29 | 2017-11-27 | 8.264 | 14,327,342 | +27,579 | 1.70% | 118,404,429 |
| 2017-11-28 | 2017-11-24 | 8.280 | 14,299,763 | +50,144 | 1.69% | 118,404,649 |
| 2017-11-27 | 2017-11-23 | 8.264 | 14,249,619 | +37,608 | 1.69% | 117,762,108 |
| 2017-11-24 | 2017-11-22 | 8.200 | 14,212,011 | +37,608 | 1.68% | 116,544,347 |
| 2017-11-06 | 2017-11-02 | 8.631 | 14,174,403 | +37,607 | 1.68% | 122,341,725 |
| 2017-11-03 | 2017-11-01 | 8.631 | 14,136,796 | +1,254 | 1.68% | 122,017,133 |
| 2017-11-02 | 2017-10-31 | 8.615 | 14,135,542 | +119,092 | 1.68% | 121,780,789 |
| 2017-11-01 | 2017-10-30 | 8.615 | 14,016,450 | +56,411 | 1.66% | 120,754,785 |
| 2017-10-31 | 2017-10-27 | 8.615 | 13,960,039 | +100,288 | 1.65% | 120,268,792 |
| 2017-10-30 | 2017-10-26 | 8.599 | 13,859,751 | +57,665 | 1.64% | 119,183,669 |
| 2017-10-27 | 2017-10-25 | 8.615 | 13,802,086 | +303,371 | 1.64% | 118,907,993 |
| 2017-10-26 | 2017-10-24 | 8.599 | 13,498,715 | +100,287 | 1.60% | 116,079,025 |
| 2017-10-25 | 2017-10-23 | 8.615 | 13,398,428 | +87,752 | 1.59% | 115,430,391 |
| 2017-10-24 | 2017-10-20 | 8.615 | 13,310,676 | +12,536 | 1.58% | 114,674,388 |
| 2017-10-23 | 2017-10-19 | 8.599 | 13,298,140 | +106,555 | 1.58% | 114,354,228 |
| 2017-10-20 | 2017-10-18 | 8.615 | 13,191,585 | +12,536 | 1.56% | 113,648,393 |
| 2017-10-19 | 2017-10-17 | 8.567 | 13,179,049 | +11,283 | 1.56% | 112,909,612 |
| 2017-10-18 | 2017-10-16 | 8.599 | 13,167,766 | +32,593 | 1.56% | 113,233,107 |
| 2017-10-16 | 2017-10-12 | 8.615 | 13,135,173 | +62,680 | 1.56% | 113,162,391 |
| 2017-10-13 | 2017-10-11 | 8.631 | 13,072,493 | +55,158 | 1.55% | 112,830,949 |
| 2017-10-12 | 2017-10-10 | 8.631 | 13,017,335 | +75,216 | 1.54% | 112,354,871 |
| 2017-10-11 | 2017-10-09 | 8.615 | 12,942,119 | +121,599 | 1.53% | 111,499,189 |
| 2017-10-10 | 2017-10-06 | 8.631 | 12,820,520 | +125,359 | 1.52% | 110,656,127 |
| 2017-10-09 | 2017-10-04 | 8.615 | 12,695,161 | +170,489 | 1.50% | 109,371,591 |
| 2017-10-06 | 2017-10-03 | 8.551 | 12,524,672 | +43,876 | 1.48% | 107,103,511 |
| 2017-09-29 | 2017-09-27 | 8.504 | 12,480,796 | +12,536 | 1.48% | 106,130,950 |
| 2017-09-28 | 2017-09-26 | 8.535 | 12,468,260 | +25,072 | 1.48% | 106,422,190 |
| 2017-09-27 | 2017-09-25 | 8.535 | 12,443,188 | +100,288 | 1.47% | 106,208,189 |
| 2017-09-19 | 2017-09-15 | 8.743 | 12,342,900 | +5,014 | 1.46% | 107,912,146 |
| 2017-09-15 | 2017-09-13 | 8.879 | 12,337,886 | -3,761 | 1.46% | 109,548,729 |
| 2017-09-14 | 2017-09-12 | 8.847 | 12,341,647 | +98,125 | 1.46% | 109,185,087 |
| 2017-09-06 | 2017-09-04 | 8.702 | 12,243,522 | +23,624 | 1.46% | 106,544,527 |
| 2017-09-05 | 2017-09-01 | 8.734 | 12,219,898 | +7,460 | 1.46% | 106,732,068 |
| 2017-09-04 | 2017-08-31 | 8.686 | 12,212,438 | +261,109 | 1.46% | 106,077,590 |
| 2017-07-20 | 2017-07-18 | 8.573 | 11,951,329 | +4,974 | 1.43% | 102,463,910 |
| 2017-06-14 | 2017-06-12 | 8.976 | 11,946,355 | +288,718 | 1.43% | 107,235,481 |
| 2017-06-06 | 2017-06-02 | 8.993 | 11,657,637 | -3,636 | 1.43% | 104,836,187 |
| 2017-06-05 | 2017-06-01 | 8.943 | 11,661,273 | +12,120 | 1.43% | 104,291,626 |
| 2017-06-02 | 2017-05-31 | 8.729 | 11,649,153 | -46,432 | 1.43% | 101,684,372 |
| 2017-05-26 | 2017-05-24 | 8.481 | 11,695,585 | +2,425 | 1.43% | 99,194,880 |
| 2017-05-02 | 2017-04-27 | 8.580 | 11,693,160 | +4,848 | 1.43% | 100,331,989 |
| 2017-03-23 | 2017-03-21 | 9.158 | 11,688,312 | +2,424 | 1.43% | 107,040,706 |
| 2017-03-14 | 2017-03-10 | 8.828 | 11,685,888 | -3,636 | 1.43% | 103,161,985 |
| 2017-03-02 | 2017-02-28 | 8.828 | 11,689,524 | -2,424 | 1.43% | 103,194,083 |
| 2017-02-22 | 2017-02-20 | 8.267 | 11,691,948 | +3,636 | 1.43% | 96,655,993 |
| 2017-02-16 | 2017-02-14 | 8.316 | 11,688,312 | +2,424 | 1.43% | 97,204,533 |
| 2017-01-13 | 2017-01-11 | 7.805 | 11,685,888 | +60,603 | 1.43% | 91,206,764 |
| 2017-01-10 | 2017-01-06 | 7.722 | 11,625,285 | +6,061 | 1.43% | 89,774,635 |
| 2017-01-06 | 2017-01-04 | 7.722 | 11,619,224 | +30,301 | 1.43% | 89,727,830 |
| 2017-01-03 | 2016-12-29 | 7.673 | 11,588,923 | -6,060 | 1.42% | 88,920,156 |
| 2016-12-30 | 2016-12-28 | 7.673 | 11,594,983 | +30,301 | 1.42% | 88,966,654 |
| 2016-12-29 | 2016-12-23 | 7.673 | 11,564,682 | +3,637 | 1.42% | 88,734,159 |
| 2016-12-28 | 2016-12-22 | 7.673 | 11,561,045 | +36,362 | 1.42% | 88,706,252 |
| 2016-12-22 | 2016-12-20 | 7.689 | 11,524,683 | +48,482 | 1.42% | 88,617,418 |
| 2016-12-21 | 2016-12-19 | 7.640 | 11,476,201 | +27,878 | 1.41% | 87,676,524 |
| 2016-12-19 | 2016-12-15 | 7.689 | 11,448,323 | +30,301 | 1.41% | 88,030,259 |
| 2016-11-30 | 2016-11-28 | 7.640 | 11,418,022 | +42,423 | 1.40% | 87,232,045 |
| 2016-10-14 | 2016-10-12 | 8.036 | 11,375,599 | -6,061 | 1.40% | 91,412,887 |
| 2016-10-07 | 2016-10-05 | 8.069 | 11,381,660 | +9,697 | 1.40% | 91,837,204 |
| 2016-09-14 | 2016-09-12 | 8.155 | 11,371,963 | +96,684 | 1.40% | 92,735,042 |
| 2016-08-22 | 2016-08-18 | 8.205 | 11,275,279 | -6,008 | 1.40% | 92,509,551 |
| 2016-08-12 | 2016-08-10 | 7.988 | 11,281,287 | -40,860 | 1.40% | 90,118,144 |
| 2016-07-22 | 2016-07-20 | 7.655 | 11,322,147 | +6,009 | 1.40% | 86,676,023 |
| 2016-06-16 | 2016-06-14 | 6.873 | 11,316,138 | -598,477 | 1.40% | 77,778,693 |
| 2016-06-01 | 2016-05-30 | 7.156 | 11,914,615 | +24,035 | 1.48% | 85,263,042 |
| 2016-05-30 | 2016-05-26 | 7.140 | 11,890,580 | +18,027 | 1.47% | 84,893,158 |
| 2016-05-23 | 2016-05-19 | 7.490 | 11,872,553 | +292,081 | 1.47% | 88,928,067 |
| 2016-05-13 | 2016-05-11 | 7.695 | 11,580,472 | +29,305 | 1.47% | 89,111,348 |
| 2016-05-10 | 2016-05-06 | 7.780 | 11,551,167 | +17,583 | 1.47% | 89,871,278 |
| 2016-04-26 | 2016-04-22 | 7.917 | 11,533,584 | +46,887 | 1.47% | 91,308,767 |
| 2016-04-20 | 2016-04-18 | 7.490 | 11,486,697 | +17,583 | 1.46% | 86,037,919 |
| 2016-04-19 | 2016-04-15 | 7.524 | 11,469,114 | +82,054 | 1.46% | 86,297,591 |
| 2016-04-01 | 2016-03-30 | 7.456 | 11,387,060 | +26,961 | 1.45% | 84,903,044 |
| 2016-03-22 | 2016-03-18 | 7.644 | 11,360,099 | +5,861 | 1.44% | 86,834,107 |
| 2016-02-26 | 2016-02-24 | 7.012 | 11,354,238 | -5,861 | 1.44% | 79,621,440 |
| 2016-01-15 | 2016-01-13 | 7.166 | 11,360,099 | -1,173 | 1.44% | 81,406,975 |
| 2016-01-11 | 2016-01-07 | 7.268 | 11,361,272 | +5,861 | 1.45% | 82,578,458 |
| 2015-12-29 | 2015-12-24 | 7.593 | 11,355,411 | +22,272 | 1.44% | 86,217,035 |
| 2015-12-28 | 2015-12-22 | 7.524 | 11,333,139 | +97,292 | 1.44% | 85,274,468 |
| 2015-11-16 | 2015-11-12 | 7.541 | 11,235,847 | +7,033 | 1.43% | 84,734,115 |
| 2015-11-13 | 2015-11-11 | 7.507 | 11,228,814 | +7,034 | 1.43% | 84,297,904 |
| 2015-10-20 | 2015-10-16 | 7.627 | 11,221,780 | -17,583 | 1.43% | 85,585,361 |
| 2015-10-14 | 2015-10-12 | 7.507 | 11,239,363 | +46,887 | 1.43% | 84,377,099 |
| 2015-09-15 | 2015-09-11 | 7.443 | 11,192,476 | +116,942 | 1.42% | 83,307,307 |
| 2015-09-10 | 2015-09-08 | 7.340 | 11,075,534 | +8,125 | 1.42% | 81,291,934 |
| 2015-09-08 | 2015-09-04 | 7.460 | 11,067,409 | +5,804 | 1.42% | 82,567,101 |
| 2015-09-07 | 2015-09-02 | 7.478 | 11,061,605 | +9,287 | 1.42% | 82,714,387 |
| 2015-08-26 | 2015-08-24 | 7.426 | 11,052,318 | -15,091 | 1.42% | 82,073,664 |
| 2015-07-16 | 2015-07-14 | 8.442 | 11,067,409 | -10,447 | 1.42% | 93,436,211 |
| 2015-07-10 | 2015-07-08 | 7.943 | 11,077,856 | +10,447 | 1.42% | 87,989,291 |
| 2015-07-07 | 2015-07-03 | 8.580 | 11,067,409 | +75,452 | 1.42% | 94,961,700 |
| 2015-06-24 | 2015-06-22 | 8.770 | 10,991,957 | -58,040 | 1.41% | 96,397,547 |
| 2015-06-22 | 2015-06-18 | 8.701 | 11,049,997 | +58,040 | 1.42% | 96,145,003 |
| 2015-06-16 | 2015-06-12 | 8.718 | 10,991,957 | +12,769 | 1.41% | 95,829,389 |
| 2015-06-15 | 2015-06-11 | 8.753 | 10,979,188 | -46,432 | 1.41% | 96,096,399 |
| 2015-06-10 | 2015-06-08 | 8.925 | 11,025,620 | -46,432 | 1.42% | 98,402,461 |
| 2015-06-08 | 2015-06-04 | 8.994 | 11,072,052 | -17,412 | 1.42% | 99,579,926 |
| 2015-06-05 | 2015-06-03 | 9.011 | 11,089,464 | -22,055 | 1.42% | 99,927,592 |
| 2015-06-03 | 2015-06-01 | 9.045 | 11,111,519 | -12,769 | 1.43% | 100,509,223 |
| 2015-05-26 | 2015-05-21 | 9.312 | 11,124,288 | +194,466 | 1.43% | 103,585,521 |
| 2015-05-06 | 2015-05-04 | 9.154 | 10,929,822 | +57,025 | 1.43% | 100,049,726 |
| 2015-04-30 | 2015-04-28 | 8.873 | 10,872,797 | +90,100 | 1.42% | 96,477,071 |
| 2015-04-29 | 2015-04-27 | 8.891 | 10,782,697 | +17,108 | 1.41% | 95,866,677 |
| 2015-04-13 | 2015-04-09 | 8.698 | 10,765,589 | -9,124 | 1.41% | 93,637,926 |
| 2015-04-09 | 2015-04-02 | 8.452 | 10,774,713 | +9,124 | 1.41% | 91,072,039 |
| 2015-03-12 | 2015-03-10 | 8.523 | 10,765,589 | +6,843 | 1.41% | 91,750,064 |
| 2015-03-11 | 2015-03-09 | 8.558 | 10,758,746 | +11,405 | 1.41% | 92,069,077 |
| 2015-03-10 | 2015-03-06 | 8.593 | 10,747,341 | -21,670 | 1.41% | 92,348,410 |
| 2015-03-09 | 2015-03-05 | 8.680 | 10,769,011 | +6,844 | 1.41% | 93,478,844 |
| 2015-03-06 | 2015-03-04 | 8.715 | 10,762,167 | -11,406 | 1.41% | 93,796,888 |
| 2015-03-05 | 2015-03-03 | 8.680 | 10,773,573 | +22,811 | 1.41% | 93,518,443 |
| 2015-02-09 | 2015-02-05 | 8.470 | 10,750,762 | +74,133 | 1.41% | 91,058,122 |
| 2015-01-30 | 2015-01-28 | 8.593 | 10,676,629 | +5,702 | 1.40% | 91,740,804 |
| 2015-01-29 | 2015-01-27 | 8.523 | 10,670,927 | +120,894 | 1.40% | 90,943,304 |
| 2015-01-12 | 2015-01-08 | 8.523 | 10,550,033 | -7,984 | 1.38% | 89,912,982 |
| 2014-12-18 | 2014-12-16 | 8.575 | 10,558,017 | -4,562 | 1.38% | 90,536,464 |
| 2014-11-21 | 2014-11-19 | 8.943 | 10,562,579 | +4,562 | 1.38% | 94,465,333 |
| 2014-10-31 | 2014-10-29 | 8.943 | 10,558,017 | +114,051 | 1.38% | 94,424,533 |
| 2014-10-20 | 2014-10-16 | 8.803 | 10,443,966 | -241,788 | 1.37% | 91,939,360 |
| 2014-10-17 | 2014-10-15 | 8.821 | 10,685,754 | -25,091 | 1.40% | 94,255,232 |
| 2014-10-16 | 2014-10-14 | 8.821 | 10,710,845 | -22,810 | 1.40% | 94,476,551 |
| 2014-10-15 | 2014-10-13 | 8.856 | 10,733,655 | -115,191 | 1.41% | 95,054,202 |
| 2014-10-14 | 2014-10-10 | 8.768 | 10,848,846 | -85,538 | 1.42% | 95,123,070 |
| 2014-10-13 | 2014-10-09 | 8.856 | 10,934,384 | -27,372 | 1.43% | 96,831,801 |
| 2014-10-10 | 2014-10-08 | 8.821 | 10,961,756 | -41,058 | 1.44% | 96,689,748 |
| 2014-09-30 | 2014-09-26 | 9.014 | 11,002,814 | -15,967 | 1.44% | 99,174,313 |
| 2014-09-25 | 2014-09-23 | 9.084 | 11,018,781 | -28,513 | 1.44% | 100,091,137 |
| 2014-09-24 | 2014-09-22 | 9.014 | 11,047,294 | -76,414 | 1.45% | 99,575,236 |
| 2014-09-23 | 2014-09-19 | 8.891 | 11,123,708 | -118,613 | 1.46% | 98,898,533 |
| 2014-09-22 | 2014-09-18 | 8.768 | 11,242,321 | -57,025 | 1.47% | 98,573,073 |
| 2014-09-19 | 2014-09-17 | 8.768 | 11,299,346 | -43,339 | 1.48% | 99,073,071 |
| 2014-09-16 | 2014-09-12 | 8.930 | 11,342,685 | -13,686 | 1.49% | 101,290,011 |
| 2014-09-15 | 2014-09-11 | 8.842 | 11,356,371 | +53,732 | 1.49% | 100,408,146 |
| 2014-09-11 | 2014-09-08 | 8.877 | 11,302,639 | +11,310 | 1.49% | 100,332,803 |
| 2014-09-10 | 2014-09-05 | 8.842 | 11,291,329 | -58,813 | 1.49% | 99,833,072 |
| 2014-09-08 | 2014-09-04 | 8.877 | 11,350,142 | -55,420 | 1.50% | 100,754,484 |
| 2014-09-05 | 2014-09-03 | 8.842 | 11,405,562 | -228,466 | 1.51% | 100,843,071 |
| 2014-09-04 | 2014-09-02 | 8.965 | 11,634,028 | -26,014 | 1.54% | 104,303,152 |
| 2014-08-29 | 2014-08-27 | 9.018 | 11,660,042 | -22,620 | 1.54% | 105,154,935 |
| 2014-08-27 | 2014-08-25 | 8.983 | 11,682,662 | -56,551 | 1.54% | 104,945,759 |
| 2014-08-26 | 2014-08-22 | 9.071 | 11,739,213 | -3,393 | 1.55% | 106,491,690 |
| 2014-08-22 | 2014-08-20 | 8.859 | 11,742,606 | -121,019 | 1.55% | 104,030,715 |
| 2014-08-21 | 2014-08-19 | 8.665 | 11,863,625 | -18,097 | 1.57% | 102,795,206 |
| 2014-08-18 | 2014-08-14 | 8.665 | 11,881,722 | -42,978 | 1.57% | 102,952,012 |
| 2014-08-12 | 2014-08-08 | 8.488 | 11,924,700 | -10,180 | 1.58% | 101,215,743 |
| 2014-08-04 | 2014-07-31 | 8.665 | 11,934,880 | -56,551 | 1.58% | 103,412,612 |
| 2014-07-30 | 2014-07-28 | 8.488 | 11,991,431 | -55,420 | 1.58% | 101,782,150 |
| 2014-07-29 | 2014-07-25 | 8.470 | 12,046,851 | -18,096 | 1.59% | 102,039,524 |
| 2014-07-25 | 2014-07-23 | 8.435 | 12,064,947 | -11,310 | 1.59% | 101,766,108 |
| 2014-07-09 | 2014-07-07 | 8.399 | 12,076,257 | -15,080 | 1.60% | 101,434,414 |
| 2014-07-03 | 2014-06-30 | 8.399 | 12,091,337 | +7,917 | 1.60% | 101,561,079 |
| 2014-06-27 | 2014-06-25 | 8.399 | 12,083,420 | +14,703 | 1.60% | 101,494,580 |
| 2014-05-28 | 2014-05-26 | 8.620 | 12,068,717 | +234,810 | 1.59% | 104,035,441 |
| 2014-02-27 | 2014-02-25 | 8.151 | 11,833,907 | +27,725 | 1.60% | 96,462,586 |
| 2014-02-24 | 2014-02-20 | 8.224 | 11,806,182 | +27,726 | 1.59% | 97,088,240 |
| 2014-02-20 | 2014-02-18 | 8.242 | 11,778,456 | +1,109 | 1.59% | 97,072,648 |
| 2014-02-11 | 2014-02-07 | 8.097 | 11,777,347 | +221,803 | 1.59% | 95,364,366 |
| 2014-02-05 | 2014-01-30 | 8.476 | 11,555,544 | -56,560 | 1.56% | 97,944,616 |
| 2013-09-24 | 2013-09-19 | 8.566 | 11,612,104 | +55,451 | 1.57% | 99,471,081 |
| 2013-09-18 | 2013-09-16 | 8.566 | 11,556,653 | +16,635 | 1.56% | 98,996,079 |
| 2013-09-09 | 2013-09-05 | 8.733 | 11,540,018 | +100,975 | 1.56% | 100,775,935 |
| 2013-07-23 | 2013-07-19 | 8.642 | 11,439,043 | -5,496 | 1.56% | 98,853,583 |
| 2013-07-19 | 2013-07-17 | 8.642 | 11,444,539 | +14,657 | 1.56% | 98,901,078 |
| 2013-07-03 | 2013-06-28 | 8.896 | 11,429,882 | +1,099 | 1.56% | 101,685,662 |
| 2013-06-20 | 2013-06-18 | 8.769 | 11,428,783 | +27,483 | 1.56% | 100,220,401 |
| 2013-06-19 | 2013-06-17 | 8.806 | 11,401,300 | +25,284 | 1.55% | 100,394,252 |
| 2013-06-18 | 2013-06-14 | 8.915 | 11,376,016 | +25,284 | 1.55% | 101,413,410 |
| 2013-06-11 | 2013-06-07 | 8.951 | 11,350,732 | +49,469 | 1.55% | 101,601,024 |
| 2013-06-06 | 2013-06-04 | 9.188 | 11,301,263 | +27,483 | 1.54% | 103,831,104 |
| 2013-05-27 | 2013-05-23 | 9.424 | 11,273,780 | +109,931 | 1.54% | 106,244,982 |
| 2013-05-20 | 2013-05-15 | 9.906 | 11,163,849 | +194,064 | 1.52% | 110,584,091 |
| 2013-05-07 | 2013-05-03 | 9.906 | 10,969,785 | -129,625 | 1.52% | 108,661,780 |
| 2013-05-06 | 2013-05-02 | 9.813 | 11,099,410 | -97,218 | 1.54% | 108,918,257 |
| 2013-05-03 | 2013-04-30 | 9.720 | 11,196,628 | +21,604 | 1.55% | 108,835,724 |
| 2013-05-02 | 2013-04-29 | 9.683 | 11,175,024 | +27,005 | 1.55% | 108,211,912 |
| 2013-04-30 | 2013-04-26 | 9.720 | 11,148,019 | +48,609 | 1.55% | 108,363,225 |
| 2013-04-29 | 2013-04-25 | 9.720 | 11,099,410 | +27,005 | 1.54% | 107,890,726 |
| 2013-04-26 | 2013-04-24 | 9.720 | 11,072,405 | -21,604 | 1.54% | 107,628,226 |
| 2013-04-25 | 2013-04-23 | 9.683 | 11,094,009 | +52,930 | 1.54% | 107,427,414 |
| 2013-04-17 | 2013-04-15 | 9.628 | 11,041,079 | -2,160 | 1.53% | 106,301,594 |
| 2013-04-05 | 2013-04-02 | 10.313 | 11,043,239 | -1,080 | 1.53% | 113,887,637 |
| 2013-03-15 | 2013-03-13 | 9.998 | 11,044,319 | -2,161 | 1.53% | 110,422,511 |
| 2013-03-04 | 2013-02-28 | 10.239 | 11,046,480 | -8,641 | 1.53% | 113,102,957 |
| 2013-02-27 | 2013-02-25 | 10.294 | 11,055,121 | -5,401 | 1.53% | 113,805,489 |
| 2013-02-06 | 2013-02-04 | 10.794 | 11,060,522 | +7,561 | 1.53% | 119,390,314 |
| 2013-02-01 | 2013-01-30 | 10.702 | 11,052,961 | +3,241 | 1.53% | 118,285,468 |
| 2013-01-30 | 2013-01-28 | 10.554 | 11,049,720 | -5,401 | 1.53% | 116,614,095 |
| 2013-01-29 | 2013-01-25 | 10.646 | 11,055,121 | -22,685 | 1.53% | 117,694,526 |
| 2013-01-23 | 2013-01-21 | 10.609 | 11,077,806 | +3,241 | 1.54% | 117,525,821 |
| 2013-01-22 | 2013-01-18 | 10.368 | 11,074,565 | +2,160 | 1.54% | 114,825,837 |
| 2013-01-21 | 2013-01-17 | 10.276 | 11,072,405 | +4,321 | 1.54% | 113,778,411 |
| 2013-01-18 | 2013-01-16 | 10.183 | 11,068,084 | +1,080 | 1.54% | 112,709,378 |
| 2013-01-14 | 2013-01-10 | 10.072 | 11,067,004 | -4,321 | 1.54% | 111,468,943 |
| 2013-01-09 | 2013-01-07 | 9.776 | 11,071,325 | +17,284 | 1.54% | 108,232,687 |
| 2013-01-07 | 2013-01-03 | 9.443 | 11,054,041 | +3,240 | 1.54% | 104,379,729 |
| 2013-01-04 | 2013-01-02 | 9.591 | 11,050,801 | +34,567 | 1.54% | 105,985,984 |
| 2013-01-03 | 2012-12-31 | 9.350 | 11,016,234 | +8,641 | 1.53% | 103,002,899 |
| 2012-12-21 | 2012-12-19 | 9.109 | 11,007,593 | +10,802 | 1.53% | 100,272,625 |
| 2012-12-20 | 2012-12-18 | 8.980 | 10,996,791 | +14,043 | 1.53% | 98,748,982 |
| 2012-12-12 | 2012-12-10 | 8.906 | 10,982,748 | +12,963 | 1.53% | 97,809,494 |
| 2012-11-28 | 2012-11-26 | 8.628 | 10,969,785 | +14,042 | 1.52% | 94,647,457 |
| 2012-11-26 | 2012-11-22 | 8.609 | 10,955,743 | +10,802 | 1.52% | 94,323,456 |
| 2012-11-13 | 2012-11-09 | 8.554 | 10,944,941 | +39,968 | 1.52% | 93,622,518 |
| 2012-11-02 | 2012-10-31 | 8.850 | 10,904,973 | +5,401 | 1.52% | 96,511,132 |
| 2012-11-01 | 2012-10-30 | 8.869 | 10,899,572 | +16,203 | 1.51% | 96,665,138 |
| 2012-10-31 | 2012-10-29 | 8.887 | 10,883,369 | +59,411 | 1.51% | 96,722,944 |
| 2012-10-26 | 2012-10-24 | 9.128 | 10,823,958 | +14,042 | 1.50% | 98,800,225 |
| 2012-10-22 | 2012-10-18 | 9.183 | 10,809,916 | +27,006 | 1.50% | 99,272,490 |
| 2012-10-17 | 2012-10-15 | 9.220 | 10,782,910 | +81,015 | 1.50% | 99,423,773 |
| 2012-10-16 | 2012-10-12 | 9.128 | 10,701,895 | +61,571 | 1.49% | 97,686,044 |
| 2012-10-15 | 2012-10-11 | 9.072 | 10,640,324 | +9,722 | 1.48% | 96,533,010 |
| 2012-10-12 | 2012-10-10 | 9.332 | 10,630,602 | +83,176 | 1.48% | 99,200,375 |
| 2012-10-11 | 2012-10-09 | 9.350 | 10,547,426 | +5,401 | 1.47% | 98,619,497 |
| 2012-10-10 | 2012-10-08 | 9.332 | 10,542,025 | +27,005 | 1.47% | 98,373,811 |
| 2012-10-09 | 2012-10-05 | 9.350 | 10,515,020 | +144,747 | 1.46% | 98,316,498 |
| 2012-10-08 | 2012-10-04 | 9.424 | 10,370,273 | +21,604 | 1.44% | 97,731,123 |
| 2012-10-05 | 2012-10-03 | 9.498 | 10,348,669 | -6,481 | 1.44% | 98,293,948 |
| 2012-10-04 | 2012-09-28 | 9.535 | 10,355,150 | +43,208 | 1.44% | 98,738,958 |
| 2012-10-03 | 2012-09-27 | 9.591 | 10,311,942 | +23,764 | 1.43% | 98,899,737 |
| 2012-09-28 | 2012-09-26 | 9.461 | 10,288,178 | +5,401 | 1.43% | 97,338,419 |
| 2012-09-27 | 2012-09-25 | 9.461 | 10,282,777 | +99,379 | 1.43% | 97,287,319 |
| 2012-09-26 | 2012-09-24 | 9.554 | 10,183,398 | +27,005 | 1.42% | 97,289,806 |
| 2012-09-25 | 2012-09-21 | 9.480 | 10,156,393 | +100,459 | 1.41% | 96,279,622 |
| 2012-09-24 | 2012-09-20 | 9.239 | 10,055,934 | +52,930 | 1.40% | 92,906,880 |
| 2012-09-21 | 2012-09-19 | 9.406 | 10,003,004 | +160,950 | 1.39% | 94,084,715 |
| 2012-09-19 | 2012-09-17 | 8.980 | 9,842,054 | +54,010 | 1.37% | 88,379,675 |
| 2012-09-18 | 2012-09-14 | 9.054 | 9,788,044 | +54,010 | 1.36% | 88,619,580 |
| 2012-09-14 | 2012-09-12 | 8.762 | 9,734,034 | +135,025 | 1.35% | 85,289,848 |
| 2012-09-13 | 2012-09-11 | 8.594 | 9,599,009 | +85,961 | 1.33% | 82,492,767 |
| 2012-09-11 | 2012-09-07 | 8.687 | 9,513,048 | +4,283 | 1.33% | 82,642,659 |
| 2012-09-10 | 2012-09-06 | 8.594 | 9,508,765 | -4,283 | 1.33% | 81,717,221 |
| 2012-09-06 | 2012-09-04 | 8.388 | 9,513,048 | +19,270 | 1.33% | 79,799,041 |
| 2012-08-30 | 2012-08-28 | 8.650 | 9,493,778 | +2,141 | 1.33% | 82,120,522 |
| 2012-08-21 | 2012-08-17 | 8.631 | 9,491,637 | +2,141 | 1.33% | 81,924,677 |
| 2012-08-14 | 2012-08-10 | 8.370 | 9,489,496 | +4,282 | 1.33% | 79,424,191 |
| 2012-08-01 | 2012-07-30 | 7.940 | 9,485,214 | +90,995 | 1.33% | 75,312,611 |
| 2012-07-27 | 2012-07-25 | 7.940 | 9,394,219 | +120,970 | 1.32% | 74,590,111 |
| 2012-07-19 | 2012-07-17 | 8.220 | 9,273,249 | +10,705 | 1.30% | 76,228,301 |
| 2012-07-18 | 2012-07-16 | 8.033 | 9,262,544 | +4,282 | 1.30% | 74,409,842 |
| 2012-07-13 | 2012-07-11 | 7.660 | 9,258,262 | -5,352 | 1.30% | 70,916,120 |
| 2012-07-05 | 2012-07-03 | 7.566 | 9,263,614 | -3,212 | 1.30% | 70,091,784 |
| 2012-06-27 | 2012-06-25 | 7.286 | 9,266,826 | +5,353 | 1.30% | 67,519,195 |
| 2012-06-19 | 2012-06-15 | 7.286 | 9,261,473 | -5,353 | 1.30% | 67,480,192 |
| 2012-06-07 | 2012-06-05 | 7.099 | 9,266,826 | +5,353 | 1.30% | 65,787,934 |
| 2012-06-06 | 2012-06-04 | 6.931 | 9,261,473 | -5,353 | 1.30% | 64,192,696 |
| 2012-06-05 | 2012-06-01 | 7.155 | 9,266,826 | +5,353 | 1.30% | 66,307,312 |
| 2012-05-31 | 2012-05-29 | 7.604 | 9,261,473 | +5,352 | 1.30% | 70,421,637 |
| 2012-05-30 | 2012-05-28 | 7.678 | 9,256,121 | +5,353 | 1.30% | 71,072,646 |
| 2012-05-29 | 2012-05-25 | 7.734 | 9,250,768 | +5,353 | 1.30% | 71,550,022 |
| 2012-05-22 | 2012-05-18 | 6.967 | 9,245,415 | +196,656 | 1.30% | 64,415,196 |
| 2012-05-21 | 2012-05-17 | 7.292 | 9,048,759 | -5,239 | 1.30% | 65,981,387 |
| 2012-05-18 | 2012-05-16 | 7.292 | 9,053,998 | -104,775 | 1.30% | 66,019,589 |
| 2012-05-17 | 2012-05-15 | 6.624 | 9,158,773 | -78,582 | 1.31% | 60,664,669 |
| 2012-04-17 | 2012-04-13 | 6.223 | 9,237,355 | -2,096 | 1.32% | 57,482,321 |
| 2012-04-16 | 2012-04-12 | 5.650 | 9,239,451 | +14,669 | 1.32% | 52,204,379 |
| 2012-04-02 | 2012-03-29 | 5.631 | 9,224,782 | -29,337 | 1.32% | 51,945,411 |
| 2012-03-27 | 2012-03-23 | 5.517 | 9,254,119 | -27,242 | 1.33% | 51,050,733 |
| 2012-03-15 | 2012-03-13 | 5.440 | 9,281,361 | +13,621 | 1.33% | 50,492,350 |
| 2011-09-16 | 2011-09-14 | 5.476 | 9,267,740 | +124,443 | 1.33% | 50,745,830 |
| 2011-07-13 | 2011-07-11 | 6.191 | 9,143,297 | -4,135 | 1.33% | 56,609,965 |
| 2011-06-17 | 2011-06-15 | 6.191 | 9,147,432 | -4,134 | 1.33% | 56,635,566 |
| 2011-05-19 | 2011-05-17 | 6.396 | 9,151,566 | +181,911 | 1.33% | 58,532,925 |
| 2011-04-12 | 2011-04-08 | 6.534 | 8,969,655 | -3,039 | 1.34% | 58,608,895 |
| 2011-04-08 | 2011-04-06 | 6.514 | 8,972,694 | -4,053 | 1.34% | 58,451,626 |
| 2011-04-04 | 2011-03-31 | 6.218 | 8,976,747 | -4,052 | 1.34% | 55,819,937 |
| 2011-02-23 | 2011-02-21 | 6.120 | 8,980,799 | -30,394 | 1.34% | 54,958,702 |
| 2011-01-19 | 2011-01-17 | 6.455 | 9,011,193 | -4,053 | 1.34% | 58,168,765 |
| 2011-01-13 | 2011-01-11 | 6.455 | 9,015,246 | -4,053 | 1.35% | 58,194,928 |
| 2011-01-12 | 2011-01-10 | 6.258 | 9,019,299 | -5,065 | 1.35% | 56,440,629 |
| 2010-11-25 | 2010-11-23 | 5.172 | 9,024,364 | -10,132 | 1.35% | 46,674,287 |
| 2010-11-24 | 2010-11-22 | 5.389 | 9,034,496 | +17,224 | 1.35% | 48,688,498 |
| 2010-11-22 | 2010-11-18 | 5.527 | 9,017,272 | -17,224 | 1.35% | 49,841,718 |
| 2010-11-15 | 2010-11-11 | 5.764 | 9,034,496 | +10,132 | 1.35% | 52,077,075 |
| 2010-11-12 | 2010-11-10 | 5.764 | 9,024,364 | +11,144 | 1.35% | 52,018,671 |
| 2010-11-10 | 2010-11-08 | 5.942 | 9,013,220 | +4,053 | 1.34% | 53,555,770 |
| 2010-11-09 | 2010-11-05 | 5.922 | 9,009,167 | +10,131 | 1.34% | 53,353,841 |
| 2010-11-02 | 2010-10-29 | 5.527 | 8,999,036 | +20,263 | 1.34% | 49,740,921 |
| 2010-10-25 | 2010-10-21 | 5.705 | 8,978,773 | +3,040 | 1.34% | 51,224,135 |
| 2010-10-22 | 2010-10-20 | 5.685 | 8,975,733 | +15,197 | 1.34% | 51,029,606 |
| 2010-10-19 | 2010-10-15 | 5.725 | 8,960,536 | +15,197 | 1.34% | 51,296,979 |
| 2010-10-18 | 2010-10-14 | 5.784 | 8,945,339 | +10,131 | 1.33% | 51,739,738 |
| 2010-10-15 | 2010-10-13 | 5.823 | 8,935,208 | +15,197 | 1.33% | 52,033,912 |
| 2010-10-11 | 2010-10-07 | 5.685 | 8,920,011 | -5,065 | 1.33% | 50,712,810 |
| 2010-10-05 | 2010-09-30 | 5.764 | 8,925,076 | +15,197 | 1.33% | 51,446,351 |
| 2010-09-29 | 2010-09-27 | 5.212 | 8,909,879 | +10,131 | 1.33% | 46,433,940 |
| 2010-09-27 | 2010-09-22 | 5.282 | 8,899,748 | +117,989 | 1.33% | 47,004,305 |
| 2010-09-22 | 2010-09-20 | 5.262 | 8,781,759 | +19,994 | 1.33% | 46,205,456 |
| 2010-09-21 | 2010-09-17 | 5.202 | 8,761,765 | +39,989 | 1.33% | 45,574,399 |
| 2010-09-20 | 2010-09-16 | 5.161 | 8,721,776 | +4,998 | 1.32% | 45,017,423 |
| 2010-08-30 | 2010-08-26 | 4.841 | 8,716,778 | -1,741,578 | 1.32% | 42,201,448 |
| 2010-08-13 | 2010-08-11 | 5.081 | 10,458,356 | +4,999 | 1.58% | 53,143,865 |
| 2010-08-12 | 2010-08-10 | 5.101 | 10,453,357 | +39,988 | 1.58% | 53,327,591 |
| 2010-08-11 | 2010-08-09 | 5.001 | 10,413,369 | +9,997 | 1.57% | 52,081,953 |
| 2010-08-05 | 2010-08-03 | 4.861 | 10,403,372 | +49,986 | 1.57% | 50,575,059 |
| 2010-08-04 | 2010-08-02 | 4.701 | 10,353,386 | +24,993 | 1.57% | 48,675,034 |
| 2010-07-22 | 2010-07-20 | 4.581 | 10,328,393 | +3,998 | 1.56% | 47,317,766 |
| 2010-07-21 | 2010-07-19 | 4.541 | 10,324,395 | +4,999 | 1.56% | 46,886,355 |
| 2010-07-19 | 2010-07-15 | 4.641 | 10,319,396 | +1,000 | 1.56% | 47,895,892 |
| 2010-05-19 | 2010-05-17 | 4.321 | 10,318,396 | -19,995 | 1.56% | 44,588,405 |
| 2010-05-13 | 2010-05-11 | 4.542 | 10,338,391 | +183,794 | 1.56% | 46,957,402 |
| 2010-05-03 | 2010-04-29 | 4.848 | 10,154,597 | +24,548 | 1.57% | 49,225,019 |
| 2010-03-18 | 2010-03-16 | 4.725 | 10,130,049 | +14,730 | 1.56% | 47,868,054 |
| 2010-01-28 | 2010-01-26 | 4.522 | 10,115,319 | -17,675 | 1.56% | 45,738,172 |
| 2010-01-22 | 2010-01-20 | 4.746 | 10,132,994 | -1,309 | 1.56% | 48,088,358 |
| 2010-01-21 | 2010-01-19 | 4.786 | 10,134,303 | +1,309 | 1.56% | 48,507,399 |
| 2009-12-18 | 2009-12-16 | 4.868 | 10,132,994 | +2,528,829 | 1.56% | 49,326,685 |
| 2009-12-14 | 2009-12-10 | 4.848 | 7,604,165 | -4,909 | 1.57% | 36,861,647 |
| 2009-12-08 | 2009-12-04 | 4.929 | 7,609,074 | +4,909 | 1.57% | 37,505,367 |
| 2009-12-04 | 2009-12-02 | 4.685 | 7,604,165 | -142,380 | 1.57% | 35,622,600 |
| 2009-12-03 | 2009-12-01 | 4.624 | 7,746,545 | +142,380 | 1.59% | 35,816,253 |
| 2009-11-23 | 2009-11-19 | 5.864 | 7,604,165 | +612,308 | 1.57% | 44,592,647 |
| 2009-11-18 | 2009-11-16 | 5.708 | 6,991,857 | +45,745 | 1.58% | 39,910,620 |
| 2009-11-17 | 2009-11-13 | 5.574 | 6,946,112 | -8,970 | 1.57% | 38,720,216 |
| 2009-11-16 | 2009-11-12 | 5.619 | 6,955,082 | -4,484 | 1.57% | 39,080,380 |
| 2009-11-13 | 2009-11-11 | 5.597 | 6,959,566 | -4,488 | 1.57% | 38,950,394 |
| 2009-11-12 | 2009-11-10 | 5.641 | 6,964,054 | -25,411 | 1.57% | 39,286,074 |
| 2009-11-05 | 2009-11-03 | 5.619 | 6,989,465 | -3,588 | 1.58% | 39,273,576 |
| 2009-10-30 | 2009-10-28 | 5.909 | 6,993,053 | +22,424 | 1.58% | 41,320,795 |
| 2009-10-28 | 2009-10-23 | 6.399 | 6,970,629 | +8,970 | 1.57% | 44,607,701 |
| 2009-10-27 | 2009-10-22 | 6.243 | 6,961,659 | +3,587 | 1.57% | 43,463,706 |
| 2009-10-20 | 2009-10-16 | 5.909 | 6,958,072 | -35,878 | 1.57% | 41,114,098 |
| 2009-10-19 | 2009-10-15 | 5.418 | 6,993,950 | +35,878 | 1.58% | 37,895,250 |
| 2009-09-25 | 2009-09-23 | 4.962 | 6,958,072 | +47,658 | 1.57% | 34,524,073 |
| 2009-09-14 | 2009-09-10 | 4.176 | 6,910,414 | +8,909 | 1.57% | 28,857,443 |
| 2009-08-10 | 2009-08-06 | 5.052 | 6,901,505 | -22,271 | 1.57% | 34,863,193 |
| 2009-08-07 | 2009-08-05 | 5.029 | 6,923,776 | +17,817 | 1.57% | 34,820,248 |
| 2009-08-05 | 2009-08-03 | 5.343 | 6,905,959 | +4,454 | 1.57% | 36,901,310 |
| 2009-07-28 | 2009-07-24 | 4.805 | 6,901,505 | +44,541 | 1.57% | 33,158,770 |
| 2009-06-30 | 2009-06-26 | 5.119 | 6,856,964 | -4,454 | 1.56% | 35,100,035 |
| 2009-05-27 | 2009-05-25 | 5.421 | 6,861,418 | +36,741 | 1.56% | 37,194,572 |
| 2009-05-22 | 2009-05-20 | 4.630 | 6,824,677 | +4,427 | 1.56% | 31,600,242 |
| 2009-05-21 | 2009-05-19 | 4.472 | 6,820,250 | +8,855 | 1.56% | 30,501,411 |
| 2009-05-20 | 2009-05-18 | 4.314 | 6,811,395 | +4,427 | 1.56% | 29,384,877 |
| 2009-02-25 | 2009-02-23 | 2.439 | 6,806,968 | +8,855 | 1.55% | 16,604,734 |
| 2008-10-14 | 2008-10-10 | 2.823 | 6,798,113 | +44,274 | 1.55% | 19,193,441 |
| 2008-10-10 | 2008-10-08 | 3.591 | 6,753,839 | +13,282 | 1.54% | 24,255,056 |
| 2008-10-03 | 2008-09-30 | 3.735 | 6,740,557 | +136,369 | 1.54% | 25,173,387 |
| 2008-08-01 | 2008-07-30 | 6.916 | 6,604,188 | +26,027 | 1.54% | 45,674,261 |
| 2008-07-30 | 2008-07-28 | 7.285 | 6,578,161 | +43,378 | 1.53% | 47,920,620 |
| 2008-07-22 | 2008-07-18 | 8.391 | 6,534,783 | +2,603 | 1.52% | 54,835,701 |
| 2008-07-18 | 2008-07-16 | 8.461 | 6,532,180 | +2,602 | 1.52% | 55,265,621 |
| 2008-07-10 | 2008-07-08 | 8.760 | 6,529,578 | +4,338 | 1.52% | 57,200,465 |
| 2008-07-09 | 2008-07-07 | 9.106 | 6,525,240 | +2,603 | 1.52% | 59,418,876 |
| 2008-07-08 | 2008-07-04 | 9.221 | 6,522,637 | +4,338 | 1.52% | 60,147,011 |
| 2008-06-02 | 2008-05-29 | 10.182 | 6,518,299 | +98,303 | 1.52% | 66,367,271 |
| 2008-05-14 | 2008-05-09 | 10.299 | 6,419,996 | +5,982 | 1.52% | 66,117,718 |
| 2008-05-05 | 2008-04-30 | 10.065 | 6,414,014 | +4,272 | 1.52% | 64,554,836 |
| 2008-05-02 | 2008-04-29 | 10.299 | 6,409,742 | +4,273 | 1.52% | 66,012,115 |
| 2008-04-28 | 2008-04-24 | 10.299 | 6,405,469 | +17,089 | 1.52% | 65,968,109 |
| 2008-04-25 | 2008-04-23 | 10.299 | 6,388,380 | +5,981 | 1.51% | 65,792,114 |
| 2008-04-23 | 2008-04-21 | 10.697 | 6,382,399 | +8,545 | 1.51% | 68,270,105 |
| 2008-04-22 | 2008-04-18 | 10.533 | 6,373,854 | +18,799 | 1.51% | 67,134,390 |
| 2008-04-21 | 2008-04-17 | 10.720 | 6,355,055 | +6,835 | 1.51% | 68,126,364 |
| 2008-04-18 | 2008-04-16 | 10.299 | 6,348,220 | +8,545 | 1.50% | 65,378,517 |
| 2008-04-16 | 2008-04-14 | 10.556 | 6,339,675 | +8,545 | 1.50% | 66,922,778 |
| 2008-01-23 | 2008-01-21 | 12.171 | 6,331,130 | -17,090 | 1.50% | 77,057,515 |
| 2008-01-21 | 2008-01-17 | 12.358 | 6,348,220 | +8,545 | 1.50% | 78,454,221 |
| 2008-01-15 | 2008-01-11 | 13.178 | 6,339,675 | -25,634 | 1.50% | 83,542,182 |
| 2008-01-14 | 2008-01-10 | 13.224 | 6,365,309 | -17,090 | 1.51% | 84,177,953 |
| 2008-01-11 | 2008-01-09 | 13.271 | 6,382,399 | -29,906 | 1.51% | 84,702,735 |
| 2007-12-21 | 2007-12-19 | 13.107 | 6,412,305 | -8,545 | 1.52% | 84,049,014 |
| 2007-12-10 | 2007-12-06 | 14.137 | 6,420,850 | -170,895 | 1.52% | 90,773,668 |
| 2007-12-05 | 2007-12-03 | 14.278 | 6,591,745 | -119,627 | 1.56% | 94,115,392 |
| 2007-11-20 | 2007-11-16 | 13.716 | 6,711,372 | -68,358 | 1.59% | 92,053,297 |
| 2007-11-19 | 2007-11-15 | 13.927 | 6,779,730 | +68,358 | 1.61% | 94,419,085 |
| 2007-11-14 | 2007-11-12 | 13.903 | 6,711,372 | +9,400 | 1.59% | 93,309,998 |
| 2007-11-13 | 2007-11-09 | 14.254 | 6,701,972 | +87,156 | 1.59% | 95,532,320 |
| 2007-11-12 | 2007-11-08 | 14.254 | 6,614,816 | +132,444 | 1.57% | 94,289,967 |
| 2007-11-09 | 2007-11-07 | 14.208 | 6,482,372 | +64,940 | 1.54% | 92,098,607 |
| 2007-11-08 | 2007-11-06 | 13.810 | 6,417,432 | +67,503 | 1.52% | 88,622,441 |
| 2007-11-07 | 2007-11-05 | 13.786 | 6,349,929 | +30,762 | 1.51% | 87,541,621 |
| 2007-11-06 | 2007-11-02 | 14.091 | 6,319,167 | +4,272 | 1.50% | 89,040,327 |
| 2007-11-05 | 2007-11-01 | 14.091 | 6,314,895 | +4,272 | 1.50% | 88,980,132 |
| 2007-11-02 | 2007-10-31 | 14.020 | 6,310,623 | +365,716 | 1.50% | 88,476,815 |
| 2007-11-01 | 2007-10-30 | 13.529 | 5,944,907 | +105,955 | 1.41% | 80,427,270 |
| 2007-10-31 | 2007-10-29 | 13.576 | 5,838,952 | +47,850 | 1.38% | 79,267,164 |
| 2007-10-30 | 2007-10-26 | 12.873 | 5,791,102 | +234,981 | 1.37% | 74,551,146 |
| 2007-10-26 | 2007-10-24 | 12.873 | 5,556,121 | -106,809 | 1.32% | 71,526,143 |
| 2007-10-25 | 2007-10-23 | 13.224 | 5,662,930 | +3,845,139 | 1.34% | 74,889,350 |
| 2007-10-24 | 2007-10-22 | 12.873 | 1,817,791 | -213,619 | 0.43% | 23,401,142 |
| 2007-10-16 | 2007-10-12 | 12.499 | 2,031,410 | -36,743 | 0.48% | 25,390,384 |
| 2007-10-11 | 2007-10-09 | 12.593 | 2,068,153 | -427,237 | 0.49% | 26,043,261 |
| 2007-10-09 | 2007-10-05 | 12.593 | 2,495,390 | -123,899 | 0.59% | 31,423,252 |
| 2007-10-08 | 2007-10-04 | 12.336 | 2,619,289 | -34,179 | 0.62% | 32,312,035 |
| 2007-10-05 | 2007-10-03 | 12.525 | 2,653,468 | +25,416 | 0.63% | 33,235,338 |
| 2007-07-20 | 2007-07-18 | 13.825 | 2,628,052 | +1,105,732 | 1.18% | 36,332,912 |
| 2007-07-10 | 2007-07-06 | 13.234 | 1,522,320 | -25,389 | 0.68% | 20,146,721 |
| 2007-07-09 | 2007-07-05 | 13.234 | 1,547,709 | +191,262 | 0.69% | 20,482,724 |
| 2007-06-29 | 2007-06-27 | 13.045 | 1,356,447 | -16,926 | 0.61% | 17,695,070 |
| 2007-06-27 | 2007-06-25 | 13.187 | 1,373,373 | +6,770 | 0.62% | 18,110,610 |
| 2007-06-26 | 2007-06-22 | 13.305 | 1,366,603 | 0.61% | 18,182,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy