History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 7,280,666 | +0 | 0.53% | 12,595,552 |
| 2025-10-13 | 2025-10-09 | 1.550 | 7,280,666 | +0 | 0.53% | 11,285,032 |
| 2025-10-10 | 2025-10-08 | 1.560 | 7,280,666 | +0 | 0.53% | 11,357,839 |
| 2025-10-09 | 2025-10-06 | 1.560 | 7,280,666 | +0 | 0.53% | 11,357,839 |
| 2025-10-08 | 2025-10-03 | 1.560 | 7,280,666 | +0 | 0.53% | 11,357,839 |
| 2025-10-06 | 2025-10-02 | 1.570 | 7,280,666 | +2,000 | 0.53% | 11,430,646 |
| 2025-09-30 | 2025-09-26 | 1.530 | 7,278,666 | +2,000 | 0.53% | 11,136,359 |
| 2025-09-16 | 2025-09-12 | 1.670 | 7,276,666 | +2,000 | 0.53% | 12,152,032 |
| 2025-09-10 | 2025-09-08 | 1.680 | 7,274,666 | +130,683 | 0.53% | 12,222,770 |
| 2025-07-18 | 2025-07-16 | 1.690 | 7,143,983 | +5,892 | 0.53% | 12,075,945 |
| 2025-07-04 | 2025-07-02 | 1.558 | 7,138,091 | +11,784 | 0.53% | 11,121,059 |
| 2025-06-26 | 2025-06-24 | 1.548 | 7,126,307 | -7,856 | 0.53% | 11,030,133 |
| 2025-06-25 | 2025-06-23 | 1.507 | 7,134,163 | -13,749 | 0.53% | 10,751,706 |
| 2025-06-24 | 2025-06-20 | 1.527 | 7,147,912 | -5,892 | 0.53% | 10,918,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 7,153,804 | -11,784 | 0.53% | 10,926,999 |
| 2025-06-16 | 2025-06-12 | 1.517 | 7,165,588 | +19,641 | 0.53% | 10,872,032 |
| 2025-06-04 | 2025-06-02 | 1.590 | 7,145,947 | +188,051 | 0.53% | 11,359,465 |
| 2025-06-03 | 2025-05-30 | 1.579 | 6,957,896 | -7,650 | 0.53% | 10,987,765 |
| 2025-05-30 | 2025-05-28 | 1.569 | 6,965,546 | -3,825 | 0.53% | 10,926,999 |
| 2025-05-22 | 2025-05-20 | 1.590 | 6,969,371 | +13,387 | 0.53% | 11,078,773 |
| 2025-05-19 | 2025-05-15 | 1.621 | 6,955,984 | -3,825 | 0.53% | 11,275,733 |
| 2025-05-08 | 2025-05-06 | 1.464 | 6,959,809 | +19,124 | 0.53% | 10,190,133 |
| 2025-04-01 | 2025-03-28 | 1.569 | 6,940,685 | +13,387 | 0.53% | 10,887,999 |
| 2025-03-13 | 2025-03-11 | 1.694 | 6,927,298 | +9,562 | 0.53% | 11,736,359 |
| 2025-02-25 | 2025-02-21 | 1.715 | 6,917,736 | -1,912 | 0.53% | 11,864,852 |
| 2025-02-21 | 2025-02-19 | 1.705 | 6,919,648 | +7,649 | 0.53% | 11,795,765 |
| 2025-02-07 | 2025-02-05 | 1.726 | 6,911,999 | -1,912 | 0.53% | 11,927,299 |
| 2025-01-08 | 2025-01-06 | 1.977 | 6,913,911 | +3,824 | 0.53% | 13,665,958 |
| 2024-11-28 | 2024-11-26 | 1.966 | 6,910,087 | -47,809 | 0.53% | 13,586,133 |
| 2024-11-27 | 2024-11-25 | 1.935 | 6,957,896 | -70,758 | 0.54% | 13,461,832 |
| 2024-11-26 | 2024-11-22 | 1.966 | 7,028,654 | -47,810 | 0.54% | 13,819,251 |
| 2024-11-25 | 2024-11-21 | 1.987 | 7,076,464 | -28,686 | 0.55% | 14,061,265 |
| 2024-11-22 | 2024-11-20 | 1.966 | 7,105,150 | -47,810 | 0.55% | 13,969,652 |
| 2024-11-19 | 2024-11-15 | 1.987 | 7,152,960 | -45,897 | 0.55% | 14,213,266 |
| 2024-11-15 | 2024-11-13 | 1.966 | 7,198,857 | -49,722 | 0.55% | 14,153,892 |
| 2024-11-13 | 2024-11-11 | 1.966 | 7,248,579 | -38,248 | 0.56% | 14,251,652 |
| 2024-11-12 | 2024-11-08 | 1.987 | 7,286,827 | -9,561 | 0.56% | 14,479,266 |
| 2024-11-11 | 2024-11-07 | 1.987 | 7,296,388 | -76,496 | 0.56% | 14,498,264 |
| 2024-10-23 | 2024-10-21 | 1.966 | 7,372,884 | -47,810 | 0.57% | 14,496,052 |
| 2024-10-21 | 2024-10-17 | 1.966 | 7,420,694 | -47,809 | 0.57% | 14,590,053 |
| 2024-10-18 | 2024-10-16 | 1.977 | 7,468,503 | -65,021 | 0.58% | 14,762,158 |
| 2024-10-17 | 2024-10-15 | 1.966 | 7,533,524 | -86,058 | 0.58% | 14,811,891 |
| 2024-10-16 | 2024-10-14 | 1.966 | 7,619,582 | -183,589 | 0.59% | 14,981,093 |
| 2024-10-15 | 2024-10-10 | 1.966 | 7,803,171 | -45,897 | 0.60% | 15,342,053 |
| 2024-10-08 | 2024-10-04 | 1.966 | 7,849,068 | +9,562 | 0.60% | 15,432,292 |
| 2024-10-07 | 2024-10-03 | 2.008 | 7,839,506 | +17,211 | 0.60% | 15,741,439 |
| 2024-10-03 | 2024-09-30 | 1.966 | 7,822,295 | +1,913 | 0.60% | 15,379,653 |
| 2024-09-30 | 2024-09-26 | 1.914 | 7,820,382 | +11,474 | 0.60% | 14,966,958 |
| 2024-09-13 | 2024-09-11 | 1.893 | 7,808,908 | +131,611 | 0.60% | 14,785,866 |
| 2024-07-15 | 2024-07-11 | 2.223 | 7,677,297 | +9,401 | 0.60% | 17,068,332 |
| 2024-06-14 | 2024-06-12 | 2.298 | 7,667,896 | +3,760 | 0.60% | 17,618,398 |
| 2024-06-11 | 2024-06-06 | 2.287 | 7,664,136 | +1,880 | 0.60% | 17,528,232 |
| 2024-06-06 | 2024-06-04 | 2.266 | 7,662,256 | +7,521 | 0.60% | 17,360,919 |
| 2024-05-29 | 2024-05-27 | 2.462 | 7,654,735 | +279,625 | 0.60% | 18,846,605 |
| 2024-03-28 | 2024-03-26 | 2.396 | 7,375,110 | -3,623 | 0.60% | 17,669,585 |
| 2024-02-23 | 2024-02-21 | 2.760 | 7,378,733 | +5,434 | 0.60% | 20,366,665 |
| 2024-01-03 | 2023-12-29 | 3.025 | 7,373,299 | -16,303 | 0.60% | 22,305,426 |
| 2024-01-02 | 2023-12-28 | 3.169 | 7,389,602 | -27,172 | 0.60% | 23,415,372 |
| 2023-12-29 | 2023-12-27 | 3.169 | 7,416,774 | -1,812 | 0.60% | 23,501,471 |
| 2023-12-01 | 2023-11-29 | 3.025 | 7,418,586 | -1,811 | 0.60% | 22,442,426 |
| 2023-10-30 | 2023-10-26 | 3.147 | 7,420,397 | +9,057 | 0.60% | 23,349,098 |
| 2023-09-18 | 2023-09-14 | 3.345 | 7,411,340 | +1,812 | 0.60% | 24,793,479 |
| 2023-09-14 | 2023-09-12 | 3.525 | 7,409,528 | +145,761 | 0.60% | 26,119,306 |
| 2023-07-24 | 2023-07-20 | 3.694 | 7,263,767 | -8,879 | 0.60% | 26,832,585 |
| 2023-06-28 | 2023-06-26 | 3.694 | 7,272,646 | +17,758 | 0.60% | 26,865,384 |
| 2023-05-29 | 2023-05-24 | 4.074 | 7,254,888 | +436,541 | 0.60% | 29,558,880 |
| 2023-05-23 | 2023-05-19 | 4.122 | 6,818,347 | +3,338 | 0.60% | 28,107,090 |
| 2023-04-20 | 2023-04-18 | 4.098 | 6,815,009 | -41,725 | 0.60% | 27,929,997 |
| 2023-03-08 | 2023-03-06 | 4.266 | 6,856,734 | -11,683 | 0.61% | 29,251,332 |
| 2023-03-06 | 2023-03-02 | 4.266 | 6,868,417 | -5,007 | 0.61% | 29,301,172 |
| 2023-01-06 | 2023-01-04 | 4.302 | 6,873,424 | +5,007 | 0.61% | 29,569,632 |
| 2022-11-16 | 2022-11-14 | 4.074 | 6,868,417 | +5,007 | 0.61% | 27,984,266 |
| 2022-10-24 | 2022-10-20 | 4.182 | 6,863,410 | -1,640,609 | 0.61% | 28,704,085 |
| 2022-09-19 | 2022-09-15 | 4.927 | 8,504,019 | +127,880 | 0.75% | 41,902,307 |
| 2022-08-03 | 2022-08-01 | 4.745 | 8,376,139 | +3,287,769 | 0.75% | 39,743,597 |
| 2022-06-02 | 2022-05-31 | 5.253 | 5,088,370 | +256,249 | 0.46% | 26,727,731 |
| 2022-05-17 | 2022-05-13 | 5.176 | 4,832,121 | +7,805 | 0.46% | 25,010,290 |
| 2021-12-15 | 2021-12-13 | 5.381 | 4,824,316 | +7,806 | 0.46% | 25,958,799 |
| 2021-12-07 | 2021-12-03 | 5.445 | 4,816,510 | +21,855 | 0.46% | 26,225,330 |
| 2021-12-03 | 2021-12-01 | 5.381 | 4,794,655 | +1,561 | 0.45% | 25,799,198 |
| 2021-11-09 | 2021-11-05 | 5.471 | 4,793,094 | +35,906 | 0.45% | 26,220,645 |
| 2021-11-05 | 2021-11-03 | 5.483 | 4,757,188 | +10,927 | 0.45% | 26,085,168 |
| 2021-11-04 | 2021-11-02 | 5.496 | 4,746,261 | +39,028 | 0.45% | 26,086,059 |
| 2021-11-03 | 2021-11-01 | 5.740 | 4,707,233 | +46,833 | 0.45% | 27,017,382 |
| 2021-10-21 | 2021-10-19 | 5.547 | 4,660,400 | +20,294 | 0.44% | 25,852,982 |
| 2021-10-20 | 2021-10-18 | 5.330 | 4,640,106 | +18,733 | 0.44% | 24,729,811 |
| 2021-10-18 | 2021-10-12 | 5.381 | 4,621,373 | +78,055 | 0.44% | 24,866,798 |
| 2021-10-11 | 2021-10-07 | 5.304 | 4,543,318 | +39,028 | 0.43% | 24,097,558 |
| 2021-09-14 | 2021-09-10 | 5.703 | 4,504,290 | +62,128 | 0.43% | 25,687,532 |
| 2021-06-04 | 2021-06-02 | 6.458 | 4,442,162 | +197,638 | 0.43% | 28,686,990 |
| 2021-05-28 | 2021-05-26 | 6.363 | 4,244,524 | -1,471 | 0.43% | 27,006,719 |
| 2021-04-23 | 2021-04-21 | 6.200 | 4,245,995 | +69,141 | 0.43% | 26,323,359 |
| 2021-04-13 | 2021-04-09 | 5.846 | 4,176,854 | -2,943 | 0.42% | 24,418,261 |
| 2021-04-07 | 2021-03-31 | 5.846 | 4,179,797 | -8,826 | 0.42% | 24,435,466 |
| 2021-03-31 | 2021-03-29 | 5.792 | 4,188,623 | +142,694 | 0.42% | 24,259,277 |
| 2021-03-09 | 2021-03-05 | 5.710 | 4,045,929 | -2,943 | 0.41% | 23,102,795 |
| 2021-02-18 | 2021-02-16 | 5.479 | 4,048,872 | +294,214 | 0.41% | 22,183,807 |
| 2021-02-17 | 2021-02-11 | 5.370 | 3,754,658 | +188,297 | 0.38% | 20,163,432 |
| 2021-02-02 | 2021-01-29 | 5.329 | 3,566,361 | -2,942 | 0.36% | 19,006,771 |
| 2021-02-01 | 2021-01-28 | 5.425 | 3,569,303 | -14,711 | 0.36% | 19,362,137 |
| 2021-01-29 | 2021-01-27 | 5.071 | 3,584,014 | -5,884 | 0.36% | 18,175,046 |
| 2021-01-25 | 2021-01-21 | 5.044 | 3,589,898 | +4,413 | 0.36% | 18,107,271 |
| 2021-01-21 | 2021-01-19 | 5.017 | 3,585,485 | +14,711 | 0.36% | 17,987,519 |
| 2021-01-07 | 2021-01-05 | 4.935 | 3,570,774 | +4,413 | 0.36% | 17,622,437 |
| 2021-01-06 | 2021-01-04 | 4.962 | 3,566,361 | +1,471 | 0.36% | 17,697,631 |
| 2020-12-21 | 2020-12-17 | 4.799 | 3,564,890 | +1,471 | 0.36% | 17,108,732 |
| 2020-12-09 | 2020-12-07 | 4.935 | 3,563,419 | +76,496 | 0.36% | 17,586,139 |
| 2020-09-16 | 2020-09-14 | 5.328 | 3,486,923 | +52,304 | 0.35% | 18,577,634 |
| 2020-09-10 | 2020-09-08 | 5.438 | 3,434,619 | +107,226 | 0.35% | 18,678,222 |
| 2020-08-24 | 2020-08-20 | 5.521 | 3,327,393 | +743,338 | 0.34% | 18,370,663 |
| 2020-08-21 | 2020-08-19 | 5.521 | 2,584,055 | -5,796 | 0.26% | 14,266,666 |
| 2020-06-15 | 2020-06-11 | 6.135 | 2,589,851 | +120,048 | 0.26% | 15,889,120 |
| 2020-06-11 | 2020-06-09 | 6.150 | 2,469,803 | +17,883 | 0.27% | 15,188,515 |
| 2020-05-27 | 2020-05-25 | 6.106 | 2,451,920 | +1,623,303 | 0.26% | 14,971,600 |
| 2020-05-18 | 2020-05-14 | 6.673 | 828,617 | +26,138 | 0.09% | 5,529,415 |
| 2020-04-09 | 2020-04-07 | 6.586 | 802,479 | +1,375 | 0.09% | 5,284,994 |
| 2020-04-07 | 2020-04-03 | 6.542 | 801,104 | +5,503 | 0.09% | 5,240,999 |
| 2020-04-06 | 2020-04-02 | 6.542 | 795,601 | +2,751 | 0.09% | 5,204,997 |
| 2020-02-26 | 2020-02-24 | 7.080 | 792,850 | -4,127 | 0.09% | 5,613,486 |
| 2020-01-30 | 2020-01-24 | 7.356 | 796,977 | -2,751 | 0.09% | 5,862,852 |
| 2019-12-16 | 2019-12-12 | 7.153 | 799,728 | +122,435 | 0.09% | 5,720,316 |
| 2019-12-10 | 2019-12-06 | 7.051 | 677,293 | +2,752 | 0.07% | 4,775,633 |
| 2019-12-06 | 2019-12-04 | 6.993 | 674,541 | +2,751 | 0.07% | 4,717,002 |
| 2019-12-05 | 2019-12-03 | 6.993 | 671,790 | +5,503 | 0.07% | 4,697,764 |
| 2019-11-26 | 2019-11-22 | 6.978 | 666,287 | +2,751 | 0.07% | 4,649,596 |
| 2019-11-11 | 2019-11-07 | 7.066 | 663,536 | +9,630 | 0.07% | 4,688,278 |
| 2019-11-08 | 2019-11-06 | 7.022 | 653,906 | +2,751 | 0.07% | 4,591,717 |
| 2019-11-07 | 2019-11-05 | 7.051 | 651,155 | +2,752 | 0.07% | 4,591,332 |
| 2019-09-24 | 2019-09-20 | 6.993 | 648,403 | +1,375 | 0.07% | 4,534,221 |
| 2019-09-19 | 2019-09-17 | 7.109 | 647,028 | +1,376 | 0.07% | 4,599,859 |
| 2019-09-16 | 2019-09-12 | 7.167 | 645,652 | +7,795 | 0.07% | 4,627,165 |
| 2019-09-13 | 2019-09-11 | 7.167 | 637,857 | +1,359 | 0.07% | 4,571,301 |
| 2019-08-23 | 2019-08-21 | 7.270 | 636,498 | +2,718 | 0.07% | 4,627,128 |
| 2019-08-22 | 2019-08-20 | 7.284 | 633,780 | +2,718 | 0.07% | 4,616,696 |
| 2019-08-21 | 2019-08-19 | 7.284 | 631,062 | +2,718 | 0.07% | 4,596,897 |
| 2019-08-16 | 2019-08-14 | 7.137 | 628,344 | +4,077 | 0.07% | 4,484,631 |
| 2019-08-15 | 2019-08-13 | 7.196 | 624,267 | +2,719 | 0.07% | 4,492,279 |
| 2019-08-14 | 2019-08-12 | 7.299 | 621,548 | +5,436 | 0.07% | 4,536,740 |
| 2019-08-12 | 2019-08-08 | 7.564 | 616,112 | +4,077 | 0.07% | 4,660,262 |
| 2019-08-08 | 2019-08-06 | 7.432 | 612,035 | -2,718 | 0.07% | 4,548,363 |
| 2019-08-05 | 2019-08-01 | 7.814 | 614,753 | +4,077 | 0.07% | 4,803,775 |
| 2019-07-23 | 2019-07-19 | 8.005 | 610,676 | +33,977 | 0.07% | 4,888,744 |
| 2019-07-17 | 2019-07-15 | 8.094 | 576,699 | +2,718 | 0.06% | 4,667,662 |
| 2019-07-16 | 2019-07-12 | 8.020 | 573,981 | -13,591 | 0.06% | 4,603,430 |
| 2019-07-15 | 2019-07-11 | 8.020 | 587,572 | +4,078 | 0.06% | 4,712,432 |
| 2019-07-10 | 2019-07-08 | 8.020 | 583,494 | +2,718 | 0.06% | 4,679,726 |
| 2019-06-20 | 2019-06-18 | 8.138 | 580,776 | +97,853 | 0.06% | 4,726,300 |
| 2019-06-05 | 2019-06-03 | 8.722 | 482,923 | +17,699 | 0.05% | 4,212,278 |
| 2019-05-20 | 2019-05-16 | 9.074 | 465,224 | +65,463 | 0.05% | 4,221,353 |
| 2019-05-08 | 2019-05-06 | 9.074 | 399,761 | -1,309 | 0.05% | 3,627,354 |
| 2019-05-06 | 2019-05-02 | 9.135 | 401,070 | -5,238 | 0.05% | 3,663,738 |
| 2019-04-01 | 2019-03-28 | 9.196 | 406,308 | +181,988 | 0.05% | 3,736,413 |
| 2019-03-25 | 2019-03-21 | 9.364 | 224,320 | -9,165 | 0.03% | 2,100,543 |
| 2019-01-31 | 2019-01-29 | 9.227 | 233,485 | +24,876 | 0.03% | 2,154,264 |
| 2019-01-30 | 2019-01-28 | 9.043 | 208,609 | -13,092 | 0.02% | 1,886,504 |
| 2019-01-29 | 2019-01-25 | 8.860 | 221,701 | -2,619 | 0.03% | 1,964,259 |
| 2019-01-10 | 2019-01-08 | 8.906 | 224,320 | +28,804 | 0.03% | 1,997,743 |
| 2018-12-03 | 2018-11-29 | 8.249 | 195,516 | -24,876 | 0.02% | 1,612,795 |
| 2018-11-08 | 2018-11-06 | 7.821 | 220,392 | +3,928 | 0.02% | 1,723,728 |
| 2018-11-02 | 2018-10-31 | 7.974 | 216,464 | +3,927 | 0.02% | 1,726,073 |
| 2018-10-18 | 2018-10-15 | 8.279 | 212,537 | +1,310 | 0.02% | 1,759,693 |
| 2018-09-28 | 2018-09-26 | 8.967 | 211,227 | +3,927 | 0.02% | 1,894,046 |
| 2018-09-26 | 2018-09-21 | 9.089 | 207,300 | +6,547 | 0.02% | 1,884,167 |
| 2018-09-10 | 2018-09-06 | 9.227 | 200,753 | +2,007 | 0.02% | 1,852,384 |
| 2018-07-31 | 2018-07-27 | 9.335 | 198,746 | +2,593 | 0.02% | 1,855,332 |
| 2018-07-04 | 2018-06-29 | 10.215 | 196,153 | -5,185 | 0.02% | 2,003,645 |
| 2018-07-03 | 2018-06-28 | 10.292 | 201,338 | -10,369 | 0.02% | 2,072,142 |
| 2018-06-21 | 2018-06-19 | 10.384 | 211,707 | -3,889 | 0.02% | 2,198,458 |
| 2018-06-12 | 2018-06-08 | 10.929 | 215,596 | -7,777 | 0.02% | 2,356,155 |
| 2018-06-11 | 2018-06-07 | 11.056 | 223,373 | +9,844 | 0.03% | 2,469,656 |
| 2018-05-23 | 2018-05-18 | 9.971 | 213,529 | -5,014 | 0.03% | 2,129,166 |
| 2018-04-19 | 2018-04-17 | 9.732 | 218,543 | +2,507 | 0.03% | 2,126,862 |
| 2018-04-12 | 2018-04-10 | 9.764 | 216,036 | -2,507 | 0.03% | 2,109,357 |
| 2018-03-22 | 2018-03-20 | 9.780 | 218,543 | -2,507 | 0.03% | 2,137,322 |
| 2018-03-16 | 2018-03-14 | 10.019 | 221,050 | -2,507 | 0.03% | 2,214,740 |
| 2018-03-06 | 2018-03-02 | 9.477 | 223,557 | -1,254 | 0.03% | 2,118,592 |
| 2018-03-05 | 2018-03-01 | 9.461 | 224,811 | -2,507 | 0.03% | 2,126,889 |
| 2018-02-09 | 2018-02-07 | 9.126 | 227,318 | +1,253 | 0.03% | 2,074,447 |
| 2018-02-01 | 2018-01-30 | 9.397 | 226,065 | -3,760 | 0.03% | 2,124,326 |
| 2018-01-30 | 2018-01-26 | 8.934 | 229,825 | +5,014 | 0.03% | 2,053,326 |
| 2018-01-18 | 2018-01-16 | 8.615 | 224,811 | -2,507 | 0.03% | 1,936,796 |
| 2018-01-10 | 2018-01-08 | 8.647 | 227,318 | -11,283 | 0.03% | 1,965,648 |
| 2017-12-21 | 2017-12-19 | 8.615 | 238,601 | +3,761 | 0.03% | 2,055,600 |
| 2017-12-08 | 2017-12-06 | 8.344 | 234,840 | +68,948 | 0.03% | 1,959,505 |
| 2017-11-30 | 2017-11-28 | 8.248 | 165,892 | +5,014 | 0.02% | 1,368,323 |
| 2017-11-23 | 2017-11-21 | 8.264 | 160,878 | -1,253 | 0.02% | 1,329,533 |
| 2017-11-07 | 2017-11-03 | 8.615 | 162,131 | -12,536 | 0.02% | 1,396,794 |
| 2017-11-01 | 2017-10-30 | 8.615 | 174,667 | +3,761 | 0.02% | 1,504,794 |
| 2017-10-12 | 2017-10-10 | 8.631 | 170,906 | +2,507 | 0.02% | 1,475,119 |
| 2017-09-20 | 2017-09-18 | 8.727 | 168,399 | -47,637 | 0.02% | 1,469,601 |
| 2017-09-14 | 2017-09-12 | 8.847 | 216,036 | +1,761 | 0.03% | 1,911,245 |
| 2017-08-14 | 2017-08-10 | 8.654 | 214,275 | -8,703 | 0.03% | 1,854,306 |
| 2017-08-10 | 2017-08-08 | 8.718 | 222,978 | -18,651 | 0.03% | 1,943,967 |
| 2017-07-26 | 2017-07-24 | 8.606 | 241,629 | -4,973 | 0.03% | 2,079,363 |
| 2017-07-20 | 2017-07-18 | 8.573 | 246,602 | +4,973 | 0.03% | 2,114,226 |
| 2017-06-23 | 2017-06-21 | 8.750 | 241,629 | +3,730 | 0.03% | 2,114,343 |
| 2017-06-22 | 2017-06-20 | 8.702 | 237,899 | -6,217 | 0.03% | 2,070,224 |
| 2017-06-19 | 2017-06-15 | 8.606 | 244,116 | +3,730 | 0.03% | 2,100,765 |
| 2017-06-16 | 2017-06-14 | 8.654 | 240,386 | +3,731 | 0.03% | 2,080,266 |
| 2017-06-14 | 2017-06-12 | 8.976 | 236,655 | +10,807 | 0.03% | 2,124,314 |
| 2017-06-13 | 2017-06-09 | 9.009 | 225,848 | +1,212 | 0.03% | 2,034,759 |
| 2017-06-05 | 2017-06-01 | 8.943 | 224,636 | +2,425 | 0.03% | 2,009,013 |
| 2017-06-02 | 2017-05-31 | 8.729 | 222,211 | +6,060 | 0.03% | 1,939,659 |
| 2017-05-09 | 2017-05-05 | 8.481 | 216,151 | +6,060 | 0.03% | 1,833,262 |
| 2017-05-08 | 2017-05-04 | 8.580 | 210,091 | +3,636 | 0.03% | 1,802,665 |
| 2017-03-07 | 2017-03-03 | 8.910 | 206,455 | +6,061 | 0.03% | 1,839,600 |
| 2016-12-06 | 2016-12-02 | 7.656 | 200,394 | +10,908 | 0.02% | 1,534,288 |
| 2016-09-14 | 2016-09-12 | 8.155 | 189,486 | +1,611 | 0.02% | 1,545,203 |
| 2016-09-09 | 2016-09-07 | 8.288 | 187,875 | -1,201 | 0.02% | 1,557,079 |
| 2016-09-05 | 2016-09-01 | 8.022 | 189,076 | -3,606 | 0.02% | 1,516,686 |
| 2016-08-22 | 2016-08-18 | 8.205 | 192,682 | -3,605 | 0.02% | 1,580,886 |
| 2016-08-16 | 2016-08-12 | 8.088 | 196,287 | +2,404 | 0.02% | 1,587,597 |
| 2016-08-12 | 2016-08-10 | 7.988 | 193,883 | +7,210 | 0.02% | 1,548,793 |
| 2016-08-11 | 2016-08-09 | 8.105 | 186,673 | +3,605 | 0.02% | 1,512,944 |
| 2016-07-12 | 2016-07-08 | 7.356 | 183,068 | +2,404 | 0.02% | 1,346,626 |
| 2016-05-23 | 2016-05-19 | 7.490 | 180,664 | +4,444 | 0.02% | 1,353,214 |
| 2016-05-13 | 2016-05-11 | 7.695 | 176,220 | +2,345 | 0.02% | 1,356,007 |
| 2016-05-12 | 2016-05-10 | 7.729 | 173,875 | +3,516 | 0.02% | 1,343,896 |
| 2016-05-11 | 2016-05-09 | 7.780 | 170,359 | +7,034 | 0.02% | 1,325,440 |
| 2016-04-27 | 2016-04-25 | 8.070 | 163,325 | +7,033 | 0.02% | 1,318,087 |
| 2016-04-26 | 2016-04-22 | 7.917 | 156,292 | +7,033 | 0.02% | 1,237,328 |
| 2015-12-23 | 2015-12-21 | 7.439 | 149,259 | +3,517 | 0.02% | 1,110,343 |
| 2015-11-13 | 2015-11-11 | 7.507 | 145,742 | +3,516 | 0.02% | 1,094,127 |
| 2015-09-18 | 2015-09-16 | 7.354 | 142,226 | +15,629 | 0.02% | 1,045,891 |
| 2015-09-15 | 2015-09-11 | 7.443 | 126,597 | +1,231 | 0.02% | 942,281 |
| 2015-05-26 | 2015-05-21 | 9.312 | 125,366 | +2,191 | 0.02% | 1,167,365 |
| 2015-05-05 | 2015-04-30 | 8.996 | 123,175 | -11,405 | 0.02% | 1,108,083 |
| 2015-05-04 | 2015-04-29 | 9.101 | 134,580 | +9,124 | 0.02% | 1,224,842 |
| 2015-04-28 | 2015-04-24 | 8.926 | 125,456 | -11,405 | 0.02% | 1,119,803 |
| 2015-04-14 | 2015-04-10 | 8.821 | 136,861 | +11,405 | 0.02% | 1,207,202 |
| 2014-10-08 | 2014-10-06 | 9.031 | 125,456 | +28,513 | 0.02% | 1,133,003 |
| 2014-09-24 | 2014-09-22 | 9.014 | 96,943 | -1,141 | 0.01% | 873,800 |
| 2014-09-15 | 2014-09-11 | 8.842 | 98,084 | +816 | 0.01% | 867,217 |
| 2014-08-29 | 2014-08-27 | 9.018 | 97,268 | +28,276 | 0.01% | 877,202 |
| 2014-08-25 | 2014-08-21 | 9.018 | 68,992 | -5,655 | 0.01% | 622,198 |
| 2014-08-22 | 2014-08-20 | 8.859 | 74,647 | +33,930 | 0.01% | 661,317 |
| 2014-05-28 | 2014-05-26 | 8.620 | 40,717 | +792 | 0.01% | 350,991 |
| 2014-04-22 | 2014-04-16 | 8.620 | 39,925 | +16,636 | 0.01% | 344,164 |
| 2014-03-10 | 2014-03-06 | 8.133 | 23,289 | -1,479 | 0.00% | 189,417 |
| 2013-09-19 | 2013-09-17 | 8.476 | 24,768 | +2,218 | 0.00% | 209,933 |
| 2013-09-13 | 2013-09-11 | 8.512 | 22,550 | -5,545 | 0.00% | 191,947 |
| 2013-09-09 | 2013-09-05 | 8.733 | 28,095 | +246 | 0.00% | 245,346 |
| 2013-08-27 | 2013-08-23 | 8.733 | 27,849 | +5,496 | 0.00% | 243,198 |
| 2013-08-22 | 2013-08-20 | 8.587 | 22,353 | +1,099 | 0.00% | 191,949 |
| 2013-05-20 | 2013-05-15 | 9.906 | 21,254 | +370 | 0.00% | 210,533 |
| 2013-05-10 | 2013-05-08 | 9.961 | 20,884 | -10,802 | 0.00% | 208,028 |
| 2013-05-06 | 2013-05-02 | 9.813 | 31,686 | +10,802 | 0.00% | 310,934 |
| 2013-04-19 | 2013-04-17 | 9.813 | 20,884 | -5,401 | 0.00% | 204,934 |
| 2013-04-18 | 2013-04-16 | 9.443 | 26,285 | +5,401 | 0.00% | 248,201 |
| 2013-02-28 | 2013-02-26 | 10.146 | 20,884 | -2,160 | 0.00% | 211,894 |
| 2013-01-29 | 2013-01-25 | 10.646 | 23,044 | -5,402 | 0.00% | 245,330 |
| 2013-01-23 | 2013-01-21 | 10.609 | 28,446 | +5,402 | 0.00% | 301,787 |
| 2013-01-17 | 2013-01-15 | 10.035 | 23,044 | -5,402 | 0.00% | 231,250 |
| 2013-01-15 | 2013-01-11 | 9.906 | 28,446 | +5,402 | 0.00% | 281,773 |
| 2012-10-12 | 2012-10-10 | 9.332 | 23,044 | -3,241 | 0.00% | 215,037 |
| 2012-09-26 | 2012-09-24 | 9.554 | 26,285 | +3,241 | 0.00% | 251,121 |
| 2012-09-25 | 2012-09-21 | 9.480 | 23,044 | -54,011 | 0.00% | 218,450 |
| 2012-09-21 | 2012-09-19 | 9.406 | 77,055 | +54,011 | 0.01% | 724,752 |
| 2012-09-13 | 2012-09-11 | 8.594 | 23,044 | +206 | 0.00% | 198,037 |
| 2012-09-10 | 2012-09-06 | 8.594 | 22,838 | -2,141 | 0.00% | 196,267 |
| 2012-09-07 | 2012-09-05 | 8.332 | 24,979 | -3,212 | 0.00% | 208,133 |
| 2012-08-31 | 2012-08-29 | 8.538 | 28,191 | -8,564 | 0.00% | 240,690 |
| 2012-08-20 | 2012-08-16 | 8.594 | 36,755 | +11,776 | 0.01% | 315,868 |
| 2012-08-14 | 2012-08-10 | 8.370 | 24,979 | -4,282 | 0.00% | 209,067 |
| 2012-08-13 | 2012-08-09 | 8.314 | 29,261 | +4,282 | 0.00% | 243,266 |
| 2012-07-20 | 2012-07-18 | 8.071 | 24,979 | -4,282 | 0.00% | 201,600 |
| 2012-07-19 | 2012-07-17 | 8.220 | 29,261 | +4,282 | 0.00% | 240,532 |
| 2012-06-14 | 2012-06-12 | 7.155 | 24,979 | -2,141 | 0.00% | 178,733 |
| 2012-06-13 | 2012-06-11 | 7.137 | 27,120 | -4,282 | 0.00% | 193,546 |
| 2012-06-08 | 2012-06-06 | 7.230 | 31,402 | +6,423 | 0.00% | 227,039 |
| 2012-06-06 | 2012-06-04 | 6.931 | 24,979 | -3,212 | 0.00% | 173,133 |
| 2012-06-01 | 2012-05-30 | 7.473 | 28,191 | -10,705 | 0.00% | 210,670 |
| 2012-05-30 | 2012-05-28 | 7.678 | 38,896 | -5,353 | 0.01% | 298,661 |
| 2012-05-29 | 2012-05-25 | 7.734 | 44,249 | +4,282 | 0.01% | 342,244 |
| 2012-05-28 | 2012-05-24 | 7.211 | 39,967 | -3,211 | 0.01% | 288,218 |
| 2012-05-24 | 2012-05-22 | 6.950 | 43,178 | +3,211 | 0.01% | 300,080 |
| 2012-05-23 | 2012-05-21 | 6.910 | 39,967 | +5,353 | 0.01% | 276,172 |
| 2012-05-22 | 2012-05-18 | 6.967 | 34,614 | -4,502 | 0.00% | 241,165 |
| 2012-05-18 | 2012-05-16 | 7.292 | 39,116 | +3,143 | 0.01% | 285,225 |
| 2012-05-17 | 2012-05-15 | 6.624 | 35,973 | +8,382 | 0.01% | 238,273 |
| 2012-04-17 | 2012-04-13 | 6.223 | 27,591 | +2,095 | 0.00% | 171,694 |
| 2012-04-16 | 2012-04-12 | 5.650 | 25,496 | -5,238 | 0.00% | 144,056 |
| 2012-03-20 | 2012-03-16 | 5.402 | 30,734 | -3,144 | 0.00% | 166,025 |
| 2011-10-28 | 2011-10-26 | 4.887 | 33,878 | +3,144 | 0.00% | 165,549 |
| 2011-09-16 | 2011-09-14 | 5.476 | 30,734 | +412 | 0.00% | 168,285 |
| 2011-05-19 | 2011-05-17 | 6.396 | 30,322 | +603 | 0.00% | 193,938 |
| 2011-05-09 | 2011-05-05 | 6.297 | 29,719 | -73,959 | 0.00% | 187,148 |
| 2011-05-04 | 2011-04-29 | 6.416 | 103,678 | -7,092 | 0.02% | 665,166 |
| 2011-04-29 | 2011-04-27 | 6.376 | 110,770 | -8,105 | 0.02% | 706,292 |
| 2011-04-19 | 2011-04-15 | 6.554 | 118,875 | -5,066 | 0.02% | 779,091 |
| 2011-04-04 | 2011-03-31 | 6.218 | 123,941 | +7,092 | 0.02% | 770,700 |
| 2011-03-25 | 2011-03-23 | 6.021 | 116,849 | -5,066 | 0.02% | 703,533 |
| 2011-02-28 | 2011-02-24 | 5.725 | 121,915 | -19,250 | 0.02% | 697,935 |
| 2011-02-09 | 2011-02-07 | 6.475 | 141,165 | +5,066 | 0.02% | 914,030 |
| 2011-02-08 | 2011-02-02 | 6.574 | 136,099 | +6,079 | 0.02% | 894,662 |
| 2011-02-07 | 2011-01-31 | 6.337 | 130,020 | +6,079 | 0.02% | 823,901 |
| 2011-01-27 | 2011-01-25 | 6.376 | 123,941 | -16,210 | 0.02% | 790,273 |
| 2011-01-26 | 2011-01-24 | 6.416 | 140,151 | -1,014 | 0.02% | 899,165 |
| 2011-01-20 | 2011-01-18 | 6.416 | 141,165 | +12,158 | 0.02% | 905,670 |
| 2011-01-18 | 2011-01-14 | 6.495 | 129,007 | -55,723 | 0.02% | 837,855 |
| 2011-01-17 | 2011-01-13 | 6.514 | 184,730 | -10,131 | 0.03% | 1,203,403 |
| 2011-01-14 | 2011-01-12 | 6.574 | 194,861 | -10,132 | 0.03% | 1,280,941 |
| 2011-01-12 | 2011-01-10 | 6.258 | 204,993 | +14,184 | 0.03% | 1,282,797 |
| 2011-01-11 | 2011-01-07 | 6.396 | 190,809 | -2,026 | 0.03% | 1,220,404 |
| 2011-01-10 | 2011-01-06 | 6.455 | 192,835 | +20,263 | 0.03% | 1,244,782 |
| 2011-01-07 | 2011-01-05 | 6.001 | 172,572 | +7,092 | 0.03% | 1,035,628 |
| 2011-01-06 | 2011-01-04 | 5.745 | 165,480 | +5,066 | 0.02% | 950,601 |
| 2011-01-05 | 2011-01-03 | 5.646 | 160,414 | +2,026 | 0.02% | 905,666 |
| 2010-11-19 | 2010-11-17 | 5.527 | 158,388 | -30,394 | 0.02% | 875,468 |
| 2010-11-17 | 2010-11-15 | 5.666 | 188,782 | -12,158 | 0.03% | 1,069,553 |
| 2010-11-12 | 2010-11-10 | 5.764 | 200,940 | +5,066 | 0.03% | 1,158,268 |
| 2010-11-09 | 2010-11-05 | 5.922 | 195,874 | +7,092 | 0.03% | 1,160,000 |
| 2010-11-08 | 2010-11-04 | 5.843 | 188,782 | +5,065 | 0.03% | 1,103,093 |
| 2010-10-20 | 2010-10-18 | 5.705 | 183,717 | +5,066 | 0.03% | 1,048,110 |
| 2010-10-15 | 2010-10-13 | 5.823 | 178,651 | -10,131 | 0.03% | 1,040,369 |
| 2010-10-14 | 2010-10-12 | 5.745 | 188,782 | +30,394 | 0.03% | 1,084,460 |
| 2010-10-13 | 2010-10-11 | 5.784 | 158,388 | +10,131 | 0.02% | 916,114 |
| 2010-10-12 | 2010-10-08 | 5.764 | 148,257 | +30,395 | 0.02% | 854,590 |
| 2010-10-08 | 2010-10-06 | 5.705 | 117,862 | -6,079 | 0.02% | 672,406 |
| 2010-10-06 | 2010-10-04 | 5.843 | 123,941 | +30,394 | 0.02% | 724,213 |
| 2010-10-05 | 2010-09-30 | 5.764 | 93,547 | +12,158 | 0.01% | 539,228 |
| 2010-10-04 | 2010-09-29 | 5.646 | 81,389 | -8,949 | 0.01% | 459,506 |
| 2010-09-30 | 2010-09-28 | 5.448 | 90,338 | +6,079 | 0.01% | 492,197 |
| 2010-09-27 | 2010-09-22 | 5.282 | 84,259 | +1,117 | 0.01% | 445,017 |
| 2010-09-17 | 2010-09-15 | 5.141 | 83,142 | +2,999 | 0.01% | 427,474 |
| 2010-09-08 | 2010-09-06 | 5.021 | 80,143 | -3,999 | 0.01% | 402,435 |
| 2010-08-18 | 2010-08-16 | 4.981 | 84,142 | -26,992 | 0.01% | 419,149 |
| 2010-08-17 | 2010-08-13 | 5.041 | 111,134 | +24,992 | 0.02% | 560,278 |
| 2010-08-12 | 2010-08-10 | 5.101 | 86,142 | -14,995 | 0.01% | 439,452 |
| 2010-08-11 | 2010-08-09 | 5.001 | 101,137 | +1,999 | 0.02% | 505,832 |
| 2010-08-10 | 2010-08-06 | 4.881 | 99,138 | -14,995 | 0.01% | 483,934 |
| 2010-08-09 | 2010-08-05 | 4.881 | 114,133 | -34,990 | 0.02% | 557,131 |
| 2010-08-06 | 2010-08-04 | 4.921 | 149,123 | +30,991 | 0.02% | 733,898 |
| 2010-08-05 | 2010-08-03 | 4.861 | 118,132 | +2,999 | 0.02% | 574,288 |
| 2010-07-23 | 2010-07-21 | 4.661 | 115,133 | +19,994 | 0.02% | 536,675 |
| 2010-07-22 | 2010-07-20 | 4.581 | 95,139 | +19,994 | 0.01% | 435,863 |
| 2010-05-13 | 2010-05-11 | 4.542 | 75,145 | +1,336 | 0.01% | 341,312 |
| 2010-02-11 | 2010-02-09 | 4.501 | 73,809 | +982 | 0.01% | 332,237 |
| 2010-01-21 | 2010-01-19 | 4.786 | 72,827 | -13,092 | 0.01% | 348,583 |
| 2010-01-18 | 2010-01-14 | 4.786 | 85,919 | -3,928 | 0.01% | 411,248 |
| 2010-01-05 | 2009-12-31 | 4.909 | 89,847 | -655 | 0.01% | 441,029 |
| 2009-12-23 | 2009-12-21 | 4.501 | 90,502 | -328 | 0.01% | 407,377 |
| 2009-12-18 | 2009-12-16 | 4.868 | 90,830 | +60,267 | 0.01% | 442,154 |
| 2009-12-14 | 2009-12-10 | 4.848 | 30,563 | -4,909 | 0.01% | 148,156 |
| 2009-12-11 | 2009-12-09 | 4.766 | 35,472 | +4,909 | 0.01% | 169,063 |
| 2009-12-08 | 2009-12-04 | 4.929 | 30,563 | -1,964 | 0.01% | 150,646 |
| 2009-12-03 | 2009-12-01 | 4.624 | 32,527 | -982 | 0.01% | 150,389 |
| 2009-11-30 | 2009-11-26 | 4.725 | 33,509 | -14,729 | 0.01% | 158,342 |
| 2009-11-24 | 2009-11-20 | 5.797 | 48,238 | +12,766 | 0.01% | 279,652 |
| 2009-11-23 | 2009-11-19 | 5.864 | 35,472 | +3,069 | 0.01% | 208,016 |
| 2009-11-20 | 2009-11-18 | 5.820 | 32,403 | -28,703 | 0.01% | 188,574 |
| 2009-11-19 | 2009-11-17 | 5.708 | 61,106 | -8,969 | 0.01% | 348,803 |
| 2009-11-18 | 2009-11-16 | 5.708 | 70,075 | +31,394 | 0.02% | 399,999 |
| 2009-11-17 | 2009-11-13 | 5.574 | 38,681 | +1,793 | 0.01% | 215,622 |
| 2009-11-12 | 2009-11-10 | 5.641 | 36,888 | +5,382 | 0.01% | 208,095 |
| 2009-11-11 | 2009-11-09 | 6.020 | 31,506 | +14,352 | 0.01% | 189,676 |
| 2009-11-10 | 2009-11-06 | 6.020 | 17,154 | -4,485 | 0.00% | 103,273 |
| 2009-11-02 | 2009-10-29 | 5.641 | 21,639 | -27,806 | 0.00% | 122,071 |
| 2009-10-30 | 2009-10-28 | 5.909 | 49,445 | -8,073 | 0.01% | 292,162 |
| 2009-10-23 | 2009-10-21 | 6.399 | 57,518 | -2,691 | 0.01% | 368,080 |
| 2009-10-22 | 2009-10-20 | 6.266 | 60,209 | -17,042 | 0.01% | 377,245 |
| 2009-10-21 | 2009-10-19 | 6.243 | 77,251 | +30,497 | 0.02% | 482,301 |
| 2009-10-20 | 2009-10-16 | 5.909 | 46,754 | +22,424 | 0.01% | 276,262 |
| 2009-10-19 | 2009-10-15 | 5.418 | 24,330 | -9,867 | 0.01% | 131,827 |
| 2009-10-16 | 2009-10-14 | 5.039 | 34,197 | +14,352 | 0.01% | 172,327 |
| 2009-10-09 | 2009-10-07 | 4.616 | 19,845 | -3,588 | 0.00% | 91,596 |
| 2009-10-08 | 2009-10-06 | 4.504 | 23,433 | +3,588 | 0.01% | 105,544 |
| 2009-09-30 | 2009-09-28 | 4.660 | 19,845 | -4,485 | 0.00% | 92,481 |
| 2009-09-25 | 2009-09-23 | 4.962 | 24,330 | +167 | 0.01% | 120,719 |
| 2009-09-18 | 2009-09-16 | 4.490 | 24,163 | -35,633 | 0.01% | 108,498 |
| 2009-09-16 | 2009-09-14 | 4.198 | 59,796 | -17,817 | 0.01% | 251,047 |
| 2009-09-14 | 2009-09-10 | 4.176 | 77,613 | -13,362 | 0.02% | 324,107 |
| 2009-09-11 | 2009-09-09 | 4.198 | 90,975 | -4,454 | 0.02% | 381,948 |
| 2009-09-10 | 2009-09-08 | 4.019 | 95,429 | +28,506 | 0.02% | 383,508 |
| 2009-09-09 | 2009-09-07 | 4.041 | 66,923 | +22,271 | 0.02% | 270,451 |
| 2009-09-08 | 2009-09-04 | 4.288 | 44,652 | -4,454 | 0.01% | 191,476 |
| 2009-09-03 | 2009-09-01 | 4.266 | 49,106 | +22,270 | 0.01% | 209,473 |
| 2009-09-02 | 2009-08-31 | 4.198 | 26,836 | -8,017 | 0.01% | 112,668 |
| 2009-09-01 | 2009-08-28 | 4.221 | 34,853 | +12,471 | 0.01% | 147,109 |
| 2009-08-26 | 2009-08-24 | 4.288 | 22,382 | +2,673 | 0.01% | 95,978 |
| 2009-08-07 | 2009-08-05 | 5.029 | 19,709 | -280 | 0.00% | 99,118 |
| 2009-06-19 | 2009-06-17 | 5.164 | 19,989 | -891 | 0.00% | 103,219 |
| 2009-06-16 | 2009-06-12 | 5.366 | 20,880 | +2,673 | 0.00% | 112,039 |
| 2009-06-08 | 2009-06-04 | 4.939 | 18,207 | -7,127 | 0.00% | 89,929 |
| 2009-06-01 | 2009-05-27 | 5.456 | 25,334 | -8,908 | 0.01% | 138,214 |
| 2009-05-29 | 2009-05-26 | 5.647 | 34,242 | +8,908 | 0.01% | 193,354 |
| 2009-05-27 | 2009-05-25 | 5.421 | 25,334 | +152 | 0.01% | 137,331 |
| 2009-05-26 | 2009-05-22 | 5.037 | 25,182 | -8,855 | 0.01% | 126,838 |
| 2009-05-25 | 2009-05-21 | 4.608 | 34,037 | +9,740 | 0.01% | 156,832 |
| 2009-05-21 | 2009-05-19 | 4.472 | 24,297 | -11,511 | 0.01% | 108,661 |
| 2009-05-13 | 2009-05-11 | 3.885 | 35,808 | -146,103 | 0.01% | 139,111 |
| 2009-05-11 | 2009-05-07 | 3.772 | 181,911 | -4,427 | 0.04% | 686,167 |
| 2009-05-07 | 2009-05-05 | 3.433 | 186,338 | +7,084 | 0.04% | 639,734 |
| 2009-04-28 | 2009-04-24 | 3.456 | 179,254 | +11,511 | 0.04% | 619,462 |
| 2009-04-22 | 2009-04-20 | 3.004 | 167,743 | -61,983 | 0.04% | 503,907 |
| 2009-04-21 | 2009-04-17 | 3.094 | 229,726 | +30,991 | 0.05% | 710,862 |
| 2009-04-17 | 2009-04-15 | 3.049 | 198,735 | +26,564 | 0.05% | 605,986 |
| 2009-04-16 | 2009-04-14 | 3.027 | 172,171 | +4,428 | 0.04% | 521,098 |
| 2009-04-15 | 2009-04-09 | 2.823 | 167,743 | -34,534 | 0.04% | 473,597 |
| 2009-04-07 | 2009-04-03 | 2.710 | 202,277 | +34,534 | 0.05% | 548,254 |
| 2009-04-06 | 2009-04-02 | 2.597 | 167,743 | +123,966 | 0.04% | 435,709 |
| 2009-04-03 | 2009-04-01 | 2.349 | 43,777 | +22,137 | 0.01% | 102,833 |
| 2008-12-30 | 2008-12-24 | 2.846 | 21,640 | +4,427 | 0.00% | 61,586 |
| 2008-12-19 | 2008-12-17 | 2.665 | 17,213 | -8,854 | 0.00% | 45,877 |
| 2008-12-18 | 2008-12-16 | 2.552 | 26,067 | +8,854 | 0.01% | 66,531 |
| 2008-11-03 | 2008-10-30 | 1.965 | 17,213 | +4,428 | 0.00% | 33,824 |
| 2008-10-10 | 2008-10-08 | 3.591 | 12,785 | -8,855 | 0.00% | 45,915 |
| 2008-10-03 | 2008-09-30 | 3.735 | 21,640 | +438 | 0.00% | 80,817 |
| 2008-08-27 | 2008-08-25 | 5.948 | 21,202 | -6,073 | 0.00% | 126,104 |
| 2008-08-21 | 2008-08-19 | 6.224 | 27,275 | -3,470 | 0.01% | 169,769 |
| 2008-08-15 | 2008-08-13 | 6.340 | 30,745 | -868 | 0.01% | 194,912 |
| 2008-08-11 | 2008-08-07 | 6.547 | 31,613 | -4,338 | 0.01% | 206,974 |
| 2008-06-02 | 2008-05-29 | 10.182 | 35,951 | +542 | 0.01% | 366,042 |
| 2008-05-29 | 2008-05-27 | 10.182 | 35,409 | -4,272 | 0.01% | 360,523 |
| 2008-05-13 | 2008-05-08 | 10.135 | 39,681 | +1,709 | 0.01% | 402,162 |
| 2008-05-09 | 2008-05-07 | 10.299 | 37,972 | +11,963 | 0.01% | 391,063 |
| 2008-05-08 | 2008-05-06 | 10.486 | 26,009 | +854 | 0.01% | 272,729 |
| 2008-01-02 | 2007-12-27 | 13.365 | 25,155 | +4,272 | 0.01% | 336,195 |
| 2007-12-03 | 2007-11-29 | 13.833 | 20,883 | -17,944 | 0.00% | 288,876 |
| 2007-11-30 | 2007-11-28 | 13.552 | 38,827 | -16,235 | 0.01% | 526,190 |
| 2007-11-28 | 2007-11-26 | 13.178 | 55,062 | -4,272 | 0.01% | 725,589 |
| 2007-11-26 | 2007-11-22 | 13.107 | 59,334 | +4,272 | 0.01% | 777,718 |
| 2007-11-15 | 2007-11-13 | 13.810 | 55,062 | -1,708 | 0.01% | 760,387 |
| 2007-11-12 | 2007-11-08 | 14.254 | 56,770 | -10,254 | 0.01% | 809,220 |
| 2007-11-05 | 2007-11-01 | 14.091 | 67,024 | -855 | 0.02% | 944,403 |
| 2007-11-02 | 2007-10-31 | 14.020 | 67,879 | -8,544 | 0.02% | 951,684 |
| 2007-10-30 | 2007-10-26 | 12.873 | 76,423 | -2,564 | 0.02% | 983,824 |
| 2007-10-29 | 2007-10-25 | 12.873 | 78,987 | +21,362 | 0.02% | 1,016,831 |
| 2007-10-25 | 2007-10-23 | 13.224 | 57,625 | -4,272 | 0.01% | 762,061 |
| 2007-10-10 | 2007-10-08 | 12.616 | 61,897 | +10,253 | 0.01% | 780,888 |
| 2007-10-09 | 2007-10-05 | 12.593 | 51,644 | -4,272 | 0.01% | 650,328 |
| 2007-10-05 | 2007-10-03 | 12.525 | 55,916 | +536 | 0.01% | 700,362 |
| 2007-09-25 | 2007-09-21 | 12.502 | 55,380 | -4,232 | 0.01% | 692,339 |
| 2007-09-24 | 2007-09-20 | 12.762 | 59,612 | -5,924 | 0.01% | 760,743 |
| 2007-09-21 | 2007-09-19 | 12.951 | 65,536 | +30,467 | 0.02% | 848,733 |
| 2007-09-20 | 2007-09-18 | 12.525 | 35,069 | +5,077 | 0.01% | 439,248 |
| 2007-09-17 | 2007-09-13 | 12.053 | 29,992 | +4,232 | 0.01% | 361,481 |
| 2007-09-13 | 2007-09-11 | 11.604 | 25,760 | +11,848 | 0.01% | 298,908 |
| 2007-08-29 | 2007-08-27 | 11.320 | 13,912 | -2,539 | 0.00% | 157,484 |
| 2007-08-24 | 2007-08-22 | 10.540 | 16,451 | +2,539 | 0.00% | 173,395 |
| 2007-07-23 | 2007-07-19 | 13.707 | 13,912 | +1,692 | 0.01% | 190,690 |
| 2007-07-17 | 2007-07-13 | 13.825 | 12,220 | -2,538 | 0.01% | 168,942 |
| 2007-07-16 | 2007-07-12 | 13.565 | 14,758 | -4,232 | 0.01% | 200,193 |
| 2007-07-09 | 2007-07-05 | 13.234 | 18,990 | +10,261 | 0.01% | 251,318 |
| 2007-06-26 | 2007-06-22 | 13.305 | 8,729 | 0.00% | 116,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy