History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 684,282 | +0 | 0.05% | 1,183,808 |
| 2025-10-13 | 2025-10-09 | 1.550 | 684,282 | +0 | 0.05% | 1,060,637 |
| 2025-10-10 | 2025-10-08 | 1.560 | 684,282 | +0 | 0.05% | 1,067,480 |
| 2025-10-09 | 2025-10-06 | 1.560 | 684,282 | +0 | 0.05% | 1,067,480 |
| 2025-10-08 | 2025-10-03 | 1.560 | 684,282 | +0 | 0.05% | 1,067,480 |
| 2025-10-06 | 2025-10-02 | 1.570 | 684,282 | +0 | 0.05% | 1,074,323 |
| 2025-10-03 | 2025-09-30 | 1.580 | 684,282 | +0 | 0.05% | 1,081,166 |
| 2025-10-02 | 2025-09-29 | 1.550 | 684,282 | +0 | 0.05% | 1,060,637 |
| 2025-09-30 | 2025-09-26 | 1.530 | 684,282 | +0 | 0.05% | 1,046,951 |
| 2025-09-29 | 2025-09-25 | 1.550 | 684,282 | +0 | 0.05% | 1,060,637 |
| 2025-09-26 | 2025-09-24 | 1.550 | 684,282 | +0 | 0.05% | 1,060,637 |
| 2025-09-25 | 2025-09-23 | 1.550 | 684,282 | +0 | 0.05% | 1,060,637 |
| 2025-09-24 | 2025-09-22 | 1.570 | 684,282 | +0 | 0.05% | 1,074,323 |
| 2025-09-23 | 2025-09-19 | 1.600 | 684,282 | +0 | 0.05% | 1,094,851 |
| 2025-09-22 | 2025-09-18 | 1.600 | 684,282 | +0 | 0.05% | 1,094,851 |
| 2025-09-19 | 2025-09-17 | 1.600 | 684,282 | +0 | 0.05% | 1,094,851 |
| 2025-09-18 | 2025-09-16 | 1.600 | 684,282 | +0 | 0.05% | 1,094,851 |
| 2025-09-17 | 2025-09-15 | 1.630 | 684,282 | +0 | 0.05% | 1,115,380 |
| 2025-09-16 | 2025-09-12 | 1.670 | 684,282 | +0 | 0.05% | 1,142,751 |
| 2025-09-15 | 2025-09-11 | 1.670 | 684,282 | +0 | 0.05% | 1,142,751 |
| 2025-09-12 | 2025-09-10 | 1.670 | 684,282 | +0 | 0.05% | 1,142,751 |
| 2025-09-11 | 2025-09-09 | 1.701 | 684,282 | +0 | 0.05% | 1,163,655 |
| 2025-09-10 | 2025-09-08 | 1.680 | 684,282 | +12,292 | 0.05% | 1,149,719 |
| 2025-09-09 | 2025-09-05 | 1.731 | 671,990 | +0 | 0.05% | 1,163,280 |
| 2025-09-08 | 2025-09-04 | 1.711 | 671,990 | +0 | 0.05% | 1,149,595 |
| 2025-09-05 | 2025-09-03 | 1.711 | 671,990 | +0 | 0.05% | 1,149,595 |
| 2025-09-04 | 2025-09-02 | 1.701 | 671,990 | +0 | 0.05% | 1,142,752 |
| 2025-09-03 | 2025-09-01 | 1.711 | 671,990 | +0 | 0.05% | 1,149,595 |
| 2025-09-02 | 2025-08-29 | 1.731 | 671,990 | +0 | 0.05% | 1,163,280 |
| 2025-09-01 | 2025-08-28 | 1.680 | 671,990 | +0 | 0.05% | 1,129,066 |
| 2025-08-29 | 2025-08-27 | 1.721 | 671,990 | +0 | 0.05% | 1,156,437 |
| 2025-08-28 | 2025-08-26 | 1.731 | 671,990 | +0 | 0.05% | 1,163,280 |
| 2025-08-27 | 2025-08-25 | 1.741 | 671,990 | +0 | 0.05% | 1,170,123 |
| 2025-08-26 | 2025-08-22 | 1.731 | 671,990 | +0 | 0.05% | 1,163,280 |
| 2025-08-25 | 2025-08-21 | 1.731 | 671,990 | +0 | 0.05% | 1,163,280 |
| 2025-08-22 | 2025-08-20 | 1.731 | 671,990 | +0 | 0.05% | 1,163,280 |
| 2025-08-21 | 2025-08-19 | 1.731 | 671,990 | +0 | 0.05% | 1,163,280 |
| 2025-08-20 | 2025-08-18 | 1.721 | 671,990 | +0 | 0.05% | 1,156,437 |
| 2025-08-19 | 2025-08-15 | 1.721 | 671,990 | +25,533 | 0.05% | 1,156,437 |
| 2025-06-04 | 2025-06-02 | 1.590 | 646,457 | +17,012 | 0.05% | 1,027,632 |
| 2025-03-25 | 2025-03-21 | 1.621 | 629,445 | +13,387 | 0.05% | 1,020,338 |
| 2024-12-27 | 2024-12-20 | 1.977 | 616,058 | -61,196 | 0.05% | 1,217,693 |
| 2024-12-23 | 2024-12-19 | 1.914 | 677,254 | -47,810 | 0.05% | 1,296,156 |
| 2024-12-20 | 2024-12-18 | 1.977 | 725,064 | -38,248 | 0.06% | 1,433,153 |
| 2024-12-19 | 2024-12-17 | 1.914 | 763,312 | -28,685 | 0.06% | 1,460,857 |
| 2024-12-18 | 2024-12-16 | 1.966 | 791,997 | -28,686 | 0.06% | 1,557,169 |
| 2024-12-13 | 2024-12-11 | 1.977 | 820,683 | -28,686 | 0.06% | 1,622,153 |
| 2024-11-14 | 2024-11-12 | 1.977 | 849,369 | -47,810 | 0.07% | 1,678,853 |
| 2024-11-12 | 2024-11-08 | 1.987 | 897,179 | -43,984 | 0.07% | 1,782,737 |
| 2024-11-11 | 2024-11-07 | 1.987 | 941,163 | -13,387 | 0.07% | 1,870,135 |
| 2024-10-23 | 2024-10-21 | 1.966 | 954,550 | -47,810 | 0.07% | 1,876,770 |
| 2024-09-13 | 2024-09-11 | 1.893 | 1,002,360 | +16,894 | 0.08% | 1,897,930 |
| 2024-09-12 | 2024-09-10 | 1.915 | 985,466 | -94,008 | 0.08% | 1,886,907 |
| 2024-09-11 | 2024-09-09 | 1.947 | 1,079,474 | -94,008 | 0.08% | 2,101,356 |
| 2024-09-10 | 2024-09-05 | 1.915 | 1,173,482 | -163,573 | 0.09% | 2,246,908 |
| 2024-09-09 | 2024-09-04 | 1.883 | 1,337,055 | -47,004 | 0.10% | 2,517,439 |
| 2024-05-29 | 2024-05-27 | 2.462 | 1,384,059 | +50,559 | 0.11% | 3,407,670 |
| 2024-05-17 | 2024-05-14 | 2.539 | 1,333,500 | -21,737 | 0.11% | 3,386,250 |
| 2024-04-19 | 2024-04-17 | 2.418 | 1,355,237 | -208,320 | 0.11% | 3,276,857 |
| 2024-04-18 | 2024-04-16 | 2.418 | 1,563,557 | -39,852 | 0.13% | 3,780,558 |
| 2024-04-17 | 2024-04-15 | 2.396 | 1,603,409 | -36,230 | 0.13% | 3,841,512 |
| 2024-04-16 | 2024-04-12 | 2.407 | 1,639,639 | -54,344 | 0.13% | 3,946,416 |
| 2024-04-15 | 2024-04-11 | 2.407 | 1,693,983 | -190,204 | 0.14% | 4,077,215 |
| 2024-02-29 | 2024-02-27 | 2.705 | 1,884,187 | -108,689 | 0.15% | 5,096,690 |
| 2023-11-28 | 2023-11-24 | 3.125 | 1,992,876 | -36,229 | 0.16% | 6,226,799 |
| 2023-09-14 | 2023-09-12 | 3.525 | 2,029,105 | +39,917 | 0.17% | 7,152,792 |
| 2023-07-10 | 2023-07-06 | 3.728 | 1,989,188 | -3,552 | 0.17% | 7,415,332 |
| 2023-05-29 | 2023-05-24 | 4.074 | 1,992,740 | +119,907 | 0.17% | 8,119,100 |
| 2023-05-10 | 2023-05-08 | 4.122 | 1,872,833 | -18,359 | 0.17% | 7,720,330 |
| 2023-03-13 | 2023-03-09 | 4.314 | 1,891,192 | -26,704 | 0.17% | 8,158,615 |
| 2023-02-01 | 2023-01-30 | 4.410 | 1,917,896 | -11,683 | 0.17% | 8,457,679 |
| 2023-01-16 | 2023-01-12 | 4.302 | 1,929,579 | -73,435 | 0.17% | 8,301,094 |
| 2023-01-06 | 2023-01-04 | 4.302 | 2,003,014 | -33,379 | 0.18% | 8,617,014 |
| 2022-11-29 | 2022-11-25 | 4.146 | 2,036,393 | -6,676 | 0.18% | 8,443,374 |
| 2022-11-08 | 2022-11-04 | 4.146 | 2,043,069 | -13,352 | 0.18% | 8,471,055 |
| 2022-10-14 | 2022-10-12 | 4.158 | 2,056,421 | -18,359 | 0.18% | 8,551,058 |
| 2022-10-13 | 2022-10-11 | 4.194 | 2,074,780 | -3,338 | 0.18% | 8,701,987 |
| 2022-10-03 | 2022-09-29 | 4.338 | 2,078,118 | -36,718 | 0.18% | 9,014,821 |
| 2022-09-19 | 2022-09-15 | 4.927 | 2,114,836 | +31,803 | 0.19% | 10,420,544 |
| 2022-06-13 | 2022-06-09 | 4.806 | 2,083,033 | +42,741 | 0.19% | 10,010,412 |
| 2022-06-08 | 2022-06-06 | 4.867 | 2,040,292 | +77,262 | 0.18% | 9,929,126 |
| 2022-06-02 | 2022-05-31 | 5.253 | 1,963,030 | +98,858 | 0.18% | 10,311,227 |
| 2022-05-25 | 2022-05-23 | 5.176 | 1,864,172 | +23,416 | 0.18% | 9,648,658 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1,840,756 | +26,539 | 0.17% | 9,551,043 |
| 2022-05-17 | 2022-05-13 | 5.176 | 1,814,217 | +23,416 | 0.17% | 9,390,099 |
| 2022-05-13 | 2022-05-11 | 5.201 | 1,790,801 | +1,561 | 0.17% | 9,314,787 |
| 2022-04-12 | 2022-04-08 | 5.291 | 1,789,240 | +18,734 | 0.17% | 9,467,127 |
| 2022-02-10 | 2022-02-08 | 5.445 | 1,770,506 | +3,122 | 0.17% | 9,640,197 |
| 2021-12-29 | 2021-12-24 | 5.381 | 1,767,384 | +4,683 | 0.17% | 9,509,984 |
| 2021-10-08 | 2021-10-06 | 5.253 | 1,762,701 | +15,611 | 0.17% | 9,258,957 |
| 2021-09-14 | 2021-09-10 | 5.703 | 1,747,090 | +47,191 | 0.17% | 9,963,486 |
| 2021-09-03 | 2021-09-01 | 5.638 | 1,699,899 | +15,396 | 0.16% | 9,583,946 |
| 2021-06-04 | 2021-06-02 | 6.458 | 1,684,503 | +74,946 | 0.16% | 10,878,334 |
| 2020-12-22 | 2020-12-18 | 5.003 | 1,609,557 | -7,355 | 0.16% | 8,052,879 |
| 2020-11-27 | 2020-11-25 | 4.949 | 1,616,912 | +7,355 | 0.16% | 8,001,746 |
| 2020-11-26 | 2020-11-24 | 4.786 | 1,609,557 | +23,537 | 0.16% | 7,702,754 |
| 2020-11-03 | 2020-10-30 | 4.840 | 1,586,020 | +22,066 | 0.16% | 7,676,365 |
| 2020-10-23 | 2020-10-21 | 5.030 | 1,563,954 | +180,942 | 0.16% | 7,867,245 |
| 2020-09-16 | 2020-09-14 | 5.328 | 1,383,012 | +20,745 | 0.14% | 7,368,414 |
| 2020-06-15 | 2020-06-11 | 6.135 | 1,362,267 | +68,934 | 0.14% | 8,357,710 |
| 2020-06-09 | 2020-06-05 | 6.150 | 1,293,333 | +81,165 | 0.14% | 7,953,593 |
| 2020-03-17 | 2020-03-13 | 6.324 | 1,212,168 | -13,757 | 0.13% | 7,665,927 |
| 2019-10-22 | 2019-10-18 | 7.051 | 1,225,925 | +75,663 | 0.13% | 8,644,070 |
| 2019-09-16 | 2019-09-12 | 7.167 | 1,150,262 | +13,886 | 0.12% | 8,243,531 |
| 2019-09-02 | 2019-08-29 | 7.255 | 1,136,376 | -251,428 | 0.12% | 8,244,351 |
| 2019-08-28 | 2019-08-26 | 7.167 | 1,387,804 | -33,977 | 0.15% | 9,945,912 |
| 2019-08-14 | 2019-08-12 | 7.299 | 1,421,781 | -6,795 | 0.15% | 10,377,719 |
| 2019-07-15 | 2019-07-11 | 8.020 | 1,428,576 | +6,795 | 0.16% | 11,457,434 |
| 2019-06-24 | 2019-06-20 | 8.094 | 1,421,781 | +171,243 | 0.15% | 11,507,551 |
| 2019-06-05 | 2019-06-03 | 8.722 | 1,250,538 | +45,831 | 0.14% | 10,907,772 |
| 2019-03-19 | 2019-03-15 | 9.288 | 1,204,707 | -2,618 | 0.14% | 11,188,918 |
| 2019-03-05 | 2019-03-01 | 9.196 | 1,207,325 | -3,928 | 0.14% | 11,102,576 |
| 2019-02-15 | 2019-02-13 | 9.349 | 1,211,253 | -3,928 | 0.14% | 11,323,726 |
| 2018-12-10 | 2018-12-06 | 8.066 | 1,215,181 | +6,547 | 0.14% | 9,801,171 |
| 2018-11-13 | 2018-11-09 | 7.775 | 1,208,634 | -6,547 | 0.14% | 9,397,572 |
| 2018-11-12 | 2018-11-08 | 7.821 | 1,215,181 | +6,547 | 0.14% | 9,504,166 |
| 2018-10-18 | 2018-10-15 | 8.279 | 1,208,634 | -112,597 | 0.14% | 10,006,845 |
| 2018-09-10 | 2018-09-06 | 9.227 | 1,321,231 | +13,212 | 0.15% | 12,191,238 |
| 2018-06-11 | 2018-06-07 | 11.056 | 1,308,019 | +42,964 | 0.15% | 14,461,717 |
| 2018-06-04 | 2018-05-31 | 10.258 | 1,265,055 | +26,326 | 0.15% | 12,977,557 |
| 2018-04-20 | 2018-04-18 | 9.684 | 1,238,729 | -31,340 | 0.15% | 11,996,030 |
| 2018-04-11 | 2018-04-09 | 9.732 | 1,270,069 | -6,268 | 0.15% | 12,360,320 |
| 2018-04-09 | 2018-04-04 | 9.604 | 1,276,337 | -3,761 | 0.15% | 12,258,418 |
| 2018-03-27 | 2018-03-23 | 9.620 | 1,280,098 | +18,804 | 0.15% | 12,314,962 |
| 2018-03-22 | 2018-03-20 | 9.780 | 1,261,294 | +31,340 | 0.15% | 12,335,290 |
| 2018-03-09 | 2018-03-07 | 9.636 | 1,229,954 | +2,507 | 0.15% | 11,852,183 |
| 2018-02-21 | 2018-02-15 | 9.557 | 1,227,447 | -417 | 0.15% | 11,730,111 |
| 2018-02-20 | 2018-02-13 | 9.333 | 1,227,864 | -31,340 | 0.15% | 11,459,844 |
| 2018-02-14 | 2018-02-12 | 9.158 | 1,259,204 | -47,637 | 0.15% | 11,531,360 |
| 2018-02-13 | 2018-02-09 | 9.190 | 1,306,841 | -104,048 | 0.15% | 12,009,303 |
| 2018-02-12 | 2018-02-08 | 9.285 | 1,410,889 | +20,057 | 0.17% | 13,100,516 |
| 2018-02-09 | 2018-02-07 | 9.126 | 1,390,832 | -40,115 | 0.16% | 12,692,386 |
| 2018-02-08 | 2018-02-06 | 9.206 | 1,430,947 | -18,804 | 0.17% | 13,172,613 |
| 2018-01-30 | 2018-01-26 | 8.934 | 1,449,751 | +67,695 | 0.17% | 12,952,512 |
| 2018-01-29 | 2018-01-25 | 8.775 | 1,382,056 | -3,761 | 0.16% | 12,127,210 |
| 2018-01-26 | 2018-01-24 | 8.791 | 1,385,817 | +7,521 | 0.16% | 12,182,321 |
| 2018-01-15 | 2018-01-11 | 8.663 | 1,378,296 | +25,072 | 0.16% | 11,940,290 |
| 2018-01-12 | 2018-01-10 | 8.679 | 1,353,224 | -7,521 | 0.16% | 11,744,679 |
| 2018-01-11 | 2018-01-09 | 8.647 | 1,360,745 | +13,789 | 0.16% | 11,766,535 |
| 2018-01-09 | 2018-01-05 | 8.631 | 1,346,956 | +81,484 | 0.16% | 11,625,810 |
| 2018-01-03 | 2017-12-29 | 8.647 | 1,265,472 | +2,507 | 0.15% | 10,942,697 |
| 2017-12-29 | 2017-12-27 | 8.663 | 1,262,965 | +5,014 | 0.15% | 10,941,168 |
| 2017-12-12 | 2017-12-08 | 8.551 | 1,257,951 | -62,679 | 0.15% | 10,757,245 |
| 2017-12-11 | 2017-12-07 | 8.392 | 1,320,630 | -198,068 | 0.16% | 11,082,544 |
| 2017-12-08 | 2017-12-06 | 8.344 | 1,518,698 | -102,795 | 0.18% | 12,672,015 |
| 2017-11-21 | 2017-11-17 | 8.472 | 1,621,493 | +1,253 | 0.19% | 13,736,692 |
| 2017-10-18 | 2017-10-16 | 8.599 | 1,620,240 | +2,508 | 0.19% | 13,932,873 |
| 2017-09-14 | 2017-09-12 | 8.847 | 1,617,732 | +13,188 | 0.19% | 14,311,883 |
| 2017-09-12 | 2017-09-08 | 8.976 | 1,604,544 | -12,434 | 0.19% | 14,401,686 |
| 2017-07-20 | 2017-07-18 | 8.573 | 1,616,978 | -75,846 | 0.19% | 13,863,051 |
| 2017-06-26 | 2017-06-22 | 8.702 | 1,692,824 | +13,677 | 0.20% | 14,731,148 |
| 2017-06-14 | 2017-06-12 | 8.976 | 1,679,147 | +42,285 | 0.20% | 15,072,726 |
| 2017-05-15 | 2017-05-11 | 8.267 | 1,636,862 | +18,181 | 0.20% | 13,531,750 |
| 2017-05-12 | 2017-05-10 | 8.333 | 1,618,681 | +84,845 | 0.20% | 13,488,288 |
| 2017-05-10 | 2017-05-08 | 8.432 | 1,533,836 | +30,301 | 0.19% | 12,933,141 |
| 2017-05-04 | 2017-04-28 | 8.498 | 1,503,535 | +115,146 | 0.18% | 12,776,884 |
| 2017-04-28 | 2017-04-26 | 8.580 | 1,388,389 | +48,483 | 0.17% | 11,912,933 |
| 2017-04-27 | 2017-04-25 | 8.696 | 1,339,906 | +36,362 | 0.16% | 11,651,696 |
| 2017-04-26 | 2017-04-24 | 8.811 | 1,303,544 | +30,302 | 0.16% | 11,486,062 |
| 2017-04-25 | 2017-04-21 | 8.795 | 1,273,242 | +1,212 | 0.16% | 11,198,049 |
| 2017-04-24 | 2017-04-20 | 8.828 | 1,272,030 | -36,362 | 0.16% | 11,229,368 |
| 2017-04-20 | 2017-04-18 | 8.861 | 1,308,392 | -12,121 | 0.16% | 11,593,548 |
| 2017-04-19 | 2017-04-13 | 9.075 | 1,320,513 | -12,121 | 0.16% | 11,984,214 |
| 2017-03-29 | 2017-03-27 | 8.844 | 1,332,634 | +54,543 | 0.16% | 11,786,364 |
| 2017-03-28 | 2017-03-24 | 9.125 | 1,278,091 | +13,333 | 0.16% | 11,662,485 |
| 2017-03-24 | 2017-03-22 | 9.042 | 1,264,758 | -2,424 | 0.16% | 11,436,475 |
| 2017-03-10 | 2017-03-08 | 8.828 | 1,267,182 | +2,424 | 0.16% | 11,186,571 |
| 2017-02-16 | 2017-02-14 | 8.316 | 1,264,758 | +24,241 | 0.16% | 10,518,218 |
| 2017-02-15 | 2017-02-13 | 8.102 | 1,240,517 | +3,636 | 0.15% | 10,050,517 |
| 2017-02-10 | 2017-02-08 | 8.085 | 1,236,881 | +53,331 | 0.15% | 10,000,649 |
| 2017-02-08 | 2017-02-06 | 7.970 | 1,183,550 | +16,969 | 0.15% | 9,432,741 |
| 2017-01-20 | 2017-01-18 | 7.788 | 1,166,581 | -32,726 | 0.14% | 9,085,756 |
| 2017-01-10 | 2017-01-06 | 7.722 | 1,199,307 | -18,180 | 0.15% | 9,261,480 |
| 2016-12-30 | 2016-12-28 | 7.673 | 1,217,487 | +14,544 | 0.15% | 9,341,604 |
| 2016-12-28 | 2016-12-22 | 7.673 | 1,202,943 | +18,181 | 0.15% | 9,230,010 |
| 2016-11-30 | 2016-11-28 | 7.640 | 1,184,762 | +18,181 | 0.15% | 9,051,411 |
| 2016-11-21 | 2016-11-17 | 7.623 | 1,166,581 | -403 | 0.14% | 8,893,261 |
| 2016-11-18 | 2016-11-16 | 7.607 | 1,166,984 | -66,664 | 0.14% | 8,877,078 |
| 2016-11-17 | 2016-11-15 | 7.640 | 1,233,648 | -9,696 | 0.15% | 9,424,893 |
| 2016-10-28 | 2016-10-26 | 7.937 | 1,243,344 | +30,301 | 0.15% | 9,868,260 |
| 2016-10-24 | 2016-10-19 | 8.003 | 1,213,043 | +35,150 | 0.15% | 9,707,829 |
| 2016-10-07 | 2016-10-05 | 8.069 | 1,177,893 | +73,936 | 0.14% | 9,504,273 |
| 2016-10-06 | 2016-10-04 | 8.069 | 1,103,957 | +30,302 | 0.14% | 8,907,692 |
| 2016-10-05 | 2016-10-03 | 8.069 | 1,073,655 | +55,755 | 0.13% | 8,663,189 |
| 2016-10-04 | 2016-09-30 | 8.052 | 1,017,900 | +48,482 | 0.13% | 8,196,513 |
| 2016-09-29 | 2016-09-27 | 8.036 | 969,418 | +18,181 | 0.12% | 7,790,121 |
| 2016-09-27 | 2016-09-23 | 8.085 | 951,237 | +38,786 | 0.12% | 7,691,110 |
| 2016-09-21 | 2016-09-19 | 8.085 | 912,451 | +48,483 | 0.11% | 7,377,510 |
| 2016-09-14 | 2016-09-12 | 8.155 | 863,968 | +7,345 | 0.11% | 7,045,407 |
| 2016-08-30 | 2016-08-26 | 8.255 | 856,623 | +36,053 | 0.11% | 7,071,048 |
| 2016-07-08 | 2016-07-06 | 7.189 | 820,570 | -2,403 | 0.10% | 5,899,453 |
| 2016-07-04 | 2016-06-29 | 7.056 | 822,973 | +99,746 | 0.10% | 5,807,160 |
| 2016-06-16 | 2016-06-14 | 6.873 | 723,227 | +2,403 | 0.09% | 4,970,923 |
| 2016-05-23 | 2016-05-19 | 7.490 | 720,824 | +17,733 | 0.09% | 5,399,132 |
| 2016-03-22 | 2016-03-18 | 7.644 | 703,091 | -5,861 | 0.09% | 5,374,274 |
| 2016-03-11 | 2016-03-09 | 7.371 | 708,952 | -5,861 | 0.09% | 5,225,535 |
| 2016-03-04 | 2016-03-02 | 7.251 | 714,813 | -1,172 | 0.09% | 5,183,363 |
| 2016-02-18 | 2016-02-16 | 6.995 | 715,985 | -3,516 | 0.09% | 5,008,619 |
| 2016-02-05 | 2016-02-03 | 6.927 | 719,501 | +2,344 | 0.09% | 4,984,110 |
| 2016-01-25 | 2016-01-21 | 6.825 | 717,157 | +1,172 | 0.09% | 4,894,456 |
| 2016-01-20 | 2016-01-18 | 7.064 | 715,985 | +1,172 | 0.09% | 5,057,484 |
| 2016-01-13 | 2016-01-11 | 7.166 | 714,813 | +3,517 | 0.09% | 5,122,382 |
| 2016-01-11 | 2016-01-07 | 7.268 | 711,296 | +5,861 | 0.09% | 5,169,996 |
| 2016-01-06 | 2016-01-04 | 7.490 | 705,435 | +2,344 | 0.09% | 5,283,865 |
| 2015-12-29 | 2015-12-24 | 7.593 | 703,091 | +5,861 | 0.09% | 5,338,285 |
| 2015-12-28 | 2015-12-22 | 7.524 | 697,230 | -4,688 | 0.09% | 5,246,200 |
| 2015-12-16 | 2015-12-14 | 7.405 | 701,918 | +7,033 | 0.09% | 5,197,642 |
| 2015-11-23 | 2015-11-19 | 7.524 | 694,885 | +17,583 | 0.09% | 5,228,556 |
| 2015-10-09 | 2015-10-07 | 7.661 | 677,302 | -2,345 | 0.09% | 5,188,704 |
| 2015-09-15 | 2015-09-11 | 7.443 | 679,647 | +6,608 | 0.09% | 5,058,716 |
| 2015-09-14 | 2015-09-10 | 7.409 | 673,039 | +2,322 | 0.09% | 4,986,340 |
| 2015-09-11 | 2015-09-09 | 7.547 | 670,717 | -5,804 | 0.09% | 5,061,586 |
| 2015-09-09 | 2015-09-07 | 7.185 | 676,521 | +3,482 | 0.09% | 4,860,607 |
| 2015-09-08 | 2015-09-04 | 7.460 | 673,039 | -5,804 | 0.09% | 5,021,128 |
| 2015-09-07 | 2015-09-02 | 7.478 | 678,843 | +3,482 | 0.09% | 5,076,124 |
| 2015-09-04 | 2015-09-01 | 7.547 | 675,361 | +2,322 | 0.09% | 5,096,632 |
| 2015-08-31 | 2015-08-27 | 7.581 | 673,039 | -8,126 | 0.09% | 5,102,301 |
| 2015-08-27 | 2015-08-25 | 7.564 | 681,165 | +1,161 | 0.09% | 5,152,168 |
| 2015-08-26 | 2015-08-24 | 7.426 | 680,004 | +2,322 | 0.09% | 5,049,657 |
| 2015-08-25 | 2015-08-21 | 7.615 | 677,682 | +3,482 | 0.09% | 5,160,852 |
| 2015-08-24 | 2015-08-20 | 7.581 | 674,200 | +3,483 | 0.09% | 5,111,103 |
| 2015-08-17 | 2015-08-13 | 7.960 | 670,717 | -6,965 | 0.09% | 5,338,933 |
| 2015-08-14 | 2015-08-12 | 8.063 | 677,682 | +6,965 | 0.09% | 5,464,431 |
| 2015-08-06 | 2015-08-04 | 8.201 | 670,717 | +1,160 | 0.09% | 5,500,719 |
| 2015-07-31 | 2015-07-29 | 8.201 | 669,557 | +5,804 | 0.09% | 5,491,205 |
| 2015-07-13 | 2015-07-09 | 8.408 | 663,753 | -4,643 | 0.09% | 5,580,839 |
| 2015-07-10 | 2015-07-08 | 7.943 | 668,396 | +3,483 | 0.09% | 5,308,942 |
| 2015-07-03 | 2015-06-30 | 8.701 | 664,913 | +1,160 | 0.09% | 5,785,347 |
| 2015-07-02 | 2015-06-29 | 8.753 | 663,753 | -1,160 | 0.09% | 5,809,562 |
| 2015-06-30 | 2015-06-26 | 8.787 | 664,913 | +2,321 | 0.09% | 5,842,627 |
| 2015-06-25 | 2015-06-23 | 8.804 | 662,592 | -23,216 | 0.09% | 5,833,649 |
| 2015-06-17 | 2015-06-15 | 8.632 | 685,808 | +1,161 | 0.09% | 5,919,887 |
| 2015-06-11 | 2015-06-09 | 8.787 | 684,647 | +2,322 | 0.09% | 6,016,031 |
| 2015-06-05 | 2015-06-03 | 9.011 | 682,325 | -5,804 | 0.09% | 6,148,457 |
| 2015-06-03 | 2015-06-01 | 9.045 | 688,129 | +5,804 | 0.09% | 6,224,470 |
| 2015-05-26 | 2015-05-21 | 9.312 | 682,325 | +11,927 | 0.09% | 6,353,574 |
| 2015-05-13 | 2015-05-11 | 9.242 | 670,398 | -2,281 | 0.09% | 6,195,490 |
| 2015-05-05 | 2015-04-30 | 8.996 | 672,679 | +4,723 | 0.09% | 6,051,423 |
| 2015-05-04 | 2015-04-29 | 9.101 | 667,956 | -1,140 | 0.09% | 6,079,215 |
| 2015-04-29 | 2015-04-27 | 8.891 | 669,096 | -3,422 | 0.09% | 5,948,791 |
| 2015-04-28 | 2015-04-24 | 8.926 | 672,518 | -3,421 | 0.09% | 6,002,802 |
| 2015-04-22 | 2015-04-20 | 8.768 | 675,939 | +4,562 | 0.09% | 5,926,657 |
| 2015-04-13 | 2015-04-09 | 8.698 | 671,377 | -4,562 | 0.09% | 5,839,564 |
| 2015-03-31 | 2015-03-27 | 8.400 | 675,939 | +2,281 | 0.09% | 5,677,738 |
| 2015-03-30 | 2015-03-26 | 8.417 | 673,658 | +2,281 | 0.09% | 5,670,391 |
| 2015-03-27 | 2015-03-25 | 8.452 | 671,377 | +114,050 | 0.09% | 5,674,738 |
| 2015-03-26 | 2015-03-24 | 8.523 | 557,327 | -11,405 | 0.07% | 4,749,837 |
| 2015-03-06 | 2015-03-04 | 8.715 | 568,732 | +22,810 | 0.07% | 4,956,743 |
| 2015-03-05 | 2015-03-03 | 8.680 | 545,922 | +1,141 | 0.07% | 4,738,797 |
| 2015-03-03 | 2015-02-27 | 8.523 | 544,781 | +6,843 | 0.07% | 4,642,913 |
| 2015-02-27 | 2015-02-25 | 8.417 | 537,938 | +5,702 | 0.07% | 4,527,993 |
| 2015-02-04 | 2015-02-02 | 8.505 | 532,236 | +3,422 | 0.07% | 4,526,664 |
| 2015-01-30 | 2015-01-28 | 8.593 | 528,814 | +57,025 | 0.07% | 4,543,927 |
| 2015-01-26 | 2015-01-22 | 8.452 | 471,789 | -5,702 | 0.06% | 3,987,743 |
| 2015-01-05 | 2014-12-31 | 8.768 | 477,491 | -3,422 | 0.06% | 4,186,658 |
| 2014-12-29 | 2014-12-22 | 8.558 | 480,913 | +17,108 | 0.06% | 4,115,463 |
| 2014-12-19 | 2014-12-17 | 8.523 | 463,805 | +3,421 | 0.06% | 3,952,792 |
| 2014-12-16 | 2014-12-12 | 8.645 | 460,384 | +72,993 | 0.06% | 3,980,150 |
| 2014-12-12 | 2014-12-10 | 8.768 | 387,391 | +50,182 | 0.05% | 3,396,658 |
| 2014-10-06 | 2014-09-30 | 8.821 | 337,209 | -47,901 | 0.04% | 2,974,401 |
| 2014-09-24 | 2014-09-22 | 9.014 | 385,110 | -3,422 | 0.05% | 3,471,205 |
| 2014-09-15 | 2014-09-11 | 8.842 | 388,532 | +3,232 | 0.05% | 3,435,233 |
| 2014-09-08 | 2014-09-04 | 8.877 | 385,300 | +13,572 | 0.05% | 3,420,283 |
| 2014-08-19 | 2014-08-15 | 8.647 | 371,728 | -2,262 | 0.05% | 3,214,353 |
| 2014-07-31 | 2014-07-29 | 8.541 | 373,990 | +5,655 | 0.05% | 3,194,232 |
| 2014-07-29 | 2014-07-25 | 8.470 | 368,335 | +4,524 | 0.05% | 3,119,880 |
| 2014-07-21 | 2014-07-17 | 8.488 | 363,811 | +56,551 | 0.05% | 3,087,994 |
| 2014-05-29 | 2014-05-27 | 8.620 | 307,260 | -1,131 | 0.04% | 2,648,660 |
| 2014-05-28 | 2014-05-26 | 8.620 | 308,391 | +6,000 | 0.04% | 2,658,410 |
| 2014-05-09 | 2014-05-07 | 8.494 | 302,391 | +1,109 | 0.04% | 2,568,515 |
| 2014-03-31 | 2014-03-27 | 8.296 | 301,282 | -3,327 | 0.04% | 2,499,328 |
| 2014-03-28 | 2014-03-26 | 8.097 | 304,609 | -11,090 | 0.04% | 2,466,502 |
| 2014-03-14 | 2014-03-12 | 8.296 | 315,699 | +2,218 | 0.04% | 2,618,927 |
| 2014-03-06 | 2014-03-04 | 8.025 | 313,481 | +2,218 | 0.04% | 2,515,727 |
| 2014-02-27 | 2014-02-25 | 8.151 | 311,263 | -5,545 | 0.04% | 2,537,221 |
| 2014-02-05 | 2014-01-30 | 8.476 | 316,808 | +1,109 | 0.04% | 2,685,260 |
| 2014-01-20 | 2014-01-16 | 9.017 | 315,699 | +1,109 | 0.04% | 2,846,660 |
| 2014-01-13 | 2014-01-09 | 8.512 | 314,590 | +1,109 | 0.04% | 2,677,807 |
| 2013-12-16 | 2013-12-12 | 8.530 | 313,481 | +1,109 | 0.04% | 2,674,020 |
| 2013-12-02 | 2013-11-28 | 8.620 | 312,372 | -5,545 | 0.04% | 2,692,727 |
| 2013-11-15 | 2013-11-13 | 8.530 | 317,917 | -3,327 | 0.04% | 2,711,860 |
| 2013-10-31 | 2013-10-29 | 8.386 | 321,244 | +1,109 | 0.04% | 2,693,893 |
| 2013-10-24 | 2013-10-22 | 8.476 | 320,135 | +1,109 | 0.04% | 2,713,459 |
| 2013-10-23 | 2013-10-21 | 8.530 | 319,026 | -5,545 | 0.04% | 2,721,319 |
| 2013-09-12 | 2013-09-10 | 8.530 | 324,571 | +16,635 | 0.04% | 2,768,619 |
| 2013-09-11 | 2013-09-09 | 8.530 | 307,936 | +1,109 | 0.04% | 2,626,721 |
| 2013-09-09 | 2013-09-05 | 8.733 | 306,827 | -2,812 | 0.04% | 2,679,439 |
| 2013-08-27 | 2013-08-23 | 8.733 | 309,639 | -6,596 | 0.04% | 2,703,996 |
| 2013-08-26 | 2013-08-22 | 8.587 | 316,235 | +1,100 | 0.04% | 2,715,570 |
| 2013-08-22 | 2013-08-20 | 8.587 | 315,135 | -3,298 | 0.04% | 2,706,124 |
| 2013-08-20 | 2013-08-16 | 8.624 | 318,433 | +1,099 | 0.04% | 2,746,032 |
| 2013-08-19 | 2013-08-15 | 8.660 | 317,334 | +4,397 | 0.04% | 2,748,101 |
| 2013-08-13 | 2013-08-09 | 8.605 | 312,937 | +1,100 | 0.04% | 2,692,943 |
| 2013-07-24 | 2013-07-22 | 8.624 | 311,837 | +1,099 | 0.04% | 2,689,150 |
| 2013-07-19 | 2013-07-17 | 8.642 | 310,738 | +1,099 | 0.04% | 2,685,326 |
| 2013-07-02 | 2013-06-27 | 8.915 | 309,639 | -5,496 | 0.04% | 2,760,329 |
| 2013-06-25 | 2013-06-21 | 8.915 | 315,135 | -2,199 | 0.04% | 2,809,324 |
| 2013-06-18 | 2013-06-14 | 8.915 | 317,334 | -5,496 | 0.04% | 2,828,927 |
| 2013-06-17 | 2013-06-13 | 8.824 | 322,830 | -2,199 | 0.04% | 2,848,556 |
| 2013-06-14 | 2013-06-11 | 8.824 | 325,029 | +2,199 | 0.04% | 2,867,959 |
| 2013-06-13 | 2013-06-10 | 8.915 | 322,830 | -10,994 | 0.04% | 2,877,922 |
| 2013-06-07 | 2013-06-05 | 9.115 | 333,824 | +1,100 | 0.05% | 3,042,737 |
| 2013-06-05 | 2013-06-03 | 9.188 | 332,724 | -10,993 | 0.05% | 3,056,924 |
| 2013-06-03 | 2013-05-30 | 9.260 | 343,717 | -10,994 | 0.05% | 3,182,936 |
| 2013-05-28 | 2013-05-24 | 9.460 | 354,711 | -14,291 | 0.05% | 3,355,731 |
| 2013-05-27 | 2013-05-23 | 9.424 | 369,002 | -9,893 | 0.05% | 3,477,504 |
| 2013-05-24 | 2013-05-22 | 9.515 | 378,895 | +1,099 | 0.05% | 3,605,203 |
| 2013-05-22 | 2013-05-20 | 9.642 | 377,796 | -2,199 | 0.05% | 3,642,859 |
| 2013-05-20 | 2013-05-15 | 9.906 | 379,995 | +6,606 | 0.05% | 3,764,060 |
| 2013-05-15 | 2013-05-13 | 9.906 | 373,389 | -7,562 | 0.05% | 3,698,624 |
| 2013-05-09 | 2013-05-07 | 9.831 | 380,951 | +1,081 | 0.05% | 3,745,317 |
| 2013-04-19 | 2013-04-17 | 9.813 | 379,870 | -2,161 | 0.05% | 3,727,656 |
| 2013-04-18 | 2013-04-16 | 9.443 | 382,031 | -3,240 | 0.05% | 3,607,395 |
| 2013-04-16 | 2013-04-12 | 9.757 | 385,271 | +5,401 | 0.05% | 3,759,256 |
| 2013-03-27 | 2013-03-25 | 10.387 | 379,870 | +5,401 | 0.05% | 3,945,688 |
| 2013-03-21 | 2013-03-19 | 10.109 | 374,469 | -4,321 | 0.05% | 3,785,589 |
| 2013-03-20 | 2013-03-18 | 10.091 | 378,790 | -4,321 | 0.05% | 3,822,257 |
| 2013-03-18 | 2013-03-14 | 9.887 | 383,111 | +1,080 | 0.05% | 3,787,833 |
| 2013-03-15 | 2013-03-13 | 9.998 | 382,031 | +1,080 | 0.05% | 3,819,595 |
| 2013-03-08 | 2013-03-06 | 10.276 | 380,951 | -4,320 | 0.05% | 3,914,597 |
| 2013-03-06 | 2013-03-04 | 10.091 | 385,271 | +2,160 | 0.05% | 3,887,655 |
| 2013-03-04 | 2013-02-28 | 10.239 | 383,111 | +16,203 | 0.05% | 3,922,606 |
| 2013-02-28 | 2013-02-26 | 10.146 | 366,908 | +3,241 | 0.05% | 3,722,740 |
| 2013-02-27 | 2013-02-25 | 10.294 | 363,667 | +4,320 | 0.05% | 3,743,722 |
| 2013-02-26 | 2013-02-22 | 10.442 | 359,347 | +1,081 | 0.05% | 3,752,477 |
| 2013-02-25 | 2013-02-21 | 10.461 | 358,266 | +2,160 | 0.05% | 3,747,822 |
| 2013-01-30 | 2013-01-28 | 10.554 | 356,106 | +8,642 | 0.05% | 3,758,193 |
| 2013-01-28 | 2013-01-24 | 10.702 | 347,464 | +10,802 | 0.05% | 3,718,455 |
| 2013-01-25 | 2013-01-23 | 10.813 | 336,662 | -5,401 | 0.05% | 3,640,255 |
| 2013-01-21 | 2013-01-17 | 10.276 | 342,063 | +10,802 | 0.05% | 3,514,989 |
| 2013-01-10 | 2013-01-08 | 9.646 | 331,261 | -5,401 | 0.05% | 3,195,457 |
| 2013-01-04 | 2013-01-02 | 9.591 | 336,662 | -5,401 | 0.05% | 3,228,857 |
| 2013-01-03 | 2012-12-31 | 9.350 | 342,063 | +3,240 | 0.05% | 3,198,324 |
| 2013-01-02 | 2012-12-27 | 9.109 | 338,823 | +3,241 | 0.05% | 3,086,476 |
| 2012-12-20 | 2012-12-18 | 8.980 | 335,582 | +4,321 | 0.05% | 3,013,459 |
| 2012-11-15 | 2012-11-13 | 8.869 | 331,261 | -4,321 | 0.05% | 2,937,858 |
| 2012-11-14 | 2012-11-12 | 8.739 | 335,582 | -7,562 | 0.05% | 2,932,686 |
| 2012-11-12 | 2012-11-08 | 8.554 | 343,144 | +1,081 | 0.05% | 2,935,238 |
| 2012-11-08 | 2012-11-06 | 8.609 | 342,063 | +1,080 | 0.05% | 2,944,991 |
| 2012-11-07 | 2012-11-05 | 8.665 | 340,983 | +4,321 | 0.05% | 2,954,633 |
| 2012-11-05 | 2012-11-01 | 8.813 | 336,662 | +1,080 | 0.05% | 2,967,058 |
| 2012-11-01 | 2012-10-30 | 8.869 | 335,582 | -7,562 | 0.05% | 2,976,179 |
| 2012-10-31 | 2012-10-29 | 8.887 | 343,144 | +4,321 | 0.05% | 3,049,598 |
| 2012-10-29 | 2012-10-25 | 9.239 | 338,823 | -1,080 | 0.05% | 3,130,389 |
| 2012-10-26 | 2012-10-24 | 9.128 | 339,903 | +1,080 | 0.05% | 3,102,607 |
| 2012-10-17 | 2012-10-15 | 9.220 | 338,823 | +5,401 | 0.05% | 3,124,116 |
| 2012-10-15 | 2012-10-11 | 9.072 | 333,422 | +1,080 | 0.05% | 3,024,929 |
| 2012-10-12 | 2012-10-10 | 9.332 | 332,342 | +1,081 | 0.05% | 3,101,278 |
| 2012-09-27 | 2012-09-25 | 9.461 | 331,261 | -5,401 | 0.05% | 3,134,124 |
| 2012-09-26 | 2012-09-24 | 9.554 | 336,662 | +2,160 | 0.05% | 3,216,390 |
| 2012-09-25 | 2012-09-21 | 9.480 | 334,502 | +1,080 | 0.05% | 3,170,981 |
| 2012-09-21 | 2012-09-19 | 9.406 | 333,422 | +5,401 | 0.05% | 3,136,049 |
| 2012-09-20 | 2012-09-18 | 8.998 | 328,021 | -5,401 | 0.05% | 2,951,636 |
| 2012-09-18 | 2012-09-14 | 9.054 | 333,422 | +7,562 | 0.05% | 3,018,756 |
| 2012-09-13 | 2012-09-11 | 8.594 | 325,860 | +2,918 | 0.05% | 2,800,403 |
| 2012-09-11 | 2012-09-07 | 8.687 | 322,942 | +5,353 | 0.05% | 2,805,493 |
| 2012-09-10 | 2012-09-06 | 8.594 | 317,589 | -8,565 | 0.04% | 2,729,323 |
| 2012-09-03 | 2012-08-30 | 8.295 | 326,154 | +4,282 | 0.05% | 2,705,436 |
| 2012-08-31 | 2012-08-29 | 8.538 | 321,872 | +2,141 | 0.05% | 2,748,091 |
| 2012-08-24 | 2012-08-22 | 8.463 | 319,731 | +1,071 | 0.04% | 2,705,918 |
| 2012-08-23 | 2012-08-21 | 8.650 | 318,660 | +1,071 | 0.04% | 2,756,387 |
| 2012-08-20 | 2012-08-16 | 8.594 | 317,589 | -14,988 | 0.04% | 2,729,323 |
| 2012-08-17 | 2012-08-15 | 8.258 | 332,577 | -13,917 | 0.05% | 2,746,288 |
| 2012-08-16 | 2012-08-14 | 8.220 | 346,494 | -40,680 | 0.05% | 2,848,263 |
| 2012-08-15 | 2012-08-13 | 8.258 | 387,174 | -42,821 | 0.05% | 3,197,129 |
| 2012-08-13 | 2012-08-09 | 8.314 | 429,995 | -80,290 | 0.06% | 3,574,827 |
| 2012-08-10 | 2012-08-08 | 8.164 | 510,285 | -199,118 | 0.07% | 4,166,063 |
| 2012-08-08 | 2012-08-06 | 8.183 | 709,403 | -77,078 | 0.10% | 5,804,954 |
| 2012-08-06 | 2012-08-02 | 8.033 | 786,481 | -52,456 | 0.11% | 6,318,127 |
| 2012-07-30 | 2012-07-26 | 7.940 | 838,937 | -108,123 | 0.12% | 6,661,161 |
| 2012-07-27 | 2012-07-25 | 7.940 | 947,060 | -119,900 | 0.13% | 7,519,658 |
| 2012-07-26 | 2012-07-24 | 7.940 | 1,066,960 | +1,071 | 0.15% | 8,471,664 |
| 2012-07-23 | 2012-07-19 | 8.089 | 1,065,889 | -31,045 | 0.15% | 8,622,467 |
| 2012-07-20 | 2012-07-18 | 8.071 | 1,096,934 | -23,552 | 0.15% | 8,853,111 |
| 2012-07-18 | 2012-07-16 | 8.033 | 1,120,486 | -44,962 | 0.16% | 9,001,327 |
| 2012-07-16 | 2012-07-12 | 7.641 | 1,165,448 | -56,738 | 0.16% | 8,905,286 |
| 2012-07-13 | 2012-07-11 | 7.660 | 1,222,186 | -6,424 | 0.17% | 9,361,659 |
| 2012-07-12 | 2012-07-10 | 7.529 | 1,228,610 | -2,141 | 0.17% | 9,250,192 |
| 2012-06-29 | 2012-06-27 | 7.361 | 1,230,751 | +2,141 | 0.17% | 9,059,371 |
| 2012-06-28 | 2012-06-26 | 7.492 | 1,228,610 | -2,141 | 0.17% | 9,204,285 |
| 2012-06-27 | 2012-06-25 | 7.286 | 1,230,751 | -4,282 | 0.17% | 8,967,398 |
| 2012-06-20 | 2012-06-18 | 7.361 | 1,235,033 | -16,058 | 0.17% | 9,090,890 |
| 2012-06-15 | 2012-06-13 | 7.193 | 1,251,091 | -2,141 | 0.18% | 8,998,731 |
| 2012-06-13 | 2012-06-11 | 7.137 | 1,253,232 | -1,070 | 0.18% | 8,943,891 |
| 2012-06-11 | 2012-06-07 | 7.081 | 1,254,302 | -7,494 | 0.18% | 8,881,227 |
| 2012-06-06 | 2012-06-04 | 6.931 | 1,261,796 | -24,622 | 0.18% | 8,745,702 |
| 2012-06-04 | 2012-05-31 | 7.267 | 1,286,418 | +4,282 | 0.18% | 9,348,961 |
| 2012-05-31 | 2012-05-29 | 7.604 | 1,282,136 | -8,564 | 0.18% | 9,749,002 |
| 2012-05-29 | 2012-05-25 | 7.734 | 1,290,700 | +26,763 | 0.18% | 9,982,913 |
| 2012-05-25 | 2012-05-23 | 7.062 | 1,263,937 | -2,141 | 0.18% | 8,925,835 |
| 2012-05-22 | 2012-05-18 | 6.967 | 1,266,078 | +25,883 | 0.18% | 8,821,093 |
| 2012-05-21 | 2012-05-17 | 7.292 | 1,240,195 | -2,096 | 0.18% | 9,043,205 |
| 2012-05-18 | 2012-05-16 | 7.292 | 1,242,291 | -16,764 | 0.18% | 9,058,489 |
| 2012-05-17 | 2012-05-15 | 6.624 | 1,259,055 | -10,478 | 0.18% | 8,339,562 |
| 2012-04-17 | 2012-04-13 | 6.223 | 1,269,533 | +58,675 | 0.18% | 7,900,065 |
| 2012-03-16 | 2012-03-14 | 5.536 | 1,210,858 | +5,239 | 0.17% | 6,702,862 |
| 2012-03-15 | 2012-03-13 | 5.440 | 1,205,619 | +20,955 | 0.17% | 6,558,794 |
| 2011-12-14 | 2011-12-12 | 4.543 | 1,184,664 | +4,191 | 0.17% | 5,381,969 |
| 2011-11-08 | 2011-11-04 | 5.154 | 1,180,473 | +4,191 | 0.17% | 6,083,995 |
| 2011-09-30 | 2011-09-27 | 4.658 | 1,176,282 | -104,776 | 0.17% | 5,478,609 |
| 2011-09-28 | 2011-09-26 | 4.581 | 1,281,058 | -2,095 | 0.18% | 5,868,797 |
| 2011-09-23 | 2011-09-21 | 5.345 | 1,283,153 | +4,191 | 0.18% | 6,858,127 |
| 2011-09-16 | 2011-09-14 | 5.476 | 1,278,962 | +17,173 | 0.18% | 7,003,000 |
| 2011-09-08 | 2011-09-06 | 5.417 | 1,261,789 | +2,067 | 0.18% | 6,835,729 |
| 2011-08-29 | 2011-08-25 | 5.340 | 1,259,722 | -13,438 | 0.18% | 6,727,038 |
| 2011-08-15 | 2011-08-11 | 5.263 | 1,273,160 | +3,101 | 0.19% | 6,700,265 |
| 2011-08-02 | 2011-07-29 | 6.017 | 1,270,059 | +2,068 | 0.19% | 7,642,305 |
| 2011-06-20 | 2011-06-16 | 6.056 | 1,267,991 | -3,101 | 0.18% | 7,678,928 |
| 2011-06-17 | 2011-06-15 | 6.191 | 1,271,092 | +4,134 | 0.19% | 7,869,861 |
| 2011-06-01 | 2011-05-30 | 6.114 | 1,266,958 | -2,067 | 0.18% | 7,746,212 |
| 2011-05-26 | 2011-05-24 | 6.114 | 1,269,025 | +3,101 | 0.19% | 7,758,850 |
| 2011-05-25 | 2011-05-23 | 6.133 | 1,265,924 | +2,068 | 0.18% | 7,764,383 |
| 2011-05-19 | 2011-05-17 | 6.396 | 1,263,856 | +25,122 | 0.18% | 8,083,555 |
| 2011-05-16 | 2011-05-12 | 6.416 | 1,238,734 | -1,013 | 0.18% | 7,947,329 |
| 2011-05-06 | 2011-05-04 | 6.337 | 1,239,747 | -5,066 | 0.18% | 7,855,935 |
| 2011-04-29 | 2011-04-27 | 6.376 | 1,244,813 | -8,105 | 0.19% | 7,937,184 |
| 2011-04-27 | 2011-04-21 | 6.416 | 1,252,918 | +1,013 | 0.19% | 8,038,330 |
| 2011-04-21 | 2011-04-19 | 6.376 | 1,251,905 | +7,092 | 0.19% | 7,982,404 |
| 2011-04-20 | 2011-04-18 | 6.574 | 1,244,813 | +1,013 | 0.19% | 8,182,917 |
| 2011-04-18 | 2011-04-14 | 6.574 | 1,243,800 | +3,040 | 0.19% | 8,176,258 |
| 2011-04-15 | 2011-04-13 | 6.574 | 1,240,760 | -6,079 | 0.18% | 8,156,274 |
| 2011-04-13 | 2011-04-11 | 6.514 | 1,246,839 | +1,013 | 0.19% | 8,122,395 |
| 2011-04-12 | 2011-04-08 | 6.534 | 1,245,826 | +2,026 | 0.19% | 8,140,389 |
| 2011-04-08 | 2011-04-06 | 6.514 | 1,243,800 | +3,040 | 0.19% | 8,102,598 |
| 2011-03-30 | 2011-03-28 | 5.942 | 1,240,760 | -253 | 0.19% | 7,372,488 |
| 2011-03-22 | 2011-03-18 | 5.843 | 1,241,013 | +1,013 | 0.19% | 7,251,500 |
| 2011-03-21 | 2011-03-17 | 5.685 | 1,240,000 | +25,328 | 0.18% | 7,049,754 |
| 2011-03-18 | 2011-03-16 | 5.843 | 1,214,672 | +25,329 | 0.18% | 7,097,584 |
| 2011-03-16 | 2011-03-14 | 5.922 | 1,189,343 | -1,013 | 0.18% | 7,043,494 |
| 2011-03-14 | 2011-03-10 | 5.962 | 1,190,356 | -1,014 | 0.18% | 7,096,490 |
| 2011-03-09 | 2011-03-07 | 5.922 | 1,191,370 | +1,014 | 0.18% | 7,055,499 |
| 2011-02-28 | 2011-02-24 | 5.725 | 1,190,356 | -2,027 | 0.18% | 6,814,510 |
| 2011-02-25 | 2011-02-23 | 5.863 | 1,192,383 | +1,013 | 0.18% | 6,990,883 |
| 2011-02-24 | 2011-02-22 | 5.922 | 1,191,370 | -4,052 | 0.18% | 7,055,499 |
| 2011-02-23 | 2011-02-21 | 6.120 | 1,195,422 | +3,039 | 0.18% | 7,315,478 |
| 2011-02-18 | 2011-02-16 | 6.376 | 1,192,383 | +2,027 | 0.18% | 7,602,879 |
| 2011-02-08 | 2011-02-02 | 6.574 | 1,190,356 | -2,027 | 0.18% | 7,824,938 |
| 2011-02-07 | 2011-01-31 | 6.337 | 1,192,383 | +2,027 | 0.18% | 7,555,803 |
| 2011-01-25 | 2011-01-21 | 6.416 | 1,190,356 | +6,078 | 0.18% | 7,636,951 |
| 2011-01-19 | 2011-01-17 | 6.455 | 1,184,278 | -3,039 | 0.18% | 7,644,713 |
| 2011-01-18 | 2011-01-14 | 6.495 | 1,187,317 | +3,039 | 0.18% | 7,711,207 |
| 2011-01-17 | 2011-01-13 | 6.514 | 1,184,278 | +1,014 | 0.18% | 7,714,848 |
| 2011-01-14 | 2011-01-12 | 6.574 | 1,183,264 | -1,014 | 0.18% | 7,778,318 |
| 2011-01-13 | 2011-01-11 | 6.455 | 1,184,278 | -2,026 | 0.18% | 7,644,713 |
| 2011-01-11 | 2011-01-07 | 6.396 | 1,186,304 | +4,053 | 0.18% | 7,587,537 |
| 2011-01-07 | 2011-01-05 | 6.001 | 1,182,251 | -4,053 | 0.18% | 7,094,848 |
| 2011-01-06 | 2011-01-04 | 5.745 | 1,186,304 | -3,039 | 0.18% | 6,814,732 |
| 2010-12-29 | 2010-12-24 | 5.646 | 1,189,343 | +3,039 | 0.18% | 6,714,798 |
| 2010-12-28 | 2010-12-22 | 5.527 | 1,186,304 | -4,052 | 0.18% | 6,557,130 |
| 2010-12-13 | 2010-12-09 | 5.527 | 1,190,356 | +1,013 | 0.18% | 6,579,527 |
| 2010-11-25 | 2010-11-23 | 5.172 | 1,189,343 | -16,211 | 0.18% | 6,151,318 |
| 2010-11-23 | 2010-11-19 | 5.527 | 1,205,554 | -5,065 | 0.18% | 6,663,532 |
| 2010-11-22 | 2010-11-18 | 5.527 | 1,210,619 | +5,065 | 0.18% | 6,691,528 |
| 2010-11-19 | 2010-11-17 | 5.527 | 1,205,554 | -6,078 | 0.18% | 6,663,532 |
| 2010-11-18 | 2010-11-16 | 5.587 | 1,211,632 | +5,065 | 0.18% | 6,768,882 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,206,567 | -21,276 | 0.18% | 6,883,496 |
| 2010-11-15 | 2010-11-11 | 5.764 | 1,227,843 | +4,053 | 0.18% | 7,077,591 |
| 2010-11-12 | 2010-11-10 | 5.764 | 1,223,790 | +9,118 | 0.18% | 7,054,229 |
| 2010-11-11 | 2010-11-09 | 5.863 | 1,214,672 | +2,026 | 0.18% | 7,121,562 |
| 2010-11-10 | 2010-11-08 | 5.942 | 1,212,646 | +3,040 | 0.18% | 7,205,437 |
| 2010-11-05 | 2010-11-03 | 5.745 | 1,209,606 | -9,118 | 0.18% | 6,948,591 |
| 2010-11-04 | 2010-11-02 | 5.705 | 1,218,724 | +4,052 | 0.18% | 6,952,852 |
| 2010-11-03 | 2010-11-01 | 5.587 | 1,214,672 | +4,053 | 0.18% | 6,785,866 |
| 2010-11-02 | 2010-10-29 | 5.527 | 1,210,619 | -10,132 | 0.18% | 6,691,528 |
| 2010-11-01 | 2010-10-28 | 5.646 | 1,220,751 | -8,105 | 0.18% | 6,892,121 |
| 2010-10-29 | 2010-10-27 | 5.685 | 1,228,856 | +4,053 | 0.18% | 6,986,397 |
| 2010-10-28 | 2010-10-26 | 5.725 | 1,224,803 | +4,052 | 0.18% | 7,011,712 |
| 2010-10-27 | 2010-10-25 | 5.725 | 1,220,751 | +39,513 | 0.18% | 6,988,515 |
| 2010-10-26 | 2010-10-22 | 5.685 | 1,181,238 | -1,013 | 0.18% | 6,715,675 |
| 2010-10-25 | 2010-10-21 | 5.705 | 1,182,251 | +2,026 | 0.18% | 6,744,773 |
| 2010-10-22 | 2010-10-20 | 5.685 | 1,180,225 | +3,039 | 0.18% | 6,709,916 |
| 2010-10-21 | 2010-10-19 | 5.745 | 1,177,186 | -6,078 | 0.18% | 6,762,354 |
| 2010-10-20 | 2010-10-18 | 5.705 | 1,183,264 | -5,066 | 0.18% | 6,750,552 |
| 2010-10-19 | 2010-10-15 | 5.725 | 1,188,330 | -6,079 | 0.18% | 6,802,912 |
| 2010-10-18 | 2010-10-14 | 5.784 | 1,194,409 | +9,118 | 0.18% | 6,908,448 |
| 2010-10-15 | 2010-10-13 | 5.823 | 1,185,291 | -11,144 | 0.18% | 6,902,506 |
| 2010-10-14 | 2010-10-12 | 5.745 | 1,196,435 | +3,039 | 0.18% | 6,872,930 |
| 2010-10-13 | 2010-10-11 | 5.784 | 1,193,396 | -10,131 | 0.18% | 6,902,589 |
| 2010-10-12 | 2010-10-08 | 5.764 | 1,203,527 | -7,092 | 0.18% | 6,937,428 |
| 2010-10-11 | 2010-10-07 | 5.685 | 1,210,619 | -7,092 | 0.18% | 6,882,715 |
| 2010-10-08 | 2010-10-06 | 5.705 | 1,217,711 | -5,066 | 0.18% | 6,947,073 |
| 2010-10-07 | 2010-10-05 | 5.764 | 1,222,777 | +2,026 | 0.18% | 7,048,390 |
| 2010-10-06 | 2010-10-04 | 5.843 | 1,220,751 | -2,026 | 0.18% | 7,133,105 |
| 2010-10-05 | 2010-09-30 | 5.764 | 1,222,777 | -6,079 | 0.18% | 7,048,390 |
| 2010-10-04 | 2010-09-29 | 5.646 | 1,228,856 | +3,040 | 0.18% | 6,937,881 |
| 2010-09-30 | 2010-09-28 | 5.448 | 1,225,816 | +19,249 | 0.18% | 6,678,734 |
| 2010-09-28 | 2010-09-24 | 5.282 | 1,206,567 | -4,052 | 0.18% | 6,372,522 |
| 2010-09-27 | 2010-09-22 | 5.282 | 1,210,619 | +15,050 | 0.18% | 6,393,923 |
| 2010-09-24 | 2010-09-21 | 5.262 | 1,195,569 | -4,999 | 0.18% | 6,290,518 |
| 2010-09-21 | 2010-09-17 | 5.202 | 1,200,568 | +29,992 | 0.18% | 6,244,765 |
| 2010-09-13 | 2010-09-09 | 5.001 | 1,170,576 | +6,998 | 0.18% | 5,854,578 |
| 2010-09-10 | 2010-09-08 | 5.021 | 1,163,578 | +3,998 | 0.18% | 5,842,857 |
| 2010-09-09 | 2010-09-07 | 5.061 | 1,159,580 | -1,999 | 0.18% | 5,869,177 |
| 2010-09-07 | 2010-09-03 | 4.921 | 1,161,579 | +3,999 | 0.18% | 5,716,627 |
| 2010-09-06 | 2010-09-02 | 4.881 | 1,157,580 | +4,998 | 0.18% | 5,650,630 |
| 2010-08-30 | 2010-08-26 | 4.841 | 1,152,582 | +16,996 | 0.17% | 5,580,116 |
| 2010-08-27 | 2010-08-25 | 4.901 | 1,135,586 | -7,998 | 0.17% | 5,565,986 |
| 2010-08-26 | 2010-08-24 | 4.881 | 1,143,584 | +24,993 | 0.17% | 5,582,309 |
| 2010-08-24 | 2010-08-20 | 4.901 | 1,118,591 | +3,998 | 0.17% | 5,482,686 |
| 2010-08-23 | 2010-08-19 | 5.001 | 1,114,593 | -4,998 | 0.17% | 5,574,582 |
| 2010-08-20 | 2010-08-18 | 4.961 | 1,119,591 | +1,999 | 0.17% | 5,554,783 |
| 2010-08-18 | 2010-08-16 | 4.981 | 1,117,592 | +4,999 | 0.17% | 5,567,223 |
| 2010-08-17 | 2010-08-13 | 5.041 | 1,112,593 | +47,986 | 0.17% | 5,609,096 |
| 2010-08-16 | 2010-08-12 | 5.001 | 1,064,607 | +5,998 | 0.16% | 5,324,580 |
| 2010-08-13 | 2010-08-11 | 5.081 | 1,058,609 | +4,999 | 0.16% | 5,379,294 |
| 2010-08-12 | 2010-08-10 | 5.101 | 1,053,610 | +3,999 | 0.16% | 5,374,970 |
| 2010-08-11 | 2010-08-09 | 5.001 | 1,049,611 | -9,664 | 0.16% | 5,249,578 |
| 2010-08-10 | 2010-08-06 | 4.881 | 1,059,275 | +49,985 | 0.16% | 5,170,762 |
| 2010-08-06 | 2010-08-04 | 4.921 | 1,009,290 | +6,998 | 0.15% | 4,967,148 |
| 2010-08-05 | 2010-08-03 | 4.861 | 1,002,292 | -33,990 | 0.15% | 4,872,553 |
| 2010-08-02 | 2010-07-29 | 4.621 | 1,036,282 | +5,998 | 0.16% | 4,789,012 |
| 2010-07-23 | 2010-07-21 | 4.661 | 1,030,284 | -35,989 | 0.16% | 4,802,517 |
| 2010-07-22 | 2010-07-20 | 4.581 | 1,066,273 | -161,953 | 0.16% | 4,884,947 |
| 2010-07-21 | 2010-07-19 | 4.541 | 1,228,226 | -146,957 | 0.19% | 5,577,764 |
| 2010-07-20 | 2010-07-16 | 4.701 | 1,375,183 | +4,998 | 0.21% | 6,465,236 |
| 2010-07-16 | 2010-07-14 | 4.661 | 1,370,185 | -4,998 | 0.21% | 6,386,915 |
| 2010-07-13 | 2010-07-09 | 4.641 | 1,375,183 | +45,986 | 0.21% | 6,382,701 |
| 2010-07-12 | 2010-07-08 | 4.581 | 1,329,197 | +24,993 | 0.20% | 6,089,489 |
| 2010-07-08 | 2010-07-06 | 4.501 | 1,304,204 | +35,990 | 0.20% | 5,870,621 |
| 2010-07-02 | 2010-06-29 | 4.481 | 1,268,214 | +31,990 | 0.19% | 5,683,247 |
| 2010-06-30 | 2010-06-28 | 4.601 | 1,236,224 | +32,991 | 0.19% | 5,688,281 |
| 2010-06-29 | 2010-06-25 | 4.521 | 1,203,233 | +4,998 | 0.18% | 5,440,191 |
| 2010-06-28 | 2010-06-24 | 4.601 | 1,198,235 | +24,993 | 0.18% | 5,513,480 |
| 2010-06-23 | 2010-06-21 | 4.601 | 1,173,242 | +24,993 | 0.18% | 5,398,479 |
| 2010-06-22 | 2010-06-18 | 4.521 | 1,148,249 | +30,991 | 0.17% | 5,191,592 |
| 2010-06-18 | 2010-06-15 | 4.581 | 1,117,258 | +28,991 | 0.17% | 5,118,526 |
| 2010-06-14 | 2010-06-10 | 4.481 | 1,088,267 | +53,985 | 0.16% | 4,876,851 |
| 2010-05-31 | 2010-05-27 | 4.201 | 1,034,282 | -10,997 | 0.16% | 4,345,245 |
| 2010-05-27 | 2010-05-25 | 4.141 | 1,045,279 | +4,998 | 0.16% | 4,328,711 |
| 2010-05-25 | 2010-05-20 | 4.221 | 1,040,281 | +5,999 | 0.16% | 4,391,260 |
| 2010-05-24 | 2010-05-19 | 4.301 | 1,034,282 | +2,999 | 0.16% | 4,448,703 |
| 2010-05-19 | 2010-05-17 | 4.321 | 1,031,283 | +28,991 | 0.16% | 4,456,435 |
| 2010-05-13 | 2010-05-11 | 4.542 | 1,002,292 | +17,819 | 0.15% | 4,552,452 |
| 2010-05-10 | 2010-05-06 | 4.501 | 984,473 | -8,838 | 0.15% | 4,431,414 |
| 2010-05-03 | 2010-04-29 | 4.848 | 993,311 | +39,278 | 0.15% | 4,815,135 |
| 2010-04-30 | 2010-04-28 | 4.827 | 954,033 | +4,910 | 0.15% | 4,605,301 |
| 2010-04-26 | 2010-04-22 | 4.888 | 949,123 | -100,158 | 0.15% | 4,639,594 |
| 2010-04-22 | 2010-04-20 | 4.909 | 1,049,281 | +24,548 | 0.16% | 5,150,568 |
| 2010-04-21 | 2010-04-19 | 4.888 | 1,024,733 | -24,548 | 0.16% | 5,009,198 |
| 2010-04-16 | 2010-04-14 | 5.173 | 1,049,281 | +12,765 | 0.16% | 5,428,399 |
| 2010-04-13 | 2010-04-09 | 5.112 | 1,036,516 | -9,819 | 0.16% | 5,299,025 |
| 2010-04-09 | 2010-04-07 | 5.092 | 1,046,335 | +3,928 | 0.16% | 5,327,912 |
| 2010-04-08 | 2010-04-01 | 4.970 | 1,042,407 | -7,856 | 0.16% | 5,180,520 |
| 2010-03-19 | 2010-03-17 | 4.725 | 1,050,263 | -4,910 | 0.16% | 4,962,863 |
| 2010-03-17 | 2010-03-15 | 4.746 | 1,055,173 | -9,819 | 0.16% | 5,007,556 |
| 2010-03-15 | 2010-03-11 | 4.685 | 1,064,992 | +29,458 | 0.16% | 4,989,080 |
| 2010-03-12 | 2010-03-10 | 4.725 | 1,035,534 | +39,278 | 0.16% | 4,893,263 |
| 2010-03-11 | 2010-03-09 | 4.685 | 996,256 | +9,819 | 0.15% | 4,667,078 |
| 2010-03-02 | 2010-02-26 | 4.562 | 986,437 | -98,194 | 0.15% | 4,500,530 |
| 2010-02-26 | 2010-02-24 | 4.562 | 1,084,631 | +19,639 | 0.17% | 4,948,531 |
| 2010-02-19 | 2010-02-17 | 4.583 | 1,064,992 | +34,368 | 0.16% | 4,880,621 |
| 2010-02-11 | 2010-02-09 | 4.501 | 1,030,624 | -34,368 | 0.16% | 4,639,154 |
| 2010-02-09 | 2010-02-05 | 4.481 | 1,064,992 | +18,657 | 0.16% | 4,772,163 |
| 2010-02-02 | 2010-01-29 | 4.542 | 1,046,335 | +4,909 | 0.16% | 4,752,497 |
| 2010-01-25 | 2010-01-21 | 4.685 | 1,041,426 | +112,923 | 0.16% | 4,878,682 |
| 2010-01-22 | 2010-01-20 | 4.746 | 928,503 | +15,711 | 0.14% | 4,406,416 |
| 2010-01-21 | 2010-01-19 | 4.786 | 912,792 | +24,549 | 0.14% | 4,369,039 |
| 2010-01-20 | 2010-01-18 | 4.807 | 888,243 | +14,729 | 0.14% | 4,269,628 |
| 2010-01-14 | 2010-01-12 | 4.990 | 873,514 | +29,458 | 0.13% | 4,358,953 |
| 2010-01-11 | 2010-01-07 | 5.031 | 844,056 | -262 | 0.13% | 4,246,337 |
| 2010-01-08 | 2010-01-06 | 4.970 | 844,318 | +262 | 0.13% | 4,196,064 |
| 2009-12-23 | 2009-12-21 | 4.501 | 844,056 | -1,309 | 0.13% | 3,799,354 |
| 2009-12-21 | 2009-12-17 | 4.705 | 845,365 | +49,097 | 0.13% | 3,977,429 |
| 2009-12-18 | 2009-12-16 | 4.868 | 796,268 | +199,005 | 0.12% | 3,876,175 |
| 2009-11-24 | 2009-11-20 | 5.797 | 597,263 | +22,584 | 0.12% | 3,462,541 |
| 2009-11-23 | 2009-11-19 | 5.864 | 574,679 | +41,659 | 0.12% | 3,370,055 |
| 2009-11-19 | 2009-11-17 | 5.708 | 533,020 | +897 | 0.12% | 3,042,562 |
| 2009-11-17 | 2009-11-13 | 5.574 | 532,123 | +8,970 | 0.12% | 2,966,252 |
| 2009-11-12 | 2009-11-10 | 5.641 | 523,153 | -94,181 | 0.12% | 2,951,245 |
| 2009-11-02 | 2009-10-29 | 5.641 | 617,334 | -88,799 | 0.14% | 3,482,545 |
| 2009-10-30 | 2009-10-28 | 5.909 | 706,133 | -69,066 | 0.16% | 4,172,423 |
| 2009-10-23 | 2009-10-21 | 6.399 | 775,199 | +6,278 | 0.17% | 4,960,793 |
| 2009-10-21 | 2009-10-19 | 6.243 | 768,921 | +6,279 | 0.17% | 4,800,602 |
| 2009-10-19 | 2009-10-15 | 5.418 | 762,642 | -3,588 | 0.17% | 4,132,216 |
| 2009-10-16 | 2009-10-14 | 5.039 | 766,230 | +39,467 | 0.17% | 3,861,211 |
| 2009-09-25 | 2009-09-23 | 4.962 | 726,763 | -3,931 | 0.16% | 3,606,002 |
| 2009-09-23 | 2009-09-21 | 4.939 | 730,694 | -5,345 | 0.17% | 3,609,101 |
| 2009-09-15 | 2009-09-11 | 4.198 | 736,039 | +22,271 | 0.17% | 3,090,176 |
| 2009-09-10 | 2009-09-08 | 4.019 | 713,768 | +22,270 | 0.16% | 2,868,474 |
| 2009-09-08 | 2009-09-04 | 4.288 | 691,498 | -5,345 | 0.16% | 2,965,276 |
| 2009-09-07 | 2009-09-03 | 4.176 | 696,843 | +22,271 | 0.16% | 2,909,971 |
| 2009-09-04 | 2009-09-02 | 4.176 | 674,572 | +77,501 | 0.15% | 2,816,969 |
| 2009-09-02 | 2009-08-31 | 4.198 | 597,071 | +2,672 | 0.14% | 2,506,735 |
| 2009-08-24 | 2009-08-20 | 4.198 | 594,399 | +46,323 | 0.13% | 2,495,517 |
| 2009-08-21 | 2009-08-19 | 4.311 | 548,076 | +17,816 | 0.12% | 2,362,560 |
| 2009-08-19 | 2009-08-17 | 4.311 | 530,260 | +44,541 | 0.12% | 2,285,762 |
| 2009-08-18 | 2009-08-14 | 4.603 | 485,719 | +8,908 | 0.11% | 2,235,526 |
| 2009-08-14 | 2009-08-12 | 4.513 | 476,811 | +22,271 | 0.11% | 2,151,707 |
| 2009-08-13 | 2009-08-11 | 4.782 | 454,540 | +4,454 | 0.10% | 2,173,665 |
| 2009-08-11 | 2009-08-07 | 4.984 | 450,086 | -891 | 0.10% | 2,243,310 |
| 2009-08-07 | 2009-08-05 | 5.029 | 450,977 | -4,454 | 0.10% | 2,268,001 |
| 2009-08-05 | 2009-08-03 | 5.343 | 455,431 | +22,271 | 0.10% | 2,433,551 |
| 2009-07-30 | 2009-07-28 | 5.141 | 433,160 | +4,454 | 0.10% | 2,227,023 |
| 2009-07-28 | 2009-07-24 | 4.805 | 428,706 | +4,454 | 0.10% | 2,059,748 |
| 2009-05-27 | 2009-05-25 | 5.421 | 424,252 | +2,545 | 0.10% | 2,299,797 |
| 2009-05-25 | 2009-05-21 | 4.608 | 421,707 | +9,740 | 0.10% | 1,943,101 |
| 2009-05-22 | 2009-05-20 | 4.630 | 411,967 | -7,083 | 0.09% | 1,907,527 |
| 2009-05-18 | 2009-05-14 | 4.020 | 419,050 | -1,771 | 0.10% | 1,684,769 |
| 2009-04-24 | 2009-04-22 | 3.162 | 420,821 | +8,854 | 0.10% | 1,330,699 |
| 2009-04-21 | 2009-04-17 | 3.094 | 411,967 | -885 | 0.09% | 1,274,786 |
| 2009-04-15 | 2009-04-09 | 2.823 | 412,852 | +23,022 | 0.09% | 1,165,625 |
| 2009-04-14 | 2009-04-08 | 2.688 | 389,830 | +84,120 | 0.09% | 1,047,796 |
| 2009-04-09 | 2009-04-07 | 2.823 | 305,710 | +159,386 | 0.07% | 863,126 |
| 2009-03-26 | 2009-03-24 | 2.304 | 146,324 | +44,273 | 0.03% | 337,109 |
| 2009-03-17 | 2009-03-13 | 2.281 | 102,051 | +62,869 | 0.02% | 232,805 |
| 2009-03-16 | 2009-03-12 | 2.123 | 39,182 | +9,740 | 0.01% | 83,190 |
| 2009-03-10 | 2009-03-06 | 2.191 | 29,442 | -183,293 | 0.01% | 64,505 |
| 2009-03-06 | 2009-03-04 | 2.259 | 212,735 | +13,282 | 0.05% | 480,500 |
| 2009-03-05 | 2009-03-03 | 2.259 | 199,453 | +11,511 | 0.05% | 450,500 |
| 2009-03-04 | 2009-03-02 | 2.236 | 187,942 | +8,855 | 0.04% | 420,256 |
| 2009-03-02 | 2009-02-26 | 2.372 | 179,087 | +39,846 | 0.04% | 424,725 |
| 2009-02-26 | 2009-02-24 | 2.372 | 139,241 | +22,137 | 0.03% | 330,226 |
| 2009-02-19 | 2009-02-17 | 2.326 | 117,104 | +886 | 0.03% | 272,435 |
| 2009-02-18 | 2009-02-16 | 2.372 | 116,218 | +44,273 | 0.03% | 275,624 |
| 2009-02-17 | 2009-02-13 | 2.485 | 71,945 | +11,511 | 0.02% | 178,751 |
| 2009-01-09 | 2009-01-07 | 2.778 | 60,434 | -8,854 | 0.01% | 167,896 |
| 2009-01-08 | 2009-01-06 | 2.778 | 69,288 | -8,855 | 0.02% | 192,494 |
| 2009-01-07 | 2009-01-05 | 2.846 | 78,143 | +8,855 | 0.02% | 222,390 |
| 2009-01-05 | 2008-12-31 | 2.778 | 69,288 | +39,846 | 0.02% | 192,494 |
| 2008-12-30 | 2008-12-24 | 2.846 | 29,442 | -17,709 | 0.01% | 83,790 |
| 2008-12-23 | 2008-12-19 | 3.094 | 47,151 | +8,854 | 0.01% | 145,904 |
| 2008-12-22 | 2008-12-18 | 2.823 | 38,297 | -8,854 | 0.01% | 108,126 |
| 2008-12-19 | 2008-12-17 | 2.665 | 47,151 | +8,854 | 0.01% | 125,669 |
| 2008-12-18 | 2008-12-16 | 2.552 | 38,297 | +8,855 | 0.01% | 97,746 |
| 2008-12-17 | 2008-12-15 | 2.530 | 29,442 | -9,740 | 0.01% | 74,480 |
| 2008-12-16 | 2008-12-12 | 2.236 | 39,182 | +9,740 | 0.01% | 87,615 |
| 2008-12-12 | 2008-12-10 | 2.078 | 29,442 | -20,366 | 0.01% | 61,180 |
| 2008-12-11 | 2008-12-09 | 1.965 | 49,808 | +20,366 | 0.01% | 97,875 |
| 2008-10-03 | 2008-09-30 | 3.735 | 29,442 | +596 | 0.01% | 109,955 |
| 2008-08-14 | 2008-08-12 | 6.478 | 28,846 | -4,338 | 0.01% | 186,863 |
| 2008-08-01 | 2008-07-30 | 6.916 | 33,184 | +4,338 | 0.01% | 229,499 |
| 2008-07-24 | 2008-07-22 | 7.769 | 28,846 | -8,676 | 0.01% | 224,102 |
| 2008-06-03 | 2008-05-30 | 10.088 | 37,522 | +8,676 | 0.01% | 378,524 |
| 2008-06-02 | 2008-05-29 | 10.182 | 28,846 | +435 | 0.01% | 293,701 |
| 2008-05-09 | 2008-05-07 | 10.299 | 28,411 | -4,273 | 0.01% | 292,597 |
| 2008-04-28 | 2008-04-24 | 10.299 | 32,684 | +8,545 | 0.01% | 336,603 |
| 2008-04-24 | 2008-04-22 | 10.299 | 24,139 | +2,563 | 0.01% | 248,601 |
| 2008-04-22 | 2008-04-18 | 10.533 | 21,576 | +1,709 | 0.01% | 227,255 |
| 2008-04-21 | 2008-04-17 | 10.720 | 19,867 | -4,272 | 0.00% | 212,975 |
| 2008-04-18 | 2008-04-16 | 10.299 | 24,139 | +4,272 | 0.01% | 248,601 |
| 2008-03-18 | 2008-03-14 | 11.235 | 19,867 | -4,272 | 0.00% | 223,205 |
| 2008-03-14 | 2008-03-12 | 11.586 | 24,139 | +4,272 | 0.01% | 279,676 |
| 2008-01-09 | 2008-01-07 | 13.271 | 19,867 | -1,709 | 0.00% | 263,661 |
| 2008-01-03 | 2007-12-31 | 13.576 | 21,576 | -4,272 | 0.01% | 292,907 |
| 2007-11-29 | 2007-11-27 | 13.107 | 25,848 | -17,944 | 0.01% | 338,802 |
| 2007-11-28 | 2007-11-26 | 13.178 | 43,792 | -5,981 | 0.01% | 577,077 |
| 2007-11-23 | 2007-11-21 | 13.576 | 49,773 | -1,709 | 0.01% | 675,697 |
| 2007-11-07 | 2007-11-05 | 13.786 | 51,482 | -855 | 0.01% | 709,743 |
| 2007-11-06 | 2007-11-02 | 14.091 | 52,337 | -3,418 | 0.01% | 737,455 |
| 2007-11-05 | 2007-11-01 | 14.091 | 55,755 | +855 | 0.01% | 785,617 |
| 2007-10-31 | 2007-10-29 | 13.576 | 54,900 | +4,272 | 0.01% | 745,299 |
| 2007-10-30 | 2007-10-26 | 12.873 | 50,628 | -4,272 | 0.01% | 651,754 |
| 2007-10-23 | 2007-10-18 | 12.990 | 54,900 | +3,418 | 0.01% | 713,174 |
| 2007-10-16 | 2007-10-12 | 12.499 | 51,482 | +854 | 0.01% | 643,468 |
| 2007-10-12 | 2007-10-10 | 12.593 | 50,628 | -4,272 | 0.01% | 637,534 |
| 2007-10-10 | 2007-10-08 | 12.616 | 54,900 | +1,709 | 0.01% | 692,614 |
| 2007-10-05 | 2007-10-03 | 12.525 | 53,191 | +509 | 0.01% | 666,230 |
| 2007-09-27 | 2007-09-24 | 12.502 | 52,682 | +4,232 | 0.01% | 658,610 |
| 2007-09-21 | 2007-09-19 | 12.951 | 48,450 | +4,231 | 0.01% | 627,458 |
| 2007-08-29 | 2007-08-27 | 11.320 | 44,219 | +8,463 | 0.01% | 500,558 |
| 2007-08-22 | 2007-08-20 | 10.422 | 35,756 | -1,692 | 0.01% | 372,647 |
| 2007-08-20 | 2007-08-16 | 11.580 | 37,448 | +2,539 | 0.01% | 433,646 |
| 2007-08-10 | 2007-08-08 | 13.423 | 34,909 | -5,078 | 0.01% | 468,593 |
| 2007-07-30 | 2007-07-26 | 13.683 | 39,987 | +4,231 | 0.02% | 547,152 |
| 2007-07-20 | 2007-07-18 | 13.825 | 35,756 | +23,908 | 0.02% | 494,328 |
| 2007-07-18 | 2007-07-16 | 13.707 | 11,848 | -1,693 | 0.01% | 162,399 |
| 2007-07-17 | 2007-07-13 | 13.825 | 13,541 | +4,232 | 0.01% | 187,205 |
| 2007-07-11 | 2007-07-09 | 13.447 | 9,309 | +1,692 | 0.00% | 125,177 |
| 2007-06-26 | 2007-06-22 | 13.305 | 7,617 | 0.00% | 101,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy