History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 172,666 +0 0.01% 298,712
2025-10-13 2025-10-09 1.550 172,666 +0 0.01% 267,632
2025-10-10 2025-10-08 1.560 172,666 -20,000 0.01% 269,359
2025-10-03 2025-09-30 1.580 192,666 -50,000 0.01% 304,412
2025-09-18 2025-09-16 1.600 242,666 +100,000 0.02% 388,266
2025-09-10 2025-09-08 1.680 142,666 +2,563 0.01% 239,705
2025-06-04 2025-06-02 1.590 140,103 +3,687 0.01% 222,713
2024-11-21 2024-11-19 1.935 136,416 -9,562 0.01% 263,932
2024-10-24 2024-10-22 1.966 145,978 -9,562 0.01% 287,012
2024-10-17 2024-10-15 1.966 155,540 -19,124 0.01% 305,812
2024-10-14 2024-10-09 1.966 174,664 -19,124 0.01% 343,412
2024-09-13 2024-09-11 1.893 193,788 +3,266 0.01% 366,930
2024-05-29 2024-05-27 2.462 190,522 +6,960 0.01% 469,081
2024-05-23 2024-05-21 2.584 183,562 -9,057 0.01% 474,238
2024-05-22 2024-05-20 2.539 192,619 -9,058 0.02% 489,131
2024-05-17 2024-05-14 2.539 201,677 -27,172 0.02% 512,132
2024-05-16 2024-05-13 2.484 228,849 -9,057 0.02% 568,499
2024-05-08 2024-05-06 2.451 237,906 -7,246 0.02% 583,118
2024-05-06 2024-05-02 2.451 245,152 -7,246 0.02% 600,878
2024-04-30 2024-04-26 2.407 252,398 -12,680 0.02% 607,492
2024-04-25 2024-04-23 2.429 265,078 -41,664 0.02% 643,864
2024-04-24 2024-04-22 2.407 306,742 -3,623 0.02% 738,291
2024-04-23 2024-04-19 2.396 310,365 +135,860 0.03% 743,585
2024-04-19 2024-04-17 2.418 174,505 -45,286 0.01% 421,939
2024-04-18 2024-04-16 2.418 219,791 +74,270 0.02% 531,437
2024-04-17 2024-04-15 2.396 145,521 -10,869 0.01% 348,645
2024-04-15 2024-04-11 2.407 156,390 -18,115 0.01% 376,412
2024-04-09 2024-04-05 2.418 174,505 -36,229 0.01% 421,939
2024-03-18 2024-03-14 2.760 210,734 -45,287 0.02% 581,665
2024-03-13 2024-03-11 2.782 256,021 -54,344 0.02% 712,319
2024-03-12 2024-03-08 2.760 310,365 +181,147 0.03% 856,665
2023-09-14 2023-09-12 3.525 129,218 +2,542 0.01% 455,506
2023-06-14 2023-06-12 3.672 126,676 -5,327 0.01% 465,092
2023-06-05 2023-06-01 3.660 132,003 -3,552 0.01% 483,163
2023-05-29 2023-05-24 4.074 135,555 +8,157 0.01% 552,297
2023-05-18 2023-05-16 4.242 127,398 -8,345 0.01% 540,436
2023-01-31 2023-01-27 4.506 135,743 -8,345 0.01% 611,623
2023-01-30 2023-01-26 4.422 144,088 -8,345 0.01% 637,137
2022-10-12 2022-10-10 4.218 152,433 +8,345 0.01% 642,984
2022-09-19 2022-09-15 4.927 144,088 +2,167 0.01% 709,972
2022-06-02 2022-05-31 5.253 141,921 +7,147 0.01% 745,470
2021-09-14 2021-09-10 5.703 134,774 +1,859 0.01% 768,603
2021-07-13 2021-07-09 5.950 132,915 -32,331 0.01% 790,808
2021-07-05 2021-06-30 6.041 165,246 -6,159 0.02% 998,195
2021-06-30 2021-06-28 5.937 171,405 +38,490 0.02% 1,017,586
2021-06-28 2021-06-24 6.106 132,915 -76,979 0.01% 811,528
2021-06-25 2021-06-23 6.080 209,894 +76,979 0.02% 1,276,079
2021-06-04 2021-06-02 6.458 132,915 +5,913 0.01% 858,350
2021-03-23 2021-03-19 5.642 127,002 -5,884 0.01% 716,565
2021-03-09 2021-03-05 5.710 132,886 -1,471 0.01% 758,797
2021-02-22 2021-02-18 5.452 134,357 -7,355 0.01% 732,490
2021-02-17 2021-02-11 5.370 141,712 -198,595 0.01% 761,028
2021-02-16 2021-02-09 5.357 340,307 +198,595 0.03% 1,822,905
2021-02-08 2021-02-04 5.465 141,712 -147,107 0.01% 774,515
2021-02-05 2021-02-03 5.425 288,819 +73,553 0.03% 1,566,735
2021-02-04 2021-02-02 5.329 215,266 +73,554 0.02% 1,147,251
2021-02-01 2021-01-28 5.425 141,712 -154,463 0.01% 768,735
2021-01-29 2021-01-27 5.071 296,175 +147,107 0.03% 1,501,946
2020-12-22 2020-12-18 5.003 149,068 -7,355 0.01% 745,812
2020-12-14 2020-12-10 4.976 156,423 -7,356 0.02% 778,357
2020-12-10 2020-12-08 4.908 163,779 -22,066 0.02% 803,827
2020-11-30 2020-11-26 4.949 185,845 -4,413 0.02% 919,706
2020-11-19 2020-11-17 4.962 190,258 -10,297 0.02% 944,132
2020-11-03 2020-10-30 4.840 200,555 +14,710 0.02% 970,690
2020-10-30 2020-10-28 4.962 185,845 +14,711 0.02% 922,233
2020-09-16 2020-09-14 5.328 171,134 +2,567 0.02% 911,768
2020-06-15 2020-06-11 6.135 168,567 +8,530 0.02% 1,034,184
2020-03-06 2020-03-04 7.298 160,037 +8,254 0.02% 1,167,984
2020-02-21 2020-02-19 7.124 151,783 -1,376 0.02% 1,081,264
2020-02-03 2020-01-30 7.124 153,159 +6,879 0.02% 1,091,067
2020-01-30 2020-01-24 7.356 146,280 +20,635 0.02% 1,076,089
2020-01-22 2020-01-20 7.618 125,645 -6,878 0.01% 957,170
2020-01-20 2020-01-16 7.516 132,523 -6,879 0.01% 996,080
2020-01-15 2020-01-13 7.487 139,402 -4,127 0.01% 1,043,732
2020-01-14 2020-01-10 7.487 143,529 -1,375 0.02% 1,074,631
2020-01-10 2020-01-08 7.487 144,904 +6,878 0.02% 1,084,926
2020-01-09 2020-01-07 7.560 138,026 -8,254 0.01% 1,043,463
2020-01-08 2020-01-06 7.284 146,280 +6,878 0.02% 1,065,455
2020-01-07 2020-01-03 7.342 139,402 +6,879 0.01% 1,023,465
2020-01-03 2019-12-31 7.473 132,523 +6,878 0.01% 990,301
2020-01-02 2019-12-27 7.415 125,645 -5,503 0.01% 931,597
2019-12-30 2019-12-24 7.415 131,148 -1,375 0.01% 972,399
2019-12-16 2019-12-12 7.153 132,523 -49,525 0.01% 947,914
2019-12-13 2019-12-11 7.182 182,048 -1,376 0.02% 1,307,451
2019-12-12 2019-12-10 7.196 183,424 -1,375 0.02% 1,320,000
2019-11-18 2019-11-14 6.964 184,799 +4,127 0.02% 1,286,909
2019-11-08 2019-11-06 7.022 180,672 +6,878 0.02% 1,268,676
2019-10-30 2019-10-28 7.095 173,794 -6,878 0.02% 1,233,012
2019-10-25 2019-10-23 7.037 180,672 +20,635 0.02% 1,271,302
2019-10-23 2019-10-21 7.124 160,037 -6,878 0.02% 1,140,064
2019-10-22 2019-10-18 7.051 166,915 -6,879 0.02% 1,176,928
2019-10-21 2019-10-17 6.978 173,794 -13,757 0.02% 1,212,798
2019-10-18 2019-10-16 6.949 187,551 -6,878 0.02% 1,303,347
2019-10-17 2019-10-15 6.964 194,429 -50,900 0.02% 1,353,970
2019-10-16 2019-10-14 6.978 245,329 -4,127 0.03% 1,711,996
2019-10-14 2019-10-10 6.978 249,456 -34,392 0.03% 1,740,796
2019-10-11 2019-10-09 6.978 283,848 -27,514 0.03% 1,980,796
2019-09-30 2019-09-26 6.978 311,362 +5,503 0.03% 2,172,799
2019-09-27 2019-09-25 6.964 305,859 +1,376 0.03% 2,129,950
2019-09-16 2019-09-12 7.167 304,483 +3,676 0.03% 2,182,125
2019-09-09 2019-09-05 7.064 300,807 +6,795 0.03% 2,124,793
2019-09-06 2019-09-04 7.358 294,012 -6,795 0.03% 2,163,329
2019-09-05 2019-09-03 7.108 300,807 +6,795 0.03% 2,138,073
2019-09-03 2019-08-30 7.255 294,012 +27,181 0.03% 2,133,042
2019-08-15 2019-08-13 7.196 266,831 -13,590 0.03% 1,920,139
2019-08-07 2019-08-05 7.476 280,421 +5,436 0.03% 2,096,340
2019-07-31 2019-07-29 7.829 274,985 +1,359 0.03% 2,152,822
2019-07-23 2019-07-19 8.005 273,626 -13,591 0.03% 2,190,503
2019-07-22 2019-07-18 8.064 287,217 -6,795 0.03% 2,316,212
2019-07-11 2019-07-09 8.079 294,012 -6,795 0.03% 2,375,335
2019-06-20 2019-06-18 8.138 300,807 -5,437 0.03% 2,447,939
2019-06-13 2019-06-11 8.138 306,244 -1,359 0.03% 2,492,185
2019-06-12 2019-06-10 8.094 307,603 -6,795 0.03% 2,489,664
2019-06-11 2019-06-06 7.976 314,398 +6,795 0.03% 2,507,648
2019-06-05 2019-06-03 8.722 307,603 +6,036 0.03% 2,683,056
2019-06-04 2019-05-31 8.631 301,567 +7,856 0.03% 2,602,767
2019-05-20 2019-05-16 9.074 293,711 -7,856 0.03% 2,665,077
2019-05-08 2019-05-06 9.074 301,567 +6,547 0.03% 2,736,361
2019-04-24 2019-04-18 9.074 295,020 -39,278 0.03% 2,676,954
2019-04-18 2019-04-16 9.074 334,298 +5,237 0.04% 3,033,355
2019-04-02 2019-03-29 9.074 329,061 +3,928 0.04% 2,985,836
2019-03-27 2019-03-25 9.395 325,133 -2,619 0.04% 3,054,494
2019-03-25 2019-03-21 9.364 327,752 -5,237 0.04% 3,069,085
2019-02-27 2019-02-25 9.318 332,989 -1,309 0.04% 3,102,864
2019-02-19 2019-02-15 9.181 334,298 +6,546 0.04% 3,069,102
2019-02-18 2019-02-14 9.318 327,752 -7,855 0.04% 3,054,065
2019-02-12 2019-02-08 9.257 335,607 -2,619 0.04% 3,106,753
2019-02-11 2019-02-04 9.074 338,226 -1,309 0.04% 3,068,997
2019-02-08 2019-01-31 9.211 339,535 -1,309 0.04% 3,127,555
2019-01-31 2019-01-29 9.227 340,844 -2,619 0.04% 3,144,819
2019-01-30 2019-01-28 9.043 343,463 -2,618 0.04% 3,106,023
2019-01-18 2019-01-16 8.860 346,081 -1,310 0.04% 3,066,259
2019-01-10 2019-01-08 8.906 347,391 -6,546 0.04% 3,093,785
2019-01-09 2019-01-07 8.585 353,937 -6,546 0.04% 3,038,543
2019-01-08 2019-01-04 8.402 360,483 -3,928 0.04% 3,028,660
2019-01-07 2019-01-03 8.402 364,411 -2,619 0.04% 3,061,662
2019-01-04 2019-01-02 8.295 367,030 -13,092 0.04% 3,044,419
2018-12-14 2018-12-12 8.035 380,122 +5,237 0.04% 3,054,301
2018-12-12 2018-12-10 8.127 374,885 +6,546 0.04% 3,046,581
2018-11-26 2018-11-22 8.325 368,339 -6,546 0.04% 3,066,530
2018-11-15 2018-11-13 7.745 374,885 +45,824 0.04% 2,903,415
2018-11-08 2018-11-06 7.821 329,061 +6,546 0.04% 2,573,650
2018-11-07 2018-11-05 7.882 322,515 +6,547 0.04% 2,542,159
2018-10-31 2018-10-29 7.959 315,968 +6,546 0.04% 2,514,687
2018-10-29 2018-10-25 8.188 309,422 +6,546 0.04% 2,533,489
2018-10-26 2018-10-24 8.463 302,876 +1,309 0.03% 2,563,172
2018-10-25 2018-10-23 8.402 301,567 -7,855 0.03% 2,533,667
2018-10-18 2018-10-15 8.279 309,422 +6,546 0.04% 2,561,849
2018-10-16 2018-10-12 8.402 302,876 +6,547 0.03% 2,544,665
2018-10-08 2018-10-04 8.784 296,329 +6,546 0.03% 2,602,826
2018-09-12 2018-09-10 9.013 289,783 +6,546 0.03% 2,611,728
2018-09-10 2018-09-06 9.227 283,237 +2,833 0.03% 2,613,479
2018-08-29 2018-08-27 9.289 280,404 +12,961 0.03% 2,604,645
2018-08-07 2018-08-03 9.351 267,443 +6,481 0.03% 2,500,758
2018-07-25 2018-07-23 9.551 260,962 +9,073 0.03% 2,492,504
2018-07-23 2018-07-19 9.536 251,889 +3,889 0.03% 2,401,959
2018-07-05 2018-07-03 9.906 248,000 +12,962 0.03% 2,456,714
2018-07-04 2018-06-29 10.215 235,038 +7,777 0.03% 2,400,844
2018-06-29 2018-06-27 10.276 227,261 +5,184 0.03% 2,335,431
2018-06-27 2018-06-25 10.338 222,077 -6,481 0.03% 2,295,865
2018-06-22 2018-06-20 10.415 228,558 -2,592 0.03% 2,380,499
2018-06-21 2018-06-19 10.384 231,150 +2,592 0.03% 2,400,362
2018-06-11 2018-06-07 11.056 228,558 +7,508 0.03% 2,526,982
2018-06-08 2018-06-06 11.008 221,050 -12,536 0.03% 2,433,393
2018-06-07 2018-06-05 10.753 233,586 -6,268 0.03% 2,511,767
2018-06-04 2018-05-31 10.258 239,854 -6,268 0.03% 2,460,540
2018-05-30 2018-05-28 10.051 246,122 -6,268 0.03% 2,473,794
2018-05-23 2018-05-18 9.971 252,390 -6,268 0.03% 2,516,661
2018-04-27 2018-04-25 9.732 258,658 -7,522 0.03% 2,517,261
2018-04-18 2018-04-16 9.732 266,180 -5,014 0.03% 2,590,466
2018-04-11 2018-04-09 9.732 271,194 -11,282 0.03% 2,639,262
2018-04-03 2018-03-28 9.620 282,476 +5,014 0.03% 2,717,512
2018-03-27 2018-03-23 9.620 277,462 +6,268 0.03% 2,669,275
2018-03-22 2018-03-20 9.780 271,194 +6,268 0.03% 2,652,242
2018-03-21 2018-03-19 9.908 264,926 +6,268 0.03% 2,624,755
2018-03-19 2018-03-15 9.971 258,658 -6,268 0.03% 2,579,161
2018-03-15 2018-03-13 10.019 264,926 -12,536 0.03% 2,654,341
2018-03-01 2018-02-27 9.652 277,462 +6,268 0.03% 2,678,129
2018-02-23 2018-02-21 9.764 271,194 -12,536 0.03% 2,647,915
2018-02-21 2018-02-15 9.557 283,730 -12,536 0.03% 2,711,469
2018-02-09 2018-02-07 9.126 296,266 -6,268 0.04% 2,703,650
2018-02-07 2018-02-05 9.541 302,534 +6,268 0.04% 2,886,343
2018-02-01 2018-01-30 9.397 296,266 -12,536 0.04% 2,784,003
2018-01-31 2018-01-29 9.046 308,802 -12,536 0.04% 2,793,417
2018-01-30 2018-01-26 8.934 321,338 -5,014 0.04% 2,870,930
2018-01-29 2018-01-25 8.775 326,352 -1,254 0.04% 2,863,660
2017-12-08 2017-12-06 8.344 327,606 -12,536 0.04% 2,733,544
2017-11-23 2017-11-21 8.264 340,142 +12,536 0.04% 2,811,011
2017-11-08 2017-11-06 8.615 327,606 -10,029 0.04% 2,822,397
2017-11-07 2017-11-03 8.615 337,635 +6,268 0.04% 2,908,799
2017-10-30 2017-10-26 8.599 331,367 +2,508 0.04% 2,849,513
2017-10-13 2017-10-11 8.631 328,859 +3,760 0.04% 2,838,439
2017-10-03 2017-09-28 8.456 325,099 +6,268 0.04% 2,748,932
2017-09-27 2017-09-25 8.535 318,831 +6,268 0.04% 2,721,366
2017-09-14 2017-09-12 8.847 312,563 +2,548 0.04% 2,765,208
2017-09-12 2017-09-08 8.976 310,015 -6,217 0.04% 2,782,559
2017-07-06 2017-07-04 8.364 316,232 +2,487 0.04% 2,645,067
2017-06-30 2017-06-28 8.413 313,745 +9,947 0.04% 2,639,405
2017-06-14 2017-06-12 8.976 303,798 +7,651 0.04% 2,727,018
2017-06-05 2017-06-01 8.943 296,147 -12,121 0.04% 2,648,566
2017-06-02 2017-05-31 8.729 308,268 -6,060 0.04% 2,690,843
2017-05-24 2017-05-22 8.333 314,328 +12,120 0.04% 2,619,260
2017-05-22 2017-05-18 8.531 302,208 -6,060 0.04% 2,578,106
2017-05-16 2017-05-12 8.267 308,268 +6,060 0.04% 2,548,416
2017-05-15 2017-05-11 8.267 302,208 +6,061 0.04% 2,498,319
2017-05-12 2017-05-10 8.333 296,147 +12,120 0.04% 2,467,760
2017-05-10 2017-05-08 8.432 284,027 +6,061 0.03% 2,394,885
2017-04-28 2017-04-26 8.580 277,966 +6,060 0.03% 2,385,059
2017-04-24 2017-04-20 8.828 271,906 +6,060 0.03% 2,400,362
2017-04-20 2017-04-18 8.861 265,846 +6,061 0.03% 2,355,638
2017-04-18 2017-04-12 9.042 259,785 +6,060 0.03% 2,349,085
2017-04-13 2017-04-11 9.042 253,725 +6,060 0.03% 2,294,288
2017-03-28 2017-03-24 9.125 247,665 -18,181 0.03% 2,259,925
2017-03-21 2017-03-17 9.125 265,846 -3,636 0.03% 2,425,825
2017-03-20 2017-03-16 9.075 269,482 -4,848 0.03% 2,445,663
2017-03-14 2017-03-10 8.828 274,330 -15,757 0.03% 2,421,761
2017-03-10 2017-03-08 8.828 290,087 -8,485 0.04% 2,560,862
2017-03-07 2017-03-03 8.910 298,572 -9,696 0.04% 2,660,401
2017-03-06 2017-03-02 8.993 308,268 -48,483 0.04% 2,772,229
2017-03-02 2017-02-28 8.828 356,751 -151,508 0.04% 3,149,366
2017-03-01 2017-02-27 8.415 508,259 -30,301 0.06% 4,277,199
2017-02-27 2017-02-23 8.349 538,560 -6,061 0.07% 4,496,647
2017-02-20 2017-02-16 8.349 544,621 -60,603 0.07% 4,547,253
2017-02-17 2017-02-15 8.382 605,224 -6,060 0.07% 5,073,224
2017-02-16 2017-02-14 8.316 611,284 -50,907 0.07% 5,083,675
2017-02-14 2017-02-10 8.168 662,191 +6,060 0.08% 5,408,697
2017-02-13 2017-02-09 8.085 656,131 -27,877 0.08% 5,305,066
2017-01-20 2017-01-18 7.788 684,008 +6,060 0.08% 5,327,303
2017-01-03 2016-12-29 7.673 677,948 +6,061 0.08% 5,201,798
2016-12-21 2016-12-19 7.640 671,887 +24,241 0.08% 5,133,120
2016-12-15 2016-12-13 7.656 647,646 +12,120 0.08% 4,958,609
2016-12-13 2016-12-09 7.706 635,526 +30,302 0.08% 4,897,274
2016-12-12 2016-12-08 7.788 605,224 +6,060 0.07% 4,713,704
2016-12-02 2016-11-30 7.689 599,164 +6,061 0.07% 4,607,187
2016-11-21 2016-11-17 7.623 593,103 +2,424 0.07% 4,521,435
2016-11-18 2016-11-16 7.607 590,679 +1,212 0.07% 4,493,209
2016-11-17 2016-11-15 7.640 589,467 +8,484 0.07% 4,503,443
2016-11-16 2016-11-14 7.673 580,983 +2,425 0.07% 4,457,800
2016-11-11 2016-11-09 7.755 578,558 +3,636 0.07% 4,486,926
2016-11-09 2016-11-07 7.788 574,922 +24,241 0.07% 4,477,701
2016-11-03 2016-11-01 7.970 550,681 +12,121 0.07% 4,388,857
2016-11-01 2016-10-28 7.887 538,560 +6,060 0.07% 4,247,821
2016-10-31 2016-10-27 7.920 532,500 +6,060 0.07% 4,217,597
2016-10-25 2016-10-20 7.953 526,440 +6,061 0.06% 4,186,972
2016-10-12 2016-10-07 8.069 520,379 +4,848 0.06% 4,198,874
2016-10-07 2016-10-05 8.069 515,531 +12,121 0.06% 4,159,756
2016-09-19 2016-09-14 8.052 503,410 -4,849 0.06% 4,053,646
2016-09-14 2016-09-12 8.155 508,259 +6,725 0.06% 4,144,704
2016-09-13 2016-09-09 8.288 501,534 +3,605 0.06% 4,156,637
2016-09-12 2016-09-08 8.288 497,929 -6,009 0.06% 4,126,759
2016-09-05 2016-09-01 8.022 503,938 +6,009 0.06% 4,042,374
2016-08-18 2016-08-16 8.238 497,929 -2,403 0.06% 4,101,899
2016-08-17 2016-08-15 8.171 500,332 -9,614 0.06% 4,088,388
2016-08-10 2016-08-08 7.988 509,946 -30,044 0.06% 4,073,594
2016-08-09 2016-08-05 7.855 539,990 -3,606 0.07% 4,241,701
2016-08-01 2016-07-28 7.655 543,596 +21,632 0.07% 4,161,467
2016-07-29 2016-07-27 7.655 521,964 +6,009 0.06% 3,995,864
2016-07-25 2016-07-21 7.689 515,955 +7,210 0.06% 3,967,036
2016-07-22 2016-07-20 7.655 508,745 -3,605 0.06% 3,894,667
2016-07-20 2016-07-18 7.522 512,350 -2,403 0.06% 3,854,052
2016-07-12 2016-07-08 7.356 514,753 -1,202 0.06% 3,786,461
2016-07-05 2016-06-30 7.106 515,955 +12,017 0.06% 3,666,503
2016-06-17 2016-06-15 6.907 503,938 +14,422 0.06% 3,480,467
2016-06-16 2016-06-14 6.873 489,516 +12,017 0.06% 3,364,568
2016-06-14 2016-06-10 7.073 477,499 -2,403 0.06% 3,377,332
2016-06-10 2016-06-07 7.073 479,902 +6,008 0.06% 3,394,328
2016-06-08 2016-06-06 7.023 473,894 +70,904 0.06% 3,328,174
2016-05-31 2016-05-27 7.106 402,990 +3,606 0.05% 2,863,746
2016-05-27 2016-05-25 7.156 399,384 +2,403 0.05% 2,858,061
2016-05-23 2016-05-19 7.490 396,981 +9,766 0.05% 2,973,476
2016-05-20 2016-05-18 7.490 387,215 +5,861 0.05% 2,900,327
2016-04-26 2016-04-22 7.917 381,354 +3,517 0.05% 3,019,093
2016-04-21 2016-04-19 7.678 377,837 +4,689 0.05% 2,900,997
2016-04-20 2016-04-18 7.490 373,148 +8,205 0.05% 2,794,962
2016-03-22 2016-03-18 7.644 364,943 -3,517 0.05% 2,789,544
2016-03-04 2016-03-02 7.251 368,460 -17,582 0.05% 2,671,834
2016-02-24 2016-02-22 6.995 386,042 +5,861 0.05% 2,700,528
2016-02-15 2016-02-11 6.859 380,181 +5,861 0.05% 2,607,634
2016-01-21 2016-01-19 6.978 374,320 +5,860 0.05% 2,612,141
2015-12-29 2015-12-24 7.593 368,460 -5,860 0.05% 2,797,567
2015-12-28 2015-12-22 7.524 374,320 -22,272 0.05% 2,816,513
2015-12-23 2015-12-21 7.439 396,592 -3,517 0.05% 2,950,262
2015-12-09 2015-12-07 7.678 400,109 -1,172 0.05% 3,071,999
2015-11-26 2015-11-24 7.524 401,281 +5,861 0.05% 3,019,377
2015-11-10 2015-11-06 7.593 395,420 +2,344 0.05% 3,002,264
2015-11-09 2015-11-05 7.576 393,076 +3,517 0.05% 2,977,760
2015-10-09 2015-10-07 7.661 389,559 -5,861 0.05% 2,984,350
2015-09-15 2015-09-11 7.443 395,420 +3,844 0.05% 2,943,171
2015-09-09 2015-09-07 7.185 391,576 +5,804 0.05% 2,813,360
2015-09-04 2015-09-01 7.547 385,772 +5,804 0.05% 2,911,240
2015-09-01 2015-08-28 7.667 379,968 -5,804 0.05% 2,913,266
2015-08-31 2015-08-27 7.581 385,772 -174,119 0.05% 2,924,533
2015-08-26 2015-08-24 7.426 559,891 +5,804 0.07% 4,157,708
2015-08-24 2015-08-20 7.581 554,087 +5,804 0.07% 4,200,527
2015-08-21 2015-08-19 7.581 548,283 +17,412 0.07% 4,156,527
2015-08-20 2015-08-18 7.753 530,871 +5,804 0.07% 4,115,994
2015-08-19 2015-08-17 7.857 525,067 +4,643 0.07% 4,125,273
2015-08-17 2015-08-13 7.960 520,424 +16,251 0.07% 4,142,595
2015-08-14 2015-08-12 8.063 504,173 +5,804 0.06% 4,065,356
2015-08-12 2015-08-10 8.339 498,369 +1,161 0.06% 4,155,943
2015-08-11 2015-08-07 8.391 497,208 -1,161 0.06% 4,171,961
2015-07-10 2015-07-08 7.943 498,369 +11,608 0.06% 3,958,450
2015-07-09 2015-07-07 8.184 486,761 +5,804 0.06% 3,983,663
2015-07-08 2015-07-06 8.270 480,957 +17,412 0.06% 3,977,596
2015-07-02 2015-06-29 8.753 463,545 +11,608 0.06% 4,057,222
2015-06-22 2015-06-18 8.701 451,937 +23,216 0.06% 3,932,262
2015-06-12 2015-06-10 8.718 428,721 +29,020 0.06% 3,737,648
2015-06-11 2015-06-09 8.787 399,701 +9,286 0.05% 3,512,195
2015-06-10 2015-06-08 8.925 390,415 +8,126 0.05% 3,484,411
2015-05-28 2015-05-26 9.097 382,289 -18,573 0.05% 3,477,754
2015-05-27 2015-05-22 9.329 400,862 -37,146 0.05% 3,739,718
2015-05-26 2015-05-21 9.312 438,008 +5,376 0.06% 4,078,579
2015-05-22 2015-05-20 9.329 432,632 -42,198 0.06% 4,036,106
2015-05-20 2015-05-18 9.242 474,830 -356,979 0.06% 4,388,146
2015-05-19 2015-05-15 9.277 831,809 -13,686 0.11% 7,716,344
2015-05-15 2015-05-13 9.084 845,495 -17,108 0.11% 7,680,210
2015-05-13 2015-05-11 9.242 862,603 -17,107 0.11% 7,971,754
2015-05-12 2015-05-08 9.171 879,710 -5,703 0.12% 8,068,142
2015-05-11 2015-05-07 9.171 885,413 +5,703 0.12% 8,120,446
2015-05-08 2015-05-06 9.224 879,710 -5,703 0.12% 8,114,422
2015-05-05 2015-04-30 8.996 885,413 +5,703 0.12% 7,965,180
2015-04-30 2015-04-28 8.873 879,710 +5,702 0.12% 7,805,889
2015-04-29 2015-04-27 8.891 874,008 +5,703 0.11% 7,770,620
2015-04-22 2015-04-20 8.768 868,305 +5,702 0.11% 7,613,329
2015-04-10 2015-04-08 8.487 862,603 +5,703 0.11% 7,321,307
2015-04-01 2015-03-30 8.400 856,900 +5,703 0.11% 7,197,770
2015-03-30 2015-03-26 8.417 851,197 +11,405 0.11% 7,164,793
2015-03-27 2015-03-25 8.452 839,792 +22,810 0.11% 7,098,247
2015-03-09 2015-03-05 8.680 816,982 -5,703 0.11% 7,091,694
2015-03-05 2015-03-03 8.680 822,685 -22,810 0.11% 7,141,198
2015-02-27 2015-02-25 8.417 845,495 +11,405 0.11% 7,116,797
2015-02-26 2015-02-24 8.610 834,090 +22,810 0.11% 7,181,691
2015-02-24 2015-02-18 8.417 811,280 +2,281 0.11% 6,828,799
2015-02-17 2015-02-13 8.452 808,999 +3,422 0.11% 6,837,972
2015-02-06 2015-02-04 8.470 805,577 +5,702 0.11% 6,823,175
2015-02-04 2015-02-02 8.505 799,875 +11,405 0.10% 6,802,933
2015-01-30 2015-01-28 8.593 788,470 -4,562 0.10% 6,775,067
2015-01-27 2015-01-23 8.487 793,032 +6,843 0.10% 6,730,826
2015-01-26 2015-01-22 8.452 786,189 +5,703 0.10% 6,645,173
2015-01-22 2015-01-20 8.470 780,486 +5,702 0.10% 6,610,656
2015-01-06 2015-01-02 8.628 774,784 +6,843 0.10% 6,684,641
2015-01-05 2014-12-31 8.768 767,941 +14,827 0.10% 6,733,334
2015-01-02 2014-12-29 8.558 753,114 +12,546 0.10% 6,444,851
2014-12-30 2014-12-24 8.558 740,568 +4,562 0.10% 6,337,487
2014-12-29 2014-12-22 8.558 736,006 +11,405 0.10% 6,298,447
2014-12-23 2014-12-19 8.540 724,601 +6,843 0.09% 6,188,141
2014-12-22 2014-12-18 8.523 717,758 +26,231 0.09% 6,117,115
2014-12-19 2014-12-17 8.523 691,527 +7,984 0.09% 5,893,560
2014-12-16 2014-12-12 8.645 683,543 +11,405 0.09% 5,909,423
2014-12-11 2014-12-09 8.803 672,138 +5,703 0.09% 5,916,903
2014-12-10 2014-12-08 8.856 666,435 -5,703 0.09% 5,901,759
2014-12-02 2014-11-28 8.908 672,138 +5,703 0.09% 5,987,623
2014-11-27 2014-11-25 8.908 666,435 -5,703 0.09% 5,936,819
2014-11-20 2014-11-18 8.908 672,138 -5,703 0.09% 5,987,623
2014-10-31 2014-10-29 8.943 677,841 -6,843 0.09% 6,062,201
2014-10-08 2014-10-06 9.031 684,684 -4,562 0.09% 6,183,434
2014-09-29 2014-09-25 9.066 689,246 -11,405 0.09% 6,248,807
2014-09-25 2014-09-23 9.084 700,651 -5,702 0.09% 6,364,493
2014-09-16 2014-09-12 8.930 706,353 +5,702 0.09% 6,307,722
2014-09-15 2014-09-11 8.842 700,651 +10,352 0.09% 6,194,855
2014-09-12 2014-09-10 8.859 690,299 +6,786 0.09% 6,115,533
2014-09-11 2014-09-08 8.877 683,513 +5,655 0.09% 6,067,501
2014-09-05 2014-09-03 8.842 677,858 +22,620 0.09% 5,993,329
2014-09-02 2014-08-29 9.071 655,238 +5,655 0.09% 5,943,959
2014-08-25 2014-08-21 9.018 649,583 -5,655 0.09% 5,858,200
2014-08-22 2014-08-20 8.859 655,238 -4,524 0.09% 5,804,919
2014-08-19 2014-08-15 8.647 659,762 +33,931 0.09% 5,704,998
2014-08-18 2014-08-14 8.665 625,831 -1,131 0.08% 5,422,662
2014-07-30 2014-07-28 8.488 626,962 -5,655 0.08% 5,321,595
2014-07-29 2014-07-25 8.470 632,617 +9,048 0.08% 5,358,408
2014-07-25 2014-07-23 8.435 623,569 +3,393 0.08% 5,259,716
2014-07-14 2014-07-10 8.453 620,176 +5,655 0.08% 5,242,063
2014-07-11 2014-07-09 8.453 614,521 -10,179 0.08% 5,194,264
2014-07-10 2014-07-08 8.488 624,700 +3,393 0.08% 5,302,395
2014-07-09 2014-07-07 8.399 621,307 +6,786 0.08% 5,218,663
2014-07-08 2014-07-04 8.559 614,521 -1,131 0.08% 5,259,464
2014-06-17 2014-06-13 8.594 615,652 +3,393 0.08% 5,290,917
2014-06-13 2014-06-11 8.576 612,259 -2,262 0.08% 5,250,931
2014-06-12 2014-06-10 8.523 614,521 +5,655 0.08% 5,237,730
2014-06-10 2014-06-06 8.576 608,866 -3,393 0.08% 5,221,831
2014-06-09 2014-06-05 8.541 612,259 -2,262 0.08% 5,229,277
2014-06-05 2014-06-03 8.470 614,521 -5,655 0.08% 5,205,130
2014-05-29 2014-05-27 8.620 620,176 -5,655 0.08% 5,346,076
2014-05-28 2014-05-26 8.620 625,831 +12,176 0.08% 5,394,824
2014-05-16 2014-05-14 8.548 613,655 +5,545 0.08% 5,245,597
2014-05-08 2014-05-05 8.566 608,110 +4,436 0.08% 5,209,164
2014-04-30 2014-04-28 8.530 603,674 +1,109 0.08% 5,149,392
2014-04-28 2014-04-24 8.710 602,565 -5,545 0.08% 5,248,598
2014-04-25 2014-04-23 8.656 608,110 -1,109 0.08% 5,263,998
2014-04-23 2014-04-17 8.476 609,219 +11,090 0.08% 5,163,731
2014-04-17 2014-04-15 8.566 598,129 -12,199 0.08% 5,123,666
2014-04-16 2014-04-14 8.404 610,328 -332,705 0.08% 5,129,104
2014-04-10 2014-04-08 8.548 943,033 -16,635 0.13% 8,061,160
2014-04-09 2014-04-07 8.440 959,668 -5,545 0.13% 8,099,518
2014-04-07 2014-04-03 8.296 965,213 -5,545 0.13% 8,007,064
2014-04-03 2014-04-01 8.242 970,758 -221,803 0.13% 8,000,544
2014-03-31 2014-03-27 8.296 1,192,561 -2,218 0.16% 9,893,062
2014-03-28 2014-03-26 8.097 1,194,779 -5,545 0.16% 9,674,449
2014-03-27 2014-03-25 8.007 1,200,324 -3,327 0.16% 9,611,115
2014-03-26 2014-03-24 8.187 1,203,651 -13,308 0.16% 9,854,821
2014-03-24 2014-03-20 8.043 1,216,959 -3,328 0.16% 9,788,206
2014-03-12 2014-03-10 7.971 1,220,287 +11,091 0.16% 9,726,947
2014-03-06 2014-03-04 8.025 1,209,196 +11,090 0.16% 9,703,961
2014-02-24 2014-02-20 8.224 1,198,106 -27,726 0.16% 9,852,635
2014-02-05 2014-01-30 8.476 1,225,832 +11,091 0.17% 10,390,133
2014-02-04 2014-01-28 8.656 1,214,741 +5,545 0.16% 10,515,193
2014-01-27 2014-01-23 8.891 1,209,196 -27,726 0.16% 10,750,680
2014-01-23 2014-01-21 8.837 1,236,922 -11,090 0.17% 10,930,265
2014-01-20 2014-01-16 9.017 1,248,012 -26,616 0.17% 11,253,331
2013-12-27 2013-12-20 8.584 1,274,628 +6,654 0.17% 10,941,648
2013-11-26 2013-11-22 8.999 1,267,974 -6,654 0.17% 11,410,461
2013-11-22 2013-11-20 8.512 1,274,628 +5,545 0.17% 10,849,701
2013-11-21 2013-11-19 8.620 1,269,083 -5,545 0.17% 10,939,822
2013-11-20 2013-11-18 8.566 1,274,628 +4,436 0.17% 10,918,661
2013-11-12 2013-11-08 8.530 1,270,192 -9,981 0.17% 10,834,848
2013-10-31 2013-10-29 8.386 1,280,173 +5,545 0.17% 10,735,294
2013-10-24 2013-10-22 8.476 1,274,628 +5,545 0.17% 10,803,728
2013-10-22 2013-10-18 8.548 1,269,083 +27,725 0.17% 10,848,275
2013-10-18 2013-10-16 8.476 1,241,358 +5,545 0.17% 10,521,732
2013-10-15 2013-10-10 8.566 1,235,813 +11,090 0.17% 10,586,166
2013-10-03 2013-09-30 8.566 1,224,723 +6,654 0.17% 10,491,167
2013-10-02 2013-09-27 8.710 1,218,069 -6,654 0.16% 10,609,901
2013-09-27 2013-09-25 8.566 1,224,723 +5,545 0.17% 10,491,167
2013-09-23 2013-09-18 8.476 1,219,178 +11,091 0.16% 10,333,734
2013-09-19 2013-09-17 8.476 1,208,087 +27,725 0.16% 10,239,727
2013-09-16 2013-09-12 8.530 1,180,362 +5,545 0.16% 10,068,590
2013-09-12 2013-09-10 8.530 1,174,817 +5,545 0.16% 10,021,291
2013-09-09 2013-09-05 8.733 1,169,272 +10,231 0.16% 10,210,944
2013-09-05 2013-09-03 8.642 1,159,041 +7,695 0.16% 10,016,166
2013-09-02 2013-08-29 8.587 1,151,346 +3,298 0.16% 9,886,828
2013-08-22 2013-08-20 8.587 1,148,048 +10,994 0.16% 9,858,507
2013-08-20 2013-08-16 8.624 1,137,054 +3,297 0.15% 9,805,473
2013-08-19 2013-08-15 8.660 1,133,757 +27,483 0.15% 9,818,294
2013-08-15 2013-08-12 8.605 1,106,274 +2,199 0.15% 9,519,913
2013-08-13 2013-08-09 8.605 1,104,075 +21,986 0.15% 9,500,989
2013-08-09 2013-08-07 8.642 1,082,089 +10,993 0.15% 9,351,165
2013-08-08 2013-08-06 8.660 1,071,096 +9,894 0.15% 9,275,652
2013-08-06 2013-08-02 8.678 1,061,202 +5,497 0.14% 9,209,277
2013-07-31 2013-07-29 8.678 1,055,705 +9,893 0.14% 9,161,573
2013-07-26 2013-07-24 8.696 1,045,812 +2,199 0.14% 9,094,747
2013-07-23 2013-07-19 8.642 1,043,613 +10,993 0.14% 9,018,664
2013-07-19 2013-07-17 8.642 1,032,620 +7,695 0.14% 8,923,665
2013-07-18 2013-07-16 8.696 1,024,925 +19,788 0.14% 8,913,106
2013-07-15 2013-07-11 8.733 1,005,137 +5,497 0.14% 8,777,596
2013-06-25 2013-06-21 8.915 999,640 +5,496 0.14% 8,911,459
2013-06-17 2013-06-13 8.824 994,144 +17,589 0.14% 8,772,031
2013-06-14 2013-06-11 8.824 976,555 +9,894 0.13% 8,616,831
2013-06-13 2013-06-10 8.915 966,661 +5,496 0.13% 8,617,462
2013-06-11 2013-06-07 8.951 961,165 +10,994 0.13% 8,603,441
2013-06-06 2013-06-04 9.188 950,171 +10,993 0.13% 8,729,759
2013-06-04 2013-05-31 9.279 939,178 +5,496 0.13% 8,714,193
2013-06-03 2013-05-30 9.260 933,682 +10,993 0.13% 8,646,212
2013-05-30 2013-05-28 9.460 922,689 +21,987 0.13% 8,729,066
2013-05-27 2013-05-23 9.424 900,702 +9,893 0.12% 8,488,286
2013-05-24 2013-05-22 9.515 890,809 +21,987 0.12% 8,476,087
2013-05-22 2013-05-20 9.642 868,822 +12,092 0.12% 8,377,526
2013-05-20 2013-05-15 9.906 856,730 +14,893 0.12% 8,486,384
2013-05-08 2013-05-06 9.906 841,837 +79,935 0.12% 8,338,861
2013-05-07 2013-05-03 9.906 761,902 +34,566 0.11% 7,547,060
2013-05-06 2013-05-02 9.813 727,336 +54,010 0.10% 7,137,332
2013-04-30 2013-04-26 9.720 673,326 +32,406 0.09% 6,544,999
2013-04-29 2013-04-25 9.720 640,920 +27,005 0.09% 6,230,000
2013-04-26 2013-04-24 9.720 613,915 +21,604 0.09% 5,967,501
2013-04-18 2013-04-16 9.443 592,311 +9,722 0.08% 5,593,001
2013-04-17 2013-04-15 9.628 582,589 +14,043 0.08% 5,609,066
2013-04-11 2013-04-09 9.831 568,546 +2,160 0.08% 5,589,656
2013-03-27 2013-03-25 10.387 566,386 -10,802 0.08% 5,883,020
2013-03-20 2013-03-18 10.091 577,188 +5,401 0.08% 5,824,233
2013-03-18 2013-03-14 9.887 571,787 +5,401 0.08% 5,653,279
2013-03-15 2013-03-13 9.998 566,386 +5,401 0.08% 5,662,800
2013-03-06 2013-03-04 10.091 560,985 +10,802 0.08% 5,660,733
2013-01-30 2013-01-28 10.554 550,183 +5,401 0.08% 5,806,400
2013-01-24 2013-01-22 10.702 544,782 -16,203 0.08% 5,830,093
2013-01-23 2013-01-21 10.609 560,985 +5,401 0.08% 5,951,560
2013-01-22 2013-01-18 10.368 555,584 -5,401 0.08% 5,760,533
2013-01-21 2013-01-17 10.276 560,985 -5,401 0.08% 5,764,600
2013-01-16 2013-01-14 10.035 566,386 -5,401 0.08% 5,683,773
2013-01-14 2013-01-10 10.072 571,787 -16,203 0.08% 5,759,146
2013-01-09 2013-01-07 9.776 587,990 -10,802 0.08% 5,748,159
2013-01-03 2012-12-31 9.350 598,792 -10,802 0.08% 5,598,766
2012-12-27 2012-12-20 9.109 609,594 +87,497 0.08% 5,553,039
2012-12-21 2012-12-19 9.109 522,097 +20,523 0.07% 4,755,993
2012-12-19 2012-12-17 8.998 501,574 +10,802 0.07% 4,513,321
2012-12-18 2012-12-14 9.072 490,772 -10,802 0.07% 4,452,468
2012-12-13 2012-12-11 8.795 501,574 +6,482 0.07% 4,411,167
2012-12-10 2012-12-06 8.813 495,092 -2,161 0.07% 4,363,327
2012-12-07 2012-12-05 8.869 497,253 -1,080 0.07% 4,409,992
2012-12-04 2012-11-30 8.887 498,333 -5,401 0.07% 4,428,797
2012-11-28 2012-11-26 8.628 503,734 +10,802 0.07% 4,346,224
2012-11-26 2012-11-22 8.609 492,932 +10,802 0.07% 4,243,897
2012-11-15 2012-11-13 8.869 482,130 -8,642 0.07% 4,275,871
2012-11-12 2012-11-08 8.554 490,772 +5,401 0.07% 4,198,041
2012-11-07 2012-11-05 8.665 485,371 +5,401 0.07% 4,205,761
2012-10-31 2012-10-29 8.887 479,970 +16,204 0.07% 4,265,601
2012-10-30 2012-10-26 9.072 463,766 +10,802 0.06% 4,207,459
2012-10-15 2012-10-11 9.072 452,964 +6,481 0.06% 4,109,459
2012-10-05 2012-10-03 9.498 446,483 -1,080 0.06% 4,240,794
2012-09-25 2012-09-21 9.480 447,563 -5,401 0.06% 4,242,766
2012-09-21 2012-09-19 9.406 452,964 -16,203 0.06% 4,260,419
2012-09-18 2012-09-14 9.054 469,167 -10,803 0.07% 4,247,772
2012-09-14 2012-09-12 8.762 479,970 -10,802 0.07% 4,205,509
2012-09-13 2012-09-11 8.594 490,772 +4,395 0.07% 4,217,637
2012-09-11 2012-09-07 8.687 486,377 +26,764 0.07% 4,225,301
2012-08-17 2012-08-15 8.258 459,613 +3,211 0.06% 3,795,301
2012-08-16 2012-08-14 8.220 456,402 +7,494 0.06% 3,751,732
2012-08-14 2012-08-10 8.370 448,908 +5,353 0.06% 3,757,223
2012-08-13 2012-08-09 8.314 443,555 +53,526 0.06% 3,687,560
2012-08-03 2012-08-01 7.903 390,029 +10,705 0.05% 3,082,257
2012-07-23 2012-07-19 8.089 379,324 +10,706 0.05% 3,068,526
2012-07-19 2012-07-17 8.220 368,618 +5,352 0.05% 3,030,127
2012-06-01 2012-05-30 7.473 363,266 +10,706 0.05% 2,714,666
2012-05-22 2012-05-18 6.967 352,560 +7,499 0.05% 2,456,377
2012-05-17 2012-05-15 6.624 345,061 -64,961 0.05% 2,285,569
2012-04-17 2012-04-13 6.223 410,022 -15,717 0.06% 2,551,490
2012-03-16 2012-03-14 5.536 425,739 -3,143 0.06% 2,356,734
2012-02-16 2012-02-14 5.307 428,882 -31,433 0.06% 2,275,892
2012-01-19 2012-01-17 4.772 460,315 -7,334 0.07% 2,196,667
2012-01-11 2012-01-09 4.696 467,649 -8,382 0.07% 2,195,959
2011-12-28 2011-12-22 4.581 476,031 -15,716 0.07% 2,180,798
2011-12-20 2011-12-16 4.429 491,747 +10,477 0.07% 2,177,704
2011-12-14 2011-12-12 4.543 481,270 +52,388 0.07% 2,186,426
2011-09-16 2011-09-14 5.476 428,882 +5,759 0.06% 2,348,358
2011-08-05 2011-08-03 5.940 423,123 -25,842 0.06% 2,513,304
2011-06-27 2011-06-23 5.921 448,965 +6,202 0.07% 2,658,116
2011-06-17 2011-06-15 6.191 442,763 +9,303 0.06% 2,741,330
2011-06-15 2011-06-13 6.095 433,460 +25,842 0.06% 2,641,798
2011-06-02 2011-05-31 6.385 407,618 -5,168 0.06% 2,602,600
2011-06-01 2011-05-30 6.114 412,786 +5,168 0.06% 2,523,784
2011-05-24 2011-05-20 6.288 407,618 +10,337 0.06% 2,563,166
2011-05-19 2011-05-17 6.396 397,281 +7,897 0.06% 2,540,988
2011-05-11 2011-05-06 6.317 389,384 -253,285 0.06% 2,459,733
2011-05-06 2011-05-04 6.337 642,669 +10,131 0.10% 4,072,416
2011-04-27 2011-04-21 6.416 632,538 +3,040 0.09% 4,058,166
2011-04-21 2011-04-19 6.376 629,498 +2,026 0.09% 4,013,809
2011-02-23 2011-02-21 6.120 627,472 +25,328 0.09% 3,839,864
2011-02-08 2011-02-02 6.574 602,144 -24,315 0.09% 3,958,261
2011-02-07 2011-01-31 6.337 626,459 -21,276 0.09% 3,969,698
2011-01-27 2011-01-25 6.376 647,735 -15,197 0.10% 4,130,092
2011-01-26 2011-01-24 6.416 662,932 -5,066 0.10% 4,253,164
2011-01-18 2011-01-14 6.495 667,998 -35,460 0.10% 4,338,413
2011-01-10 2011-01-06 6.455 703,458 -10,131 0.10% 4,540,940
2011-01-07 2011-01-05 6.001 713,589 -35,460 0.11% 4,282,344
2011-01-03 2010-12-29 5.685 749,049 -10,132 0.11% 4,258,558
2010-12-30 2010-12-28 5.587 759,181 -5,065 0.11% 4,241,227
2010-12-29 2010-12-24 5.646 764,246 -10,132 0.11% 4,314,783
2010-12-15 2010-12-13 5.488 774,378 +6,079 0.12% 4,249,693
2010-12-13 2010-12-09 5.527 768,299 +30,394 0.11% 4,246,666
2010-12-06 2010-12-02 5.448 737,905 +8,106 0.11% 4,020,401
2010-11-25 2010-11-23 5.172 729,799 +16,210 0.11% 3,774,543
2010-11-24 2010-11-22 5.389 713,589 +4,052 0.11% 3,845,657
2010-11-22 2010-11-18 5.527 709,537 +5,066 0.11% 3,921,867
2010-11-19 2010-11-17 5.527 704,471 +4,053 0.11% 3,893,866
2010-11-18 2010-11-16 5.587 700,418 +7,092 0.10% 3,912,943
2010-11-17 2010-11-15 5.666 693,326 +15,197 0.10% 3,928,070
2010-11-16 2010-11-12 5.705 678,129 +10,131 0.10% 3,868,744
2010-11-15 2010-11-11 5.764 667,998 +10,132 0.10% 3,850,506
2010-11-12 2010-11-10 5.764 657,866 +10,131 0.10% 3,792,103
2010-11-02 2010-10-29 5.527 647,735 +29,381 0.10% 3,580,265
2010-10-26 2010-10-22 5.685 618,354 +11,145 0.09% 3,515,519
2010-10-22 2010-10-20 5.685 607,209 +10,131 0.09% 3,452,157
2010-10-18 2010-10-14 5.784 597,078 +10,132 0.09% 3,453,492
2010-10-15 2010-10-13 5.823 586,946 +20,262 0.09% 3,418,062
2010-10-14 2010-10-12 5.745 566,684 +10,132 0.08% 3,255,320
2010-10-08 2010-10-06 5.705 556,552 +10,131 0.08% 3,175,144
2010-09-29 2010-09-27 5.212 546,421 -8,105 0.08% 2,847,679
2010-09-27 2010-09-22 5.282 554,526 +17,349 0.08% 2,928,747
2010-09-15 2010-09-13 5.141 537,177 +7,998 0.08% 2,761,891
2010-09-10 2010-09-08 5.021 529,179 +9,997 0.08% 2,657,249
2010-09-03 2010-09-01 4.861 519,182 -139,960 0.08% 2,523,957
2010-08-30 2010-08-26 4.841 659,142 +9,997 0.10% 3,191,173
2010-08-20 2010-08-18 4.961 649,145 +19,995 0.10% 3,220,693
2010-06-23 2010-06-21 4.601 629,150 +29,991 0.10% 2,894,930
2010-06-01 2010-05-28 4.301 599,159 +9,997 0.09% 2,577,131
2010-05-25 2010-05-20 4.221 589,162 +9,997 0.09% 2,486,985
2010-05-13 2010-05-11 4.542 579,165 +10,296 0.09% 2,630,592
2010-05-07 2010-05-05 4.603 568,869 +9,820 0.09% 2,618,587
2010-04-27 2010-04-23 5.011 559,049 +24,548 0.09% 2,801,117
2010-04-26 2010-04-22 4.888 534,501 +22,585 0.08% 2,612,799
2010-04-23 2010-04-21 5.011 511,916 -98,194 0.08% 2,564,957
2010-04-21 2010-04-19 4.888 610,110 -476,240 0.09% 2,982,398
2010-04-20 2010-04-16 5.092 1,086,350 +9,820 0.17% 5,531,667
2010-04-16 2010-04-14 5.173 1,076,530 +16,693 0.17% 5,569,370
2010-03-22 2010-03-18 4.786 1,059,837 +14,729 0.16% 5,072,864
2010-02-11 2010-02-09 4.501 1,045,108 +9,819 0.16% 4,704,351
2010-01-07 2010-01-05 5.112 1,035,289 +9,819 0.16% 5,292,752
2009-12-30 2009-12-28 4.725 1,025,470 +24,549 0.16% 4,845,707
2009-12-29 2009-12-24 4.685 1,000,921 +88,374 0.15% 4,688,931
2009-12-28 2009-12-22 4.481 912,547 +198,352 0.14% 4,089,066
2009-12-23 2009-12-21 4.501 714,195 +12,765 0.11% 3,214,810
2009-12-18 2009-12-16 4.868 701,430 +193,768 0.11% 3,414,511
2009-12-11 2009-12-09 4.766 507,662 +73,646 0.10% 2,419,562
2009-11-24 2009-11-20 5.797 434,016 -12,765 0.09% 2,516,142
2009-11-23 2009-11-19 5.864 446,781 +38,663 0.09% 2,620,031
2009-11-20 2009-11-18 5.820 408,118 -15,248 0.09% 2,375,102
2009-11-11 2009-11-09 6.020 423,366 -8,970 0.10% 2,548,800
2009-10-20 2009-10-16 5.909 432,336 -26,909 0.10% 2,554,602
2009-10-19 2009-10-15 5.418 459,245 -17,939 0.10% 2,488,323
2009-09-25 2009-09-23 4.962 477,184 +3,269 0.11% 2,367,658
2009-09-18 2009-09-16 4.490 473,915 -17,817 0.11% 2,127,998
2009-09-11 2009-09-09 4.198 491,732 +8,908 0.11% 2,064,481
2009-09-07 2009-09-03 4.176 482,824 +17,817 0.11% 2,016,242
2009-07-24 2009-07-22 4.715 465,007 +8,908 0.11% 2,192,399
2009-07-23 2009-07-21 4.805 456,099 +35,633 0.10% 2,191,360
2009-05-27 2009-05-25 5.421 420,466 +2,523 0.10% 2,279,274
2009-03-18 2009-03-16 2.281 417,943 -9,741 0.10% 953,439
2009-01-02 2008-12-29 2.846 427,684 -8,854 0.10% 1,217,161
2008-12-18 2008-12-16 2.552 436,538 +8,854 0.10% 1,114,179
2008-12-10 2008-12-08 1.988 427,684 +22,137 0.10% 850,081
2008-11-11 2008-11-07 1.920 405,547 +22,137 0.09% 778,600
2008-11-03 2008-10-30 1.965 383,410 +8,855 0.09% 753,420
2008-10-30 2008-10-28 2.123 374,555 +8,854 0.09% 795,239
2008-10-28 2008-10-24 2.462 365,701 +3,542 0.08% 900,341
2008-10-16 2008-10-14 2.936 362,159 +10,626 0.08% 1,063,401
2008-10-15 2008-10-13 2.756 351,533 +37,190 0.08% 968,680
2008-10-13 2008-10-09 3.388 314,343 +8,855 0.07% 1,065,000
2008-10-03 2008-09-30 3.735 305,488 +6,180 0.07% 1,140,880
2008-10-02 2008-09-29 3.735 299,308 +4,338 0.07% 1,117,800
2008-09-29 2008-09-25 4.011 294,970 +4,338 0.07% 1,183,199
2008-09-25 2008-09-23 4.219 290,632 +8,675 0.07% 1,226,099
2008-09-23 2008-09-19 4.242 281,957 +8,676 0.07% 1,196,001
2008-09-19 2008-09-17 4.611 273,281 +4,338 0.06% 1,259,999
2008-09-18 2008-09-16 4.956 268,943 +4,337 0.06% 1,332,998
2008-09-17 2008-09-12 5.256 264,606 +4,338 0.06% 1,390,802
2008-09-16 2008-09-11 5.187 260,268 +4,338 0.06% 1,350,001
2008-09-05 2008-09-03 5.740 255,930 +8,676 0.06% 1,469,100
2008-09-04 2008-09-02 5.763 247,254 +4,337 0.06% 1,424,998
2008-09-03 2008-09-01 5.948 242,917 +8,676 0.06% 1,444,802
2008-08-29 2008-08-27 5.948 234,241 +8,676 0.05% 1,393,200
2008-08-18 2008-08-14 6.432 225,565 +8,675 0.05% 1,450,797
2008-08-07 2008-08-04 6.593 216,890 +8,676 0.05% 1,430,001
2008-08-05 2008-08-01 6.639 208,214 +13,013 0.05% 1,382,399
2008-08-01 2008-07-30 6.916 195,201 +34,703 0.05% 1,350,001
2008-07-31 2008-07-29 6.916 160,498 +13,013 0.04% 1,109,997
2008-06-02 2008-05-29 10.182 147,485 +2,224 0.03% 1,501,646
2007-12-17 2007-12-13 14.137 145,261 -4,272 0.03% 2,053,603
2007-11-12 2007-11-08 14.254 149,533 -28,198 0.04% 2,131,497
2007-10-09 2007-10-05 12.593 177,731 -12,817 0.04% 2,238,081
2007-10-05 2007-10-03 12.525 190,548 +1,825 0.05% 2,386,661
2007-10-03 2007-09-28 12.714 188,723 -16,926 0.05% 2,399,482
2007-10-02 2007-09-27 12.596 205,649 -4,231 0.05% 2,590,384
2007-09-24 2007-09-20 12.762 209,880 +8,463 0.05% 2,678,399
2007-09-21 2007-09-19 12.951 201,417 -4,232 0.05% 2,608,477
2007-09-20 2007-09-18 12.525 205,649 -4,231 0.05% 2,575,804
2007-09-13 2007-09-11 11.604 209,880 -42,315 0.05% 2,435,359
2007-08-27 2007-08-23 10.989 252,195 +42,315 0.06% 2,771,404
2007-08-10 2007-08-08 13.423 209,880 +8,463 0.05% 2,817,278
2007-08-09 2007-08-07 13.423 201,417 -29,620 0.05% 2,703,677
2007-08-08 2007-08-06 13.471 231,037 -33,852 0.06% 3,112,195
2007-07-31 2007-07-27 13.778 264,889 -8,463 0.06% 3,649,580
2007-07-20 2007-07-18 13.825 273,352 -29,620 0.12% 3,779,101
2007-07-17 2007-07-13 13.825 302,972 -4,232 0.14% 4,188,599
2007-06-26 2007-06-22 13.305 307,204 0.14% 4,087,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top