History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,378,666 | +0 | 0.10% | 2,385,092 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,378,666 | +0 | 0.10% | 2,136,932 |
| 2025-10-10 | 2025-10-08 | 1.560 | 1,378,666 | +0 | 0.10% | 2,150,719 |
| 2025-10-09 | 2025-10-06 | 1.560 | 1,378,666 | +0 | 0.10% | 2,150,719 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,378,666 | +0 | 0.10% | 2,150,719 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,378,666 | +0 | 0.10% | 2,164,506 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,378,666 | +0 | 0.10% | 2,178,292 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,378,666 | +0 | 0.10% | 2,136,932 |
| 2025-09-30 | 2025-09-26 | 1.530 | 1,378,666 | +0 | 0.10% | 2,109,359 |
| 2025-09-29 | 2025-09-25 | 1.550 | 1,378,666 | +0 | 0.10% | 2,136,932 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,378,666 | +0 | 0.10% | 2,136,932 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,378,666 | +0 | 0.10% | 2,136,932 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,378,666 | +0 | 0.10% | 2,164,506 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,378,666 | +0 | 0.10% | 2,205,866 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,378,666 | +0 | 0.10% | 2,205,866 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,378,666 | +0 | 0.10% | 2,205,866 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,378,666 | +0 | 0.10% | 2,205,866 |
| 2025-09-17 | 2025-09-15 | 1.630 | 1,378,666 | +0 | 0.10% | 2,247,226 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,378,666 | +30,000 | 0.10% | 2,302,372 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,348,666 | +24,228 | 0.10% | 2,266,006 |
| 2025-09-09 | 2025-09-05 | 1.731 | 1,324,438 | -21,605 | 0.10% | 2,292,731 |
| 2025-09-03 | 2025-09-01 | 1.711 | 1,346,043 | -19,641 | 0.10% | 2,302,718 |
| 2025-08-01 | 2025-07-30 | 1.711 | 1,365,684 | -17,677 | 0.10% | 2,336,319 |
| 2025-07-29 | 2025-07-25 | 1.782 | 1,383,361 | -9,820 | 0.10% | 2,465,166 |
| 2025-07-28 | 2025-07-24 | 1.782 | 1,393,181 | +13,749 | 0.10% | 2,482,666 |
| 2025-07-22 | 2025-07-18 | 1.802 | 1,379,432 | +1,964 | 0.10% | 2,486,258 |
| 2025-07-21 | 2025-07-17 | 1.925 | 1,377,468 | -3,929 | 0.10% | 2,651,038 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,381,397 | -1,964 | 0.10% | 2,335,066 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,383,361 | +113,917 | 0.10% | 2,282,040 |
| 2025-07-07 | 2025-07-03 | 1.609 | 1,269,444 | -27,497 | 0.09% | 2,042,412 |
| 2025-07-04 | 2025-07-02 | 1.558 | 1,296,941 | -5,893 | 0.10% | 2,020,618 |
| 2025-06-30 | 2025-06-26 | 1.578 | 1,302,834 | -7,856 | 0.10% | 2,056,333 |
| 2025-06-25 | 2025-06-23 | 1.507 | 1,310,690 | +3,928 | 0.10% | 1,975,306 |
| 2025-06-12 | 2025-06-10 | 1.527 | 1,306,762 | -21,605 | 0.10% | 1,995,999 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,328,367 | +34,957 | 0.10% | 2,111,622 |
| 2025-05-08 | 2025-05-06 | 1.464 | 1,293,410 | +17,212 | 0.10% | 1,893,733 |
| 2025-03-20 | 2025-03-18 | 1.652 | 1,276,198 | +95,619 | 0.10% | 2,108,772 |
| 2025-03-11 | 2025-03-07 | 1.673 | 1,180,579 | -9,562 | 0.09% | 1,975,466 |
| 2025-02-25 | 2025-02-21 | 1.715 | 1,190,141 | +9,562 | 0.09% | 2,041,253 |
| 2025-02-07 | 2025-02-05 | 1.726 | 1,180,579 | +1,913 | 0.09% | 2,037,199 |
| 2025-01-23 | 2025-01-21 | 1.841 | 1,178,666 | -9,562 | 0.09% | 2,169,491 |
| 2025-01-15 | 2025-01-13 | 1.882 | 1,188,228 | -5,738 | 0.09% | 2,236,798 |
| 2024-12-30 | 2024-12-24 | 1.977 | 1,193,966 | -1,912 | 0.09% | 2,359,980 |
| 2024-12-27 | 2024-12-20 | 1.977 | 1,195,878 | +76,496 | 0.09% | 2,363,759 |
| 2024-12-18 | 2024-12-16 | 1.966 | 1,119,382 | -9,562 | 0.09% | 2,200,851 |
| 2024-12-04 | 2024-12-02 | 1.966 | 1,128,944 | +15,299 | 0.09% | 2,219,651 |
| 2024-11-27 | 2024-11-25 | 1.935 | 1,113,645 | +82,232 | 0.09% | 2,154,631 |
| 2024-10-15 | 2024-10-10 | 1.966 | 1,031,413 | -1,912 | 0.08% | 2,027,893 |
| 2024-10-08 | 2024-10-04 | 1.966 | 1,033,325 | -1,913 | 0.08% | 2,031,652 |
| 2024-10-04 | 2024-10-02 | 2.018 | 1,035,238 | -5,737 | 0.08% | 2,089,546 |
| 2024-09-26 | 2024-09-24 | 1.956 | 1,040,975 | +11,475 | 0.08% | 2,035,806 |
| 2024-09-16 | 2024-09-12 | 1.893 | 1,029,500 | -1,913 | 0.08% | 1,949,318 |
| 2024-09-13 | 2024-09-11 | 1.893 | 1,031,413 | +7,983 | 0.08% | 1,952,941 |
| 2024-09-12 | 2024-09-10 | 1.915 | 1,023,430 | +9,401 | 0.08% | 1,959,598 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1,014,029 | -7,521 | 0.08% | 2,038,678 |
| 2024-07-15 | 2024-07-11 | 2.223 | 1,021,550 | -5,640 | 0.08% | 2,271,132 |
| 2024-07-09 | 2024-07-05 | 2.191 | 1,027,190 | -5,641 | 0.08% | 2,250,891 |
| 2024-06-21 | 2024-06-19 | 2.181 | 1,032,831 | -5,640 | 0.08% | 2,252,265 |
| 2024-06-19 | 2024-06-17 | 2.287 | 1,038,471 | -7,521 | 0.08% | 2,375,031 |
| 2024-06-12 | 2024-06-07 | 2.308 | 1,045,992 | -1,880 | 0.08% | 2,414,485 |
| 2024-06-11 | 2024-06-06 | 2.287 | 1,047,872 | -13,161 | 0.08% | 2,396,532 |
| 2024-06-06 | 2024-06-04 | 2.266 | 1,061,033 | -1,880 | 0.08% | 2,404,058 |
| 2024-06-05 | 2024-06-03 | 2.308 | 1,062,913 | -5,641 | 0.08% | 2,453,544 |
| 2024-06-04 | 2024-05-31 | 2.319 | 1,068,554 | +22,562 | 0.08% | 2,477,932 |
| 2024-05-30 | 2024-05-28 | 2.418 | 1,045,992 | +5,640 | 0.08% | 2,529,127 |
| 2024-05-29 | 2024-05-27 | 2.462 | 1,040,352 | +18,078 | 0.08% | 2,561,435 |
| 2024-05-23 | 2024-05-21 | 2.584 | 1,022,274 | -7,246 | 0.08% | 2,641,078 |
| 2024-05-22 | 2024-05-20 | 2.539 | 1,029,520 | +10,869 | 0.08% | 2,614,332 |
| 2024-05-17 | 2024-05-14 | 2.539 | 1,018,651 | +10,869 | 0.08% | 2,586,732 |
| 2024-05-08 | 2024-05-06 | 2.451 | 1,007,782 | -1,812 | 0.08% | 2,470,118 |
| 2024-04-30 | 2024-04-26 | 2.407 | 1,009,594 | -1,811 | 0.08% | 2,429,973 |
| 2024-04-24 | 2024-04-22 | 2.407 | 1,011,405 | -1,812 | 0.08% | 2,434,331 |
| 2024-04-23 | 2024-04-19 | 2.396 | 1,013,217 | -9,057 | 0.08% | 2,427,506 |
| 2024-04-18 | 2024-04-16 | 2.418 | 1,022,274 | +10,869 | 0.08% | 2,471,778 |
| 2024-04-17 | 2024-04-15 | 2.396 | 1,011,405 | +7,246 | 0.08% | 2,423,165 |
| 2024-04-16 | 2024-04-12 | 2.407 | 1,004,159 | -1,812 | 0.08% | 2,416,891 |
| 2024-04-15 | 2024-04-11 | 2.407 | 1,005,971 | +23,549 | 0.08% | 2,421,252 |
| 2024-03-28 | 2024-03-26 | 2.396 | 982,422 | +1,812 | 0.08% | 2,353,726 |
| 2024-03-27 | 2024-03-25 | 2.418 | 980,610 | -1,812 | 0.08% | 2,371,038 |
| 2024-03-26 | 2024-03-22 | 2.429 | 982,422 | -18,114 | 0.08% | 2,386,266 |
| 2024-03-21 | 2024-03-19 | 2.683 | 1,000,536 | -32,607 | 0.08% | 2,684,337 |
| 2024-03-20 | 2024-03-18 | 2.727 | 1,033,143 | -1,811 | 0.08% | 2,817,445 |
| 2024-03-19 | 2024-03-15 | 2.760 | 1,034,954 | -1,812 | 0.08% | 2,856,664 |
| 2024-03-18 | 2024-03-14 | 2.760 | 1,036,766 | +19,926 | 0.08% | 2,861,665 |
| 2024-03-15 | 2024-03-13 | 2.837 | 1,016,840 | -1,811 | 0.08% | 2,885,253 |
| 2024-03-13 | 2024-03-11 | 2.782 | 1,018,651 | +10,869 | 0.08% | 2,834,158 |
| 2024-03-07 | 2024-03-05 | 2.782 | 1,007,782 | +5,434 | 0.08% | 2,803,918 |
| 2024-02-19 | 2024-02-15 | 2.782 | 1,002,348 | -5,434 | 0.08% | 2,788,799 |
| 2024-01-31 | 2024-01-29 | 2.804 | 1,007,782 | -1,812 | 0.08% | 2,826,171 |
| 2024-01-29 | 2024-01-25 | 2.782 | 1,009,594 | -1,811 | 0.08% | 2,808,959 |
| 2024-01-24 | 2024-01-22 | 2.860 | 1,011,405 | -9,058 | 0.08% | 2,892,164 |
| 2024-01-17 | 2024-01-15 | 2.970 | 1,020,463 | +19,927 | 0.08% | 3,030,733 |
| 2023-12-19 | 2023-12-15 | 3.169 | 1,000,536 | -1,812 | 0.08% | 3,170,390 |
| 2023-12-15 | 2023-12-13 | 3.014 | 1,002,348 | +1,812 | 0.08% | 3,021,199 |
| 2023-12-04 | 2023-11-30 | 3.014 | 1,000,536 | -1,812 | 0.08% | 3,015,737 |
| 2023-11-30 | 2023-11-28 | 3.058 | 1,002,348 | +1,812 | 0.08% | 3,065,465 |
| 2023-11-22 | 2023-11-20 | 3.091 | 1,000,536 | -1,812 | 0.08% | 3,093,064 |
| 2023-11-17 | 2023-11-15 | 3.091 | 1,002,348 | +1,812 | 0.08% | 3,098,665 |
| 2023-11-10 | 2023-11-08 | 3.158 | 1,000,536 | -1,812 | 0.08% | 3,159,344 |
| 2023-10-27 | 2023-10-25 | 3.180 | 1,002,348 | -1,811 | 0.08% | 3,187,199 |
| 2023-10-26 | 2023-10-24 | 3.180 | 1,004,159 | +1,811 | 0.08% | 3,192,957 |
| 2023-10-18 | 2023-10-16 | 3.202 | 1,002,348 | -1,811 | 0.08% | 3,209,332 |
| 2023-10-06 | 2023-10-04 | 3.301 | 1,004,159 | +9,057 | 0.08% | 3,314,910 |
| 2023-09-14 | 2023-09-12 | 3.525 | 995,102 | +17,800 | 0.08% | 3,507,831 |
| 2023-09-11 | 2023-09-06 | 3.762 | 977,302 | -3,552 | 0.08% | 3,676,224 |
| 2023-08-31 | 2023-08-29 | 3.829 | 980,854 | -1,776 | 0.08% | 3,755,866 |
| 2023-08-30 | 2023-08-28 | 3.615 | 982,630 | +300,827 | 0.08% | 3,552,400 |
| 2023-08-21 | 2023-08-17 | 3.626 | 681,803 | -7,103 | 0.06% | 2,472,530 |
| 2023-08-16 | 2023-08-14 | 3.649 | 688,906 | +7,103 | 0.06% | 2,513,806 |
| 2023-08-15 | 2023-08-11 | 3.672 | 681,803 | +1,776 | 0.06% | 2,503,244 |
| 2023-08-10 | 2023-08-08 | 3.683 | 680,027 | +1,776 | 0.06% | 2,504,383 |
| 2023-07-27 | 2023-07-25 | 3.683 | 678,251 | -1,776 | 0.06% | 2,497,842 |
| 2023-07-18 | 2023-07-13 | 3.728 | 680,027 | -14,207 | 0.06% | 2,535,017 |
| 2023-07-14 | 2023-07-12 | 3.728 | 694,234 | -1,775 | 0.06% | 2,587,978 |
| 2023-07-12 | 2023-07-10 | 3.728 | 696,009 | -23,086 | 0.06% | 2,594,595 |
| 2023-07-04 | 2023-06-30 | 3.728 | 719,095 | +12,431 | 0.06% | 2,680,656 |
| 2023-06-28 | 2023-06-26 | 3.694 | 706,664 | +5,327 | 0.06% | 2,610,439 |
| 2023-06-26 | 2023-06-21 | 3.773 | 701,337 | -14,207 | 0.06% | 2,646,052 |
| 2023-06-23 | 2023-06-20 | 3.660 | 715,544 | +23,086 | 0.06% | 2,619,066 |
| 2023-06-20 | 2023-06-16 | 3.818 | 692,458 | -7,103 | 0.06% | 2,643,747 |
| 2023-06-16 | 2023-06-14 | 3.807 | 699,561 | -12,431 | 0.06% | 2,662,987 |
| 2023-06-15 | 2023-06-13 | 3.705 | 711,992 | +12,431 | 0.06% | 2,638,140 |
| 2023-06-14 | 2023-06-12 | 3.672 | 699,561 | -7,103 | 0.06% | 2,568,443 |
| 2023-05-29 | 2023-05-24 | 4.074 | 706,664 | +40,852 | 0.06% | 2,879,189 |
| 2023-05-19 | 2023-05-17 | 4.158 | 665,812 | +1,669 | 0.06% | 2,768,595 |
| 2023-05-17 | 2023-05-15 | 4.134 | 664,143 | +10,014 | 0.06% | 2,745,738 |
| 2023-05-15 | 2023-05-11 | 4.098 | 654,129 | +5,007 | 0.06% | 2,680,821 |
| 2023-05-08 | 2023-05-04 | 4.134 | 649,122 | -1,669 | 0.06% | 2,683,637 |
| 2023-05-03 | 2023-04-28 | 4.182 | 650,791 | -6,676 | 0.06% | 2,721,732 |
| 2023-04-24 | 2023-04-20 | 4.194 | 657,467 | -5,007 | 0.06% | 2,757,531 |
| 2023-04-13 | 2023-04-11 | 4.266 | 662,474 | -3,338 | 0.06% | 2,826,163 |
| 2023-04-03 | 2023-03-30 | 4.122 | 665,812 | +1,669 | 0.06% | 2,744,659 |
| 2023-03-31 | 2023-03-29 | 4.206 | 664,143 | +3,338 | 0.06% | 2,793,490 |
| 2023-03-28 | 2023-03-24 | 4.206 | 660,805 | +3,338 | 0.06% | 2,779,449 |
| 2023-03-24 | 2023-03-22 | 4.170 | 657,467 | +16,690 | 0.06% | 2,741,773 |
| 2023-03-15 | 2023-03-13 | 4.242 | 640,777 | +1,669 | 0.06% | 2,718,245 |
| 2023-03-08 | 2023-03-06 | 4.266 | 639,108 | -5,007 | 0.06% | 2,726,482 |
| 2023-03-03 | 2023-03-01 | 4.302 | 644,115 | +5,007 | 0.06% | 2,770,998 |
| 2023-02-22 | 2023-02-20 | 4.266 | 639,108 | -282,726 | 0.06% | 2,726,482 |
| 2023-02-07 | 2023-02-03 | 4.410 | 921,834 | -1,669 | 0.08% | 4,065,172 |
| 2023-02-03 | 2023-02-01 | 4.410 | 923,503 | -1,669 | 0.08% | 4,072,532 |
| 2023-02-02 | 2023-01-31 | 4.350 | 925,172 | -8,345 | 0.08% | 4,024,458 |
| 2023-02-01 | 2023-01-30 | 4.410 | 933,517 | -1,669 | 0.08% | 4,116,692 |
| 2023-01-20 | 2023-01-18 | 4.326 | 935,186 | +1,669 | 0.08% | 4,045,606 |
| 2023-01-13 | 2023-01-11 | 4.266 | 933,517 | +8,345 | 0.08% | 3,982,452 |
| 2023-01-04 | 2022-12-30 | 4.194 | 925,172 | -1,669 | 0.08% | 3,880,332 |
| 2022-12-30 | 2022-12-28 | 4.206 | 926,841 | -1,669 | 0.08% | 3,898,439 |
| 2022-12-29 | 2022-12-23 | 4.194 | 928,510 | -1,669 | 0.08% | 3,894,332 |
| 2022-12-28 | 2022-12-22 | 4.218 | 930,179 | -5,007 | 0.08% | 3,923,625 |
| 2022-12-23 | 2022-12-21 | 4.194 | 935,186 | +1,669 | 0.08% | 3,922,332 |
| 2022-12-07 | 2022-12-05 | 4.242 | 933,517 | -20,027 | 0.08% | 3,960,079 |
| 2022-11-29 | 2022-11-25 | 4.146 | 953,544 | -1,669 | 0.08% | 3,953,622 |
| 2022-11-16 | 2022-11-14 | 4.074 | 955,213 | -1,669 | 0.08% | 3,891,862 |
| 2022-11-15 | 2022-11-11 | 4.074 | 956,882 | -1,669 | 0.08% | 3,898,663 |
| 2022-11-10 | 2022-11-08 | 4.146 | 958,551 | -1,669 | 0.08% | 3,974,383 |
| 2022-11-08 | 2022-11-04 | 4.146 | 960,220 | -11,683 | 0.08% | 3,981,303 |
| 2022-10-26 | 2022-10-24 | 4.050 | 971,903 | -1,669 | 0.09% | 3,936,570 |
| 2022-10-20 | 2022-10-18 | 4.194 | 973,572 | -1,669 | 0.09% | 4,083,330 |
| 2022-10-07 | 2022-10-05 | 4.266 | 975,241 | -1,669 | 0.09% | 4,160,450 |
| 2022-10-06 | 2022-10-03 | 4.254 | 976,910 | -3,338 | 0.09% | 4,155,863 |
| 2022-09-29 | 2022-09-27 | 4.446 | 980,248 | -8,345 | 0.09% | 4,358,010 |
| 2022-09-28 | 2022-09-26 | 4.554 | 988,593 | -1,669 | 0.09% | 4,501,730 |
| 2022-09-27 | 2022-09-23 | 4.781 | 990,262 | -1,669 | 0.09% | 4,734,797 |
| 2022-09-23 | 2022-09-21 | 4.554 | 991,931 | -6,676 | 0.09% | 4,516,930 |
| 2022-09-22 | 2022-09-20 | 4.554 | 998,607 | -6,676 | 0.09% | 4,547,331 |
| 2022-09-19 | 2022-09-15 | 4.927 | 1,005,283 | +15,117 | 0.09% | 4,953,385 |
| 2022-09-16 | 2022-09-14 | 4.635 | 990,166 | +1,644 | 0.09% | 4,589,778 |
| 2022-09-14 | 2022-09-09 | 4.806 | 988,522 | +3,288 | 0.09% | 4,750,531 |
| 2022-09-13 | 2022-09-08 | 4.806 | 985,234 | +3,288 | 0.09% | 4,734,730 |
| 2022-09-06 | 2022-09-02 | 4.867 | 981,946 | +1,643 | 0.09% | 4,778,662 |
| 2022-09-05 | 2022-09-01 | 4.927 | 980,303 | +3,288 | 0.09% | 4,830,299 |
| 2022-08-25 | 2022-08-23 | 4.660 | 977,015 | -8,219 | 0.09% | 4,552,592 |
| 2022-08-24 | 2022-08-22 | 4.696 | 985,234 | +1,644 | 0.09% | 4,626,850 |
| 2022-08-19 | 2022-08-17 | 5.110 | 983,590 | +14,795 | 0.09% | 5,025,995 |
| 2022-08-03 | 2022-08-01 | 4.745 | 968,795 | +3,287 | 0.09% | 4,596,796 |
| 2022-07-28 | 2022-07-26 | 4.964 | 965,508 | -3,287 | 0.09% | 4,792,639 |
| 2022-07-19 | 2022-07-15 | 4.867 | 968,795 | +821,942 | 0.09% | 4,714,662 |
| 2022-07-13 | 2022-07-11 | 4.867 | 146,853 | +1,644 | 0.01% | 714,663 |
| 2022-06-27 | 2022-06-23 | 4.806 | 145,209 | -1,644 | 0.01% | 697,829 |
| 2022-06-09 | 2022-06-07 | 4.757 | 146,853 | +4,932 | 0.01% | 698,583 |
| 2022-06-02 | 2022-05-31 | 5.253 | 141,921 | +7,147 | 0.01% | 745,470 |
| 2022-06-01 | 2022-05-30 | 5.201 | 134,774 | +1,561 | 0.01% | 701,022 |
| 2022-03-10 | 2022-03-08 | 5.201 | 133,213 | +1,561 | 0.01% | 692,903 |
| 2022-02-10 | 2022-02-08 | 5.445 | 131,652 | +1,561 | 0.01% | 716,830 |
| 2022-01-26 | 2022-01-24 | 5.394 | 130,091 | -1,561 | 0.01% | 701,664 |
| 2022-01-13 | 2022-01-11 | 5.368 | 131,652 | -4,683 | 0.01% | 706,710 |
| 2022-01-03 | 2021-12-29 | 5.317 | 136,335 | -3,123 | 0.01% | 724,861 |
| 2021-12-29 | 2021-12-24 | 5.381 | 139,458 | -1,561 | 0.01% | 750,399 |
| 2021-12-15 | 2021-12-13 | 5.381 | 141,019 | +7,806 | 0.01% | 758,799 |
| 2021-12-07 | 2021-12-03 | 5.445 | 133,213 | -1,561 | 0.01% | 725,329 |
| 2021-12-02 | 2021-11-30 | 5.445 | 134,774 | -1,561 | 0.01% | 733,829 |
| 2021-11-30 | 2021-11-26 | 5.701 | 136,335 | +1,561 | 0.01% | 777,261 |
| 2021-11-15 | 2021-11-11 | 5.637 | 134,774 | -1,561 | 0.01% | 759,728 |
| 2021-10-22 | 2021-10-20 | 5.573 | 136,335 | -1,562 | 0.01% | 759,795 |
| 2021-10-11 | 2021-10-07 | 5.304 | 137,897 | +1,562 | 0.01% | 731,400 |
| 2021-10-08 | 2021-10-06 | 5.253 | 136,335 | -1,562 | 0.01% | 716,128 |
| 2021-10-07 | 2021-10-05 | 5.368 | 137,897 | -1,561 | 0.01% | 740,233 |
| 2021-09-28 | 2021-09-24 | 5.496 | 139,458 | +35,906 | 0.01% | 766,479 |
| 2021-09-24 | 2021-09-21 | 5.509 | 103,552 | -3,123 | 0.01% | 570,462 |
| 2021-09-14 | 2021-09-10 | 5.703 | 106,675 | +1,472 | 0.01% | 608,357 |
| 2021-08-24 | 2021-08-20 | 5.690 | 105,203 | -4,619 | 0.01% | 598,596 |
| 2021-08-17 | 2021-08-13 | 5.781 | 109,822 | -1,539 | 0.01% | 634,864 |
| 2021-07-28 | 2021-07-26 | 5.807 | 111,361 | -1,540 | 0.01% | 646,654 |
| 2021-07-15 | 2021-07-13 | 5.950 | 112,901 | -9,237 | 0.01% | 671,730 |
| 2021-06-30 | 2021-06-28 | 5.937 | 122,138 | -1,540 | 0.01% | 725,101 |
| 2021-06-28 | 2021-06-24 | 6.106 | 123,678 | +7,698 | 0.01% | 755,130 |
| 2021-06-04 | 2021-06-02 | 6.458 | 115,980 | +5,160 | 0.01% | 748,986 |
| 2021-06-01 | 2021-05-28 | 6.363 | 110,820 | -1,471 | 0.01% | 705,117 |
| 2021-05-28 | 2021-05-26 | 6.363 | 112,291 | +36,777 | 0.01% | 714,476 |
| 2021-05-13 | 2021-05-11 | 6.172 | 75,514 | -4,414 | 0.01% | 466,101 |
| 2021-05-12 | 2021-05-10 | 6.200 | 79,928 | -1,471 | 0.01% | 495,520 |
| 2021-05-06 | 2021-05-04 | 6.213 | 81,399 | -7,355 | 0.01% | 505,746 |
| 2021-05-05 | 2021-05-03 | 6.227 | 88,754 | -5,884 | 0.01% | 552,650 |
| 2021-04-13 | 2021-04-09 | 5.846 | 94,638 | -1,471 | 0.01% | 553,262 |
| 2021-03-30 | 2021-03-26 | 5.778 | 96,109 | -8,827 | 0.01% | 555,329 |
| 2021-03-02 | 2021-02-26 | 5.642 | 104,936 | +1,471 | 0.01% | 592,065 |
| 2021-02-22 | 2021-02-18 | 5.452 | 103,465 | +1,471 | 0.01% | 564,072 |
| 2021-02-19 | 2021-02-17 | 5.479 | 101,994 | +1,471 | 0.01% | 558,826 |
| 2021-02-01 | 2021-01-28 | 5.425 | 100,523 | -13,239 | 0.01% | 545,300 |
| 2021-01-29 | 2021-01-27 | 5.071 | 113,762 | +1,471 | 0.01% | 576,903 |
| 2021-01-11 | 2021-01-07 | 4.976 | 112,291 | +8,826 | 0.01% | 558,757 |
| 2020-11-10 | 2020-11-06 | 5.098 | 103,465 | +1,471 | 0.01% | 527,499 |
| 2020-11-02 | 2020-10-29 | 4.922 | 101,994 | +1,471 | 0.01% | 501,973 |
| 2020-10-30 | 2020-10-28 | 4.962 | 100,523 | +1,472 | 0.01% | 498,833 |
| 2020-10-16 | 2020-10-14 | 5.166 | 99,051 | -1,472 | 0.01% | 511,728 |
| 2020-09-23 | 2020-09-21 | 5.139 | 100,523 | +1,472 | 0.01% | 516,600 |
| 2020-09-16 | 2020-09-14 | 5.328 | 99,051 | +1,485 | 0.01% | 527,724 |
| 2020-09-04 | 2020-09-02 | 5.314 | 97,566 | -1,449 | 0.01% | 518,466 |
| 2020-07-14 | 2020-07-10 | 5.328 | 99,015 | -2,898 | 0.01% | 527,532 |
| 2020-07-13 | 2020-07-09 | 5.355 | 101,913 | -2,898 | 0.01% | 545,786 |
| 2020-07-08 | 2020-07-06 | 5.507 | 104,811 | +1,449 | 0.01% | 577,219 |
| 2020-06-17 | 2020-06-15 | 5.397 | 103,362 | +49,251 | 0.01% | 557,826 |
| 2020-06-15 | 2020-06-11 | 6.135 | 54,111 | +2,738 | 0.01% | 331,979 |
| 2020-04-09 | 2020-04-07 | 6.586 | 51,373 | -1,375 | 0.01% | 338,334 |
| 2020-03-02 | 2020-02-27 | 7.095 | 52,748 | +1,375 | 0.01% | 374,230 |
| 2020-02-27 | 2020-02-25 | 7.211 | 51,373 | -41 | 0.01% | 370,450 |
| 2020-02-26 | 2020-02-24 | 7.080 | 51,414 | -2,848 | 0.01% | 364,018 |
| 2020-02-25 | 2020-02-21 | 7.211 | 54,262 | -8,254 | 0.01% | 391,282 |
| 2020-02-21 | 2020-02-19 | 7.124 | 62,516 | -1,375 | 0.01% | 445,348 |
| 2020-02-19 | 2020-02-17 | 7.066 | 63,891 | +1,375 | 0.01% | 451,428 |
| 2020-02-18 | 2020-02-14 | 7.109 | 62,516 | -1,375 | 0.01% | 444,440 |
| 2020-02-11 | 2020-02-07 | 7.124 | 63,891 | +1,375 | 0.01% | 455,144 |
| 2020-02-07 | 2020-02-05 | 7.211 | 62,516 | -1,375 | 0.01% | 450,802 |
| 2020-02-06 | 2020-02-04 | 7.196 | 63,891 | +1,375 | 0.01% | 459,788 |
| 2019-12-13 | 2019-12-11 | 7.182 | 62,516 | +1,376 | 0.01% | 448,984 |
| 2019-11-29 | 2019-11-27 | 7.022 | 61,140 | +1,376 | 0.01% | 429,324 |
| 2019-11-06 | 2019-11-04 | 7.211 | 59,764 | +5,502 | 0.01% | 430,957 |
| 2019-10-21 | 2019-10-17 | 6.978 | 54,262 | +2,752 | 0.01% | 378,660 |
| 2019-10-18 | 2019-10-16 | 6.949 | 51,510 | -28 | 0.01% | 357,958 |
| 2019-10-17 | 2019-10-15 | 6.964 | 51,538 | -27 | 0.01% | 358,902 |
| 2019-10-04 | 2019-10-02 | 7.109 | 51,565 | +13,757 | 0.01% | 366,587 |
| 2019-09-23 | 2019-09-19 | 7.109 | 37,808 | -65,826 | 0.00% | 268,785 |
| 2019-09-16 | 2019-09-12 | 7.167 | 103,634 | +1,251 | 0.01% | 742,709 |
| 2019-09-13 | 2019-09-11 | 7.167 | 102,383 | +39,467 | 0.01% | 733,744 |
| 2019-09-09 | 2019-09-05 | 7.064 | 62,916 | -1,359 | 0.01% | 444,416 |
| 2019-09-05 | 2019-09-03 | 7.108 | 64,275 | -2,718 | 0.01% | 456,853 |
| 2019-08-16 | 2019-08-14 | 7.137 | 66,993 | -1,359 | 0.01% | 478,144 |
| 2019-08-09 | 2019-08-07 | 7.476 | 68,352 | +2,718 | 0.01% | 510,978 |
| 2019-08-08 | 2019-08-06 | 7.432 | 65,634 | +2,718 | 0.01% | 487,762 |
| 2019-08-05 | 2019-08-01 | 7.814 | 62,916 | +1,359 | 0.01% | 491,635 |
| 2019-08-01 | 2019-07-30 | 7.873 | 61,557 | +4,077 | 0.01% | 484,639 |
| 2019-07-31 | 2019-07-29 | 7.829 | 57,480 | +5,436 | 0.01% | 450,004 |
| 2019-07-30 | 2019-07-26 | 8.005 | 52,044 | +9,514 | 0.01% | 416,636 |
| 2019-07-29 | 2019-07-25 | 7.961 | 42,530 | -34,031 | 0.00% | 338,595 |
| 2019-07-26 | 2019-07-24 | 7.947 | 76,561 | +5,437 | 0.01% | 608,400 |
| 2019-07-25 | 2019-07-23 | 8.005 | 71,124 | +4,077 | 0.01% | 569,381 |
| 2019-07-24 | 2019-07-22 | 7.932 | 67,047 | +5,436 | 0.01% | 531,809 |
| 2019-07-23 | 2019-07-19 | 8.005 | 61,611 | +17,668 | 0.01% | 493,225 |
| 2019-07-19 | 2019-07-17 | 8.064 | 43,943 | +6,795 | 0.00% | 354,371 |
| 2019-07-09 | 2019-07-05 | 8.020 | 37,148 | -2,718 | 0.00% | 297,934 |
| 2019-07-08 | 2019-07-04 | 7.991 | 39,866 | -10,872 | 0.00% | 318,559 |
| 2019-06-20 | 2019-06-18 | 8.138 | 50,738 | -1,359 | 0.01% | 412,901 |
| 2019-06-11 | 2019-06-06 | 7.976 | 52,097 | +2,718 | 0.01% | 415,527 |
| 2019-06-05 | 2019-06-03 | 8.722 | 49,379 | +1,810 | 0.01% | 430,707 |
| 2019-06-04 | 2019-05-31 | 8.631 | 47,569 | -1,310 | 0.01% | 410,559 |
| 2019-05-16 | 2019-05-14 | 8.921 | 48,879 | +1,310 | 0.01% | 436,052 |
| 2019-05-09 | 2019-05-07 | 9.120 | 47,569 | +1,309 | 0.01% | 433,812 |
| 2019-05-06 | 2019-05-02 | 9.135 | 46,260 | +1,309 | 0.01% | 422,581 |
| 2019-04-17 | 2019-04-15 | 9.135 | 44,951 | -5,237 | 0.01% | 410,623 |
| 2019-04-12 | 2019-04-10 | 9.150 | 50,188 | +1,309 | 0.01% | 459,229 |
| 2019-04-03 | 2019-04-01 | 9.165 | 48,879 | +3,928 | 0.01% | 447,999 |
| 2019-04-01 | 2019-03-28 | 9.196 | 44,951 | +1,309 | 0.01% | 413,370 |
| 2019-03-05 | 2019-03-01 | 9.196 | 43,642 | +3,928 | 0.00% | 401,332 |
| 2019-02-27 | 2019-02-25 | 9.318 | 39,714 | +1,309 | 0.00% | 370,064 |
| 2019-02-21 | 2019-02-19 | 9.242 | 38,405 | +2,619 | 0.00% | 354,933 |
| 2019-01-16 | 2019-01-14 | 8.554 | 35,786 | -1,309 | 0.00% | 306,129 |
| 2019-01-08 | 2019-01-04 | 8.402 | 37,095 | -1,310 | 0.00% | 311,660 |
| 2018-12-28 | 2018-12-24 | 8.173 | 38,405 | +1,310 | 0.00% | 313,866 |
| 2018-12-14 | 2018-12-12 | 8.035 | 37,095 | -10,474 | 0.00% | 298,060 |
| 2018-12-13 | 2018-12-11 | 8.020 | 47,569 | -17,021 | 0.01% | 381,493 |
| 2018-12-12 | 2018-12-10 | 8.127 | 64,590 | +28,869 | 0.01% | 524,904 |
| 2018-12-11 | 2018-12-07 | 8.157 | 35,721 | -197 | 0.00% | 291,385 |
| 2018-12-10 | 2018-12-06 | 8.066 | 35,918 | -6,287 | 0.00% | 289,700 |
| 2018-12-06 | 2018-12-04 | 8.295 | 42,205 | -15,711 | 0.00% | 350,080 |
| 2018-12-05 | 2018-12-03 | 8.356 | 57,916 | -10,474 | 0.01% | 483,937 |
| 2018-12-04 | 2018-11-30 | 8.325 | 68,390 | +32,666 | 0.01% | 569,367 |
| 2018-12-03 | 2018-11-29 | 8.249 | 35,724 | -21 | 0.00% | 294,684 |
| 2018-11-30 | 2018-11-28 | 8.279 | 35,745 | +395 | 0.00% | 295,950 |
| 2018-11-28 | 2018-11-26 | 8.310 | 35,350 | -1,931 | 0.00% | 293,759 |
| 2018-11-27 | 2018-11-23 | 8.188 | 37,281 | -10,474 | 0.00% | 305,250 |
| 2018-11-26 | 2018-11-22 | 8.325 | 47,755 | -6,546 | 0.01% | 397,574 |
| 2018-11-22 | 2018-11-20 | 8.234 | 54,301 | -14,402 | 0.01% | 447,095 |
| 2018-11-21 | 2018-11-19 | 8.279 | 68,703 | +32,994 | 0.01% | 568,824 |
| 2018-11-20 | 2018-11-16 | 8.096 | 35,709 | -131 | 0.00% | 289,106 |
| 2018-11-19 | 2018-11-15 | 7.867 | 35,840 | -12 | 0.00% | 281,954 |
| 2018-11-16 | 2018-11-14 | 7.730 | 35,852 | -10,732 | 0.00% | 277,119 |
| 2018-11-15 | 2018-11-13 | 7.745 | 46,584 | -13,092 | 0.01% | 360,784 |
| 2018-11-14 | 2018-11-12 | 7.745 | 59,676 | -3,928 | 0.01% | 462,180 |
| 2018-11-13 | 2018-11-09 | 7.775 | 63,604 | -5,237 | 0.01% | 494,544 |
| 2018-11-12 | 2018-11-08 | 7.821 | 68,841 | +33,059 | 0.01% | 538,419 |
| 2018-11-09 | 2018-11-07 | 7.943 | 35,782 | -15,665 | 0.00% | 284,231 |
| 2018-11-08 | 2018-11-06 | 7.821 | 51,447 | -18,330 | 0.01% | 402,377 |
| 2018-11-07 | 2018-11-05 | 7.882 | 69,777 | +34,041 | 0.01% | 550,003 |
| 2018-11-06 | 2018-11-02 | 8.050 | 35,736 | -2,674 | 0.00% | 287,687 |
| 2018-11-05 | 2018-11-01 | 7.959 | 38,410 | -17,020 | 0.00% | 305,693 |
| 2018-11-02 | 2018-10-31 | 7.974 | 55,430 | -14,402 | 0.01% | 441,996 |
| 2018-11-01 | 2018-10-30 | 7.882 | 69,832 | +34,106 | 0.01% | 550,437 |
| 2018-10-31 | 2018-10-29 | 7.959 | 35,726 | -4,859 | 0.00% | 284,332 |
| 2018-10-29 | 2018-10-25 | 8.188 | 40,585 | -10,474 | 0.00% | 332,302 |
| 2018-10-26 | 2018-10-24 | 8.463 | 51,059 | -14,402 | 0.01% | 432,101 |
| 2018-10-25 | 2018-10-23 | 8.402 | 65,461 | +29,720 | 0.01% | 549,982 |
| 2018-10-23 | 2018-10-19 | 8.432 | 35,741 | -10 | 0.00% | 301,376 |
| 2018-10-19 | 2018-10-16 | 8.310 | 35,751 | -2,961 | 0.00% | 297,091 |
| 2018-10-18 | 2018-10-15 | 8.279 | 38,712 | -6,546 | 0.00% | 320,515 |
| 2018-10-08 | 2018-10-04 | 8.784 | 45,258 | -6,546 | 0.01% | 397,527 |
| 2018-10-05 | 2018-10-03 | 8.936 | 51,804 | -1,310 | 0.01% | 462,937 |
| 2018-10-04 | 2018-10-02 | 8.845 | 53,114 | -7,855 | 0.01% | 469,776 |
| 2018-10-03 | 2018-09-28 | 8.952 | 60,969 | +25,294 | 0.01% | 545,770 |
| 2018-10-02 | 2018-09-27 | 8.921 | 35,675 | -50 | 0.00% | 318,258 |
| 2018-09-28 | 2018-09-26 | 8.967 | 35,725 | -25 | 0.00% | 320,342 |
| 2018-09-27 | 2018-09-24 | 9.150 | 35,750 | -4,724 | 0.00% | 327,119 |
| 2018-09-24 | 2018-09-20 | 9.150 | 40,474 | -1,309 | 0.00% | 370,345 |
| 2018-09-17 | 2018-09-13 | 9.150 | 41,783 | -508,543 | 0.00% | 382,322 |
| 2018-09-14 | 2018-09-12 | 8.875 | 550,326 | -1,310 | 0.06% | 4,884,265 |
| 2018-09-12 | 2018-09-10 | 9.013 | 551,636 | -1,309 | 0.06% | 4,971,732 |
| 2018-09-10 | 2018-09-06 | 9.227 | 552,945 | +5,529 | 0.06% | 5,102,124 |
| 2018-09-07 | 2018-09-05 | 9.196 | 547,416 | +502,950 | 0.06% | 5,034,213 |
| 2018-08-23 | 2018-08-21 | 9.412 | 44,466 | +1,296 | 0.01% | 418,529 |
| 2018-08-22 | 2018-08-20 | 9.381 | 43,170 | +6,481 | 0.00% | 404,999 |
| 2018-08-20 | 2018-08-16 | 9.304 | 36,689 | -900 | 0.00% | 341,367 |
| 2018-08-17 | 2018-08-15 | 9.212 | 37,589 | +1,296 | 0.00% | 346,261 |
| 2018-08-16 | 2018-08-14 | 9.335 | 36,293 | -1,691 | 0.00% | 338,802 |
| 2018-08-15 | 2018-08-13 | 9.381 | 37,984 | +1,296 | 0.00% | 356,346 |
| 2018-08-14 | 2018-08-10 | 9.412 | 36,688 | +19 | 0.00% | 345,320 |
| 2018-08-08 | 2018-08-06 | 9.258 | 36,669 | +4 | 0.00% | 339,483 |
| 2018-08-07 | 2018-08-03 | 9.351 | 36,665 | -14 | 0.00% | 342,841 |
| 2018-08-06 | 2018-08-02 | 9.335 | 36,679 | +6 | 0.00% | 342,405 |
| 2018-08-02 | 2018-07-31 | 9.474 | 36,673 | -1,289 | 0.00% | 347,442 |
| 2018-08-01 | 2018-07-30 | 9.397 | 37,962 | -1,296 | 0.00% | 356,726 |
| 2018-07-31 | 2018-07-27 | 9.335 | 39,258 | +2,593 | 0.00% | 366,481 |
| 2018-07-26 | 2018-07-24 | 9.644 | 36,665 | -30 | 0.00% | 353,590 |
| 2018-07-25 | 2018-07-23 | 9.551 | 36,695 | +51 | 0.00% | 350,482 |
| 2018-07-20 | 2018-07-18 | 9.736 | 36,644 | -44 | 0.00% | 356,780 |
| 2018-07-19 | 2018-07-17 | 9.721 | 36,688 | +5 | 0.00% | 356,642 |
| 2018-07-18 | 2018-07-16 | 9.829 | 36,683 | +72 | 0.00% | 360,556 |
| 2018-07-17 | 2018-07-13 | 9.860 | 36,611 | -703 | 0.00% | 360,978 |
| 2018-07-12 | 2018-07-10 | 9.875 | 37,314 | -3,889 | 0.00% | 368,485 |
| 2018-07-11 | 2018-07-09 | 9.875 | 41,203 | -1,296 | 0.00% | 406,890 |
| 2018-07-10 | 2018-07-06 | 9.783 | 42,499 | -2,592 | 0.00% | 415,753 |
| 2018-07-09 | 2018-07-05 | 9.721 | 45,091 | -1,296 | 0.01% | 438,327 |
| 2018-07-06 | 2018-07-04 | 9.952 | 46,387 | -7,777 | 0.01% | 461,662 |
| 2018-07-04 | 2018-06-29 | 10.215 | 54,164 | -2,593 | 0.01% | 553,269 |
| 2018-07-03 | 2018-06-28 | 10.292 | 56,757 | +20,091 | 0.01% | 584,135 |
| 2018-06-29 | 2018-06-27 | 10.276 | 36,666 | +1 | 0.00% | 376,795 |
| 2018-06-28 | 2018-06-26 | 10.323 | 36,665 | -2,674 | 0.00% | 378,482 |
| 2018-06-27 | 2018-06-25 | 10.338 | 39,339 | -12,961 | 0.00% | 406,692 |
| 2018-06-26 | 2018-06-22 | 10.323 | 52,300 | -10,370 | 0.01% | 539,878 |
| 2018-06-21 | 2018-06-19 | 10.384 | 62,670 | -11,665 | 0.01% | 650,793 |
| 2018-06-20 | 2018-06-15 | 10.338 | 74,335 | +31,829 | 0.01% | 768,486 |
| 2018-06-19 | 2018-06-14 | 10.354 | 42,506 | -620,269 | 0.00% | 440,089 |
| 2018-06-14 | 2018-06-12 | 10.369 | 662,775 | -1,296 | 0.08% | 6,872,318 |
| 2018-06-13 | 2018-06-11 | 10.462 | 664,071 | -2,592 | 0.08% | 6,947,236 |
| 2018-06-12 | 2018-06-08 | 10.929 | 666,663 | -5,185 | 0.08% | 7,285,670 |
| 2018-06-11 | 2018-06-07 | 11.056 | 671,848 | +22,068 | 0.08% | 7,428,084 |
| 2018-06-08 | 2018-06-06 | 11.008 | 649,780 | +581,843 | 0.08% | 7,152,996 |
| 2018-06-07 | 2018-06-05 | 10.753 | 67,937 | +32,836 | 0.01% | 730,531 |
| 2018-06-05 | 2018-06-01 | 10.370 | 35,101 | -34,883 | 0.00% | 364,003 |
| 2018-06-04 | 2018-05-31 | 10.258 | 69,984 | +152 | 0.01% | 717,930 |
| 2018-06-01 | 2018-05-30 | 9.987 | 69,832 | +33,095 | 0.01% | 697,431 |
| 2018-05-31 | 2018-05-29 | 10.051 | 36,737 | +1,254 | 0.00% | 369,247 |
| 2018-05-30 | 2018-05-28 | 10.051 | 35,483 | +4 | 0.00% | 356,643 |
| 2018-05-25 | 2018-05-23 | 9.844 | 35,479 | +29 | 0.00% | 349,244 |
| 2018-05-23 | 2018-05-18 | 9.971 | 35,450 | -219 | 0.00% | 353,483 |
| 2018-05-21 | 2018-05-17 | 9.780 | 35,669 | -1,254 | 0.00% | 348,838 |
| 2018-05-17 | 2018-05-15 | 9.796 | 36,923 | -107,809 | 0.00% | 361,691 |
| 2018-05-11 | 2018-05-09 | 9.844 | 144,732 | -1,254 | 0.02% | 1,424,696 |
| 2018-05-09 | 2018-05-07 | 9.796 | 145,986 | -2,507 | 0.02% | 1,430,053 |
| 2018-05-08 | 2018-05-04 | 9.700 | 148,493 | -3,761 | 0.02% | 1,440,397 |
| 2018-05-07 | 2018-05-03 | 9.716 | 152,254 | -3,760 | 0.02% | 1,479,308 |
| 2018-05-04 | 2018-05-02 | 9.732 | 156,014 | -2,508 | 0.02% | 1,518,329 |
| 2018-05-02 | 2018-04-27 | 9.812 | 158,522 | -5,014 | 0.02% | 1,555,383 |
| 2018-04-30 | 2018-04-26 | 9.780 | 163,536 | -1,254 | 0.02% | 1,599,361 |
| 2018-04-27 | 2018-04-25 | 9.732 | 164,790 | -3,760 | 0.02% | 1,603,737 |
| 2018-04-26 | 2018-04-24 | 9.748 | 168,550 | -2,507 | 0.02% | 1,643,019 |
| 2018-04-20 | 2018-04-18 | 9.684 | 171,057 | -6,268 | 0.02% | 1,656,541 |
| 2018-04-19 | 2018-04-17 | 9.732 | 177,325 | +32,844 | 0.02% | 1,725,728 |
| 2018-04-18 | 2018-04-16 | 9.732 | 144,481 | -1,254 | 0.02% | 1,406,090 |
| 2018-04-12 | 2018-04-10 | 9.764 | 145,735 | -6,268 | 0.02% | 1,422,944 |
| 2018-04-11 | 2018-04-09 | 9.732 | 152,003 | +6,268 | 0.02% | 1,479,294 |
| 2018-04-10 | 2018-04-06 | 9.700 | 145,735 | -1,253 | 0.02% | 1,413,644 |
| 2018-04-04 | 2018-03-29 | 9.636 | 146,988 | -20,058 | 0.02% | 1,416,418 |
| 2018-04-03 | 2018-03-28 | 9.620 | 167,046 | -12,536 | 0.02% | 1,607,037 |
| 2018-03-27 | 2018-03-23 | 9.620 | 179,582 | -1,254 | 0.02% | 1,727,638 |
| 2018-03-22 | 2018-03-20 | 9.780 | 180,836 | -68,947 | 0.02% | 1,768,552 |
| 2018-03-20 | 2018-03-16 | 9.923 | 249,783 | -5,015 | 0.03% | 2,478,711 |
| 2018-03-16 | 2018-03-14 | 10.019 | 254,798 | +26,326 | 0.03% | 2,552,867 |
| 2018-03-15 | 2018-03-13 | 10.019 | 228,472 | -11,383 | 0.03% | 2,289,102 |
| 2018-03-14 | 2018-03-12 | 9.732 | 239,855 | -12,536 | 0.03% | 2,334,270 |
| 2018-03-07 | 2018-03-05 | 9.557 | 252,391 | -10,029 | 0.03% | 2,411,977 |
| 2018-03-05 | 2018-03-01 | 9.461 | 262,420 | -1,253 | 0.03% | 2,482,700 |
| 2018-03-01 | 2018-02-27 | 9.652 | 263,673 | -7,522 | 0.03% | 2,545,034 |
| 2018-02-28 | 2018-02-26 | 9.796 | 271,195 | +2,507 | 0.03% | 2,656,578 |
| 2018-02-26 | 2018-02-22 | 9.732 | 268,688 | +20,058 | 0.03% | 2,614,873 |
| 2018-02-23 | 2018-02-21 | 9.764 | 248,630 | +20,058 | 0.03% | 2,427,602 |
| 2018-02-21 | 2018-02-15 | 9.557 | 228,572 | -41,397 | 0.03% | 2,184,351 |
| 2018-02-20 | 2018-02-13 | 9.333 | 269,969 | +47,010 | 0.03% | 2,519,662 |
| 2018-02-13 | 2018-02-09 | 9.190 | 222,959 | -6,268 | 0.03% | 2,048,897 |
| 2018-02-09 | 2018-02-07 | 9.126 | 229,227 | -7,521 | 0.03% | 2,091,868 |
| 2018-02-08 | 2018-02-06 | 9.206 | 236,748 | +6,268 | 0.03% | 2,179,389 |
| 2018-02-07 | 2018-02-05 | 9.541 | 230,480 | +7,521 | 0.03% | 2,198,908 |
| 2018-02-06 | 2018-02-02 | 9.636 | 222,959 | -20,922 | 0.03% | 2,148,496 |
| 2018-02-01 | 2018-01-30 | 9.397 | 243,881 | +16,375 | 0.03% | 2,291,743 |
| 2018-01-31 | 2018-01-29 | 9.046 | 227,506 | +276 | 0.03% | 2,058,015 |
| 2018-01-30 | 2018-01-26 | 8.934 | 227,230 | -38 | 0.03% | 2,030,141 |
| 2018-01-29 | 2018-01-25 | 8.775 | 227,268 | -38 | 0.03% | 1,994,222 |
| 2018-01-26 | 2018-01-24 | 8.791 | 227,306 | +39 | 0.03% | 1,998,182 |
| 2018-01-25 | 2018-01-23 | 8.775 | 227,267 | -3,733 | 0.03% | 1,994,213 |
| 2018-01-24 | 2018-01-22 | 8.727 | 231,000 | +338 | 0.03% | 2,015,913 |
| 2018-01-22 | 2018-01-18 | 8.599 | 230,662 | -20,057 | 0.03% | 1,983,524 |
| 2018-01-19 | 2018-01-17 | 8.647 | 250,719 | +12,536 | 0.03% | 2,167,999 |
| 2018-01-18 | 2018-01-16 | 8.615 | 238,183 | -1,254 | 0.03% | 2,051,999 |
| 2018-01-15 | 2018-01-11 | 8.663 | 239,437 | +8,775 | 0.03% | 2,074,262 |
| 2018-01-12 | 2018-01-10 | 8.679 | 230,662 | -45,797 | 0.03% | 2,001,924 |
| 2018-01-11 | 2018-01-09 | 8.647 | 276,459 | +877 | 0.03% | 2,390,576 |
| 2018-01-10 | 2018-01-08 | 8.647 | 275,582 | -19,430 | 0.03% | 2,382,993 |
| 2018-01-08 | 2018-01-04 | 8.647 | 295,012 | -1,254 | 0.03% | 2,551,006 |
| 2018-01-05 | 2018-01-03 | 8.647 | 296,266 | +6,268 | 0.04% | 2,561,850 |
| 2017-12-29 | 2017-12-27 | 8.663 | 289,998 | +5,014 | 0.03% | 2,512,276 |
| 2017-12-27 | 2017-12-21 | 8.615 | 284,984 | +1,254 | 0.03% | 2,455,200 |
| 2017-12-22 | 2017-12-20 | 8.599 | 283,730 | +7,522 | 0.03% | 2,439,869 |
| 2017-12-21 | 2017-12-19 | 8.615 | 276,208 | -6,268 | 0.03% | 2,379,592 |
| 2017-12-20 | 2017-12-18 | 8.695 | 282,476 | +6,268 | 0.03% | 2,456,126 |
| 2017-12-19 | 2017-12-15 | 8.647 | 276,208 | -32,594 | 0.03% | 2,388,406 |
| 2017-12-18 | 2017-12-14 | 8.615 | 308,802 | +5,014 | 0.04% | 2,660,397 |
| 2017-12-15 | 2017-12-13 | 8.663 | 303,788 | +8,776 | 0.04% | 2,631,740 |
| 2017-12-14 | 2017-12-12 | 8.615 | 295,012 | +10,028 | 0.03% | 2,541,593 |
| 2017-12-13 | 2017-12-11 | 8.679 | 284,984 | -6,268 | 0.03% | 2,473,386 |
| 2017-12-12 | 2017-12-08 | 8.551 | 291,252 | +12,536 | 0.03% | 2,490,613 |
| 2017-11-15 | 2017-11-13 | 8.551 | 278,716 | -1,253 | 0.03% | 2,383,413 |
| 2017-11-13 | 2017-11-09 | 8.551 | 279,969 | -1,254 | 0.03% | 2,394,128 |
| 2017-11-07 | 2017-11-03 | 8.615 | 281,223 | +10,029 | 0.03% | 2,422,798 |
| 2017-11-02 | 2017-10-31 | 8.615 | 271,194 | +7,521 | 0.03% | 2,336,396 |
| 2017-10-30 | 2017-10-26 | 8.599 | 263,673 | +1,254 | 0.03% | 2,267,394 |
| 2017-10-18 | 2017-10-16 | 8.599 | 262,419 | +7,522 | 0.03% | 2,256,610 |
| 2017-10-13 | 2017-10-11 | 8.631 | 254,897 | -8,776 | 0.03% | 2,200,060 |
| 2017-10-12 | 2017-10-10 | 8.631 | 263,673 | +2,508 | 0.03% | 2,275,807 |
| 2017-10-11 | 2017-10-09 | 8.615 | 261,165 | +25,072 | 0.03% | 2,249,994 |
| 2017-10-10 | 2017-10-06 | 8.631 | 236,093 | +3,760 | 0.03% | 2,037,760 |
| 2017-10-06 | 2017-10-03 | 8.551 | 232,333 | +5,015 | 0.03% | 1,986,773 |
| 2017-09-14 | 2017-09-12 | 8.847 | 227,318 | +8,070 | 0.03% | 2,011,055 |
| 2017-08-08 | 2017-08-04 | 8.654 | 219,248 | +9,947 | 0.03% | 1,897,341 |
| 2017-08-04 | 2017-08-02 | 8.622 | 209,301 | +82,063 | 0.03% | 1,804,528 |
| 2017-07-13 | 2017-07-11 | 8.493 | 127,238 | +11,190 | 0.02% | 1,080,633 |
| 2017-07-12 | 2017-07-10 | 8.413 | 116,048 | +11,190 | 0.01% | 976,263 |
| 2017-07-11 | 2017-07-07 | 8.380 | 104,858 | -4,973 | 0.01% | 878,753 |
| 2017-06-14 | 2017-06-12 | 8.976 | 109,831 | +1,554 | 0.01% | 985,889 |
| 2017-06-05 | 2017-06-01 | 8.943 | 108,277 | +6,060 | 0.01% | 968,366 |
| 2017-06-02 | 2017-05-31 | 8.729 | 102,217 | -10,909 | 0.01% | 892,243 |
| 2017-05-31 | 2017-05-26 | 8.514 | 113,126 | -1,693 | 0.01% | 963,200 |
| 2017-05-26 | 2017-05-24 | 8.481 | 114,819 | +24,241 | 0.01% | 973,825 |
| 2017-05-22 | 2017-05-18 | 8.531 | 90,578 | +1,212 | 0.01% | 772,712 |
| 2017-04-27 | 2017-04-25 | 8.696 | 89,366 | -1,212 | 0.01% | 777,118 |
| 2017-04-26 | 2017-04-24 | 8.811 | 90,578 | +6,061 | 0.01% | 798,120 |
| 2017-04-11 | 2017-04-07 | 9.092 | 84,517 | +1,212 | 0.01% | 768,422 |
| 2017-04-10 | 2017-04-06 | 9.158 | 83,305 | -1,212 | 0.01% | 762,901 |
| 2017-03-30 | 2017-03-28 | 9.075 | 84,517 | -1,212 | 0.01% | 767,028 |
| 2017-03-22 | 2017-03-20 | 9.141 | 85,729 | -1,212 | 0.01% | 783,685 |
| 2017-03-21 | 2017-03-17 | 9.125 | 86,941 | +1,212 | 0.01% | 793,330 |
| 2017-03-14 | 2017-03-10 | 8.828 | 85,729 | -4,849 | 0.01% | 756,808 |
| 2017-03-06 | 2017-03-02 | 8.993 | 90,578 | -3,636 | 0.01% | 814,561 |
| 2017-03-02 | 2017-02-28 | 8.828 | 94,214 | +1,212 | 0.01% | 831,713 |
| 2017-02-17 | 2017-02-15 | 8.382 | 93,002 | +1,212 | 0.01% | 779,579 |
| 2017-02-15 | 2017-02-13 | 8.102 | 91,790 | +6,061 | 0.01% | 743,671 |
| 2017-02-06 | 2017-02-02 | 7.887 | 85,729 | +8,484 | 0.01% | 676,176 |
| 2017-01-10 | 2017-01-06 | 7.722 | 77,245 | -106,056 | 0.01% | 596,514 |
| 2016-09-14 | 2016-09-12 | 8.155 | 183,301 | +1,559 | 0.02% | 1,494,766 |
| 2016-09-05 | 2016-09-01 | 8.022 | 181,742 | -1,202 | 0.02% | 1,457,856 |
| 2016-09-02 | 2016-08-31 | 8.205 | 182,944 | -2,403 | 0.02% | 1,500,989 |
| 2016-08-24 | 2016-08-22 | 8.121 | 185,347 | +1,201 | 0.02% | 1,505,282 |
| 2016-08-19 | 2016-08-17 | 8.221 | 184,146 | +1,202 | 0.02% | 1,513,915 |
| 2016-08-17 | 2016-08-15 | 8.171 | 182,944 | +1,202 | 0.02% | 1,494,900 |
| 2016-06-23 | 2016-06-21 | 6.890 | 181,742 | -1,202 | 0.02% | 1,252,184 |
| 2016-06-13 | 2016-06-08 | 7.073 | 182,944 | +1,202 | 0.02% | 1,293,956 |
| 2016-06-07 | 2016-06-03 | 7.023 | 181,742 | +1,679 | 0.02% | 1,276,380 |
| 2016-05-25 | 2016-05-23 | 7.189 | 180,063 | -1,202 | 0.02% | 1,294,555 |
| 2016-05-23 | 2016-05-19 | 7.490 | 181,265 | +4,459 | 0.02% | 1,357,715 |
| 2016-05-06 | 2016-05-04 | 7.985 | 176,806 | +1,173 | 0.02% | 1,411,800 |
| 2016-04-27 | 2016-04-25 | 8.070 | 175,633 | -1,173 | 0.02% | 1,417,416 |
| 2016-04-25 | 2016-04-21 | 7.900 | 176,806 | +1,173 | 0.02% | 1,396,716 |
| 2015-11-18 | 2015-11-16 | 7.507 | 175,633 | +390 | 0.02% | 1,318,527 |
| 2015-09-15 | 2015-09-11 | 7.443 | 175,243 | +1,704 | 0.02% | 1,304,360 |
| 2015-07-13 | 2015-07-09 | 8.408 | 173,539 | +2,321 | 0.02% | 1,459,117 |
| 2015-06-15 | 2015-06-11 | 8.753 | 171,218 | +63,844 | 0.02% | 1,498,602 |
| 2015-05-26 | 2015-05-21 | 9.312 | 107,374 | +1,877 | 0.01% | 999,830 |
| 2015-05-06 | 2015-05-04 | 9.154 | 105,497 | -99,794 | 0.01% | 965,702 |
| 2015-04-14 | 2015-04-10 | 8.821 | 205,291 | -86,679 | 0.03% | 1,810,799 |
| 2015-03-06 | 2015-03-04 | 8.715 | 291,970 | -53,603 | 0.04% | 2,544,643 |
| 2015-03-05 | 2015-03-03 | 8.680 | 345,573 | -30,794 | 0.05% | 2,999,696 |
| 2014-09-26 | 2014-09-24 | 9.101 | 376,367 | -85,538 | 0.05% | 3,425,399 |
| 2014-09-24 | 2014-09-22 | 9.014 | 461,905 | -117,472 | 0.06% | 4,163,400 |
| 2014-09-15 | 2014-09-11 | 8.842 | 579,377 | +4,818 | 0.08% | 5,122,602 |
| 2014-09-04 | 2014-09-02 | 8.965 | 574,559 | -4,524 | 0.08% | 5,151,123 |
| 2014-09-03 | 2014-09-01 | 9.018 | 579,083 | +565,511 | 0.08% | 5,222,403 |
| 2014-09-02 | 2014-08-29 | 9.071 | 13,572 | -5,655 | 0.00% | 123,118 |
| 2014-05-28 | 2014-05-26 | 8.620 | 19,227 | +374 | 0.00% | 165,742 |
| 2014-05-26 | 2014-05-22 | 8.746 | 18,853 | -3,327 | 0.00% | 164,898 |
| 2014-05-05 | 2014-04-30 | 8.674 | 22,180 | -5,545 | 0.00% | 192,397 |
| 2014-02-13 | 2014-02-11 | 8.079 | 27,725 | +8,872 | 0.00% | 223,997 |
| 2014-02-05 | 2014-01-30 | 8.476 | 18,853 | +8,872 | 0.00% | 159,798 |
| 2014-01-22 | 2014-01-20 | 8.801 | 9,981 | +9,981 | 0.00% | 87,839 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy