History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 129,200 +0 0.01% 299,744
2025-10-13 2025-10-09 2.370 129,200 +0 0.01% 306,204
2025-10-10 2025-10-08 2.300 129,200 +0 0.01% 297,160
2025-10-09 2025-10-06 2.300 129,200 +0 0.01% 297,160
2025-10-08 2025-10-03 2.020 129,200 +0 0.01% 260,984
2025-10-06 2025-10-02 1.980 129,200 +0 0.01% 255,816
2025-10-03 2025-09-30 2.000 129,200 +0 0.01% 258,400
2025-10-02 2025-09-29 1.990 129,200 +0 0.01% 257,108
2025-09-30 2025-09-26 1.980 129,200 +0 0.01% 255,816
2025-09-29 2025-09-25 2.040 129,200 -14,000 0.01% 263,568
2025-07-10 2025-07-08 1.960 143,200 -10,000 0.01% 280,672
2025-07-03 2025-06-30 1.980 153,200 -30,000 0.02% 303,336
2025-06-10 2025-06-06 1.630 183,200 -50,000 0.02% 298,616
2025-05-15 2025-05-13 0.870 233,200 -50,000 0.02% 202,884
2025-05-13 2025-05-09 0.860 283,200 -50,000 0.03% 243,552
2025-05-08 2025-05-06 0.650 333,200 -96,000 0.04% 216,580
2025-02-18 2025-02-14 0.204 429,200 +14,000 0.05% 87,557
2024-10-10 2024-10-08 0.265 415,200 +50,000 0.04% 110,028
2022-01-28 2022-01-26 0.400 365,200 -10,000 0.04% 146,080
2021-02-26 2021-02-24 0.880 375,200 +10,000 0.04% 330,176
2020-04-14 2020-04-08 1.050 365,200 -3,200 0.04% 383,460
2019-12-13 2019-12-11 1.270 368,400 +10,000 0.04% 467,868
2019-10-22 2019-10-18 1.210 358,400 -2,000 0.04% 433,664
2019-05-03 2019-04-30 2.250 360,400 +2,000 0.04% 810,900
2019-04-26 2019-04-24 1.740 358,400 -6,000 0.04% 623,616
2019-04-15 2019-04-11 1.730 364,400 -496,000 0.04% 630,412
2019-04-04 2019-04-02 1.730 860,400 -2,400 0.09% 1,488,492
2019-03-05 2019-03-01 1.800 862,800 -2,800 0.09% 1,553,040
2019-03-04 2019-02-28 1.770 865,600 -17,200 0.09% 1,532,112
2019-01-28 2019-01-24 2.000 882,800 +20,000 0.09% 1,765,600
2018-12-03 2018-11-29 1.740 862,800 +15,000 0.09% 1,501,272
2018-11-12 2018-11-08 1.683 847,800 -356,116 0.09% 1,426,883
2018-11-06 2018-11-02 1.732 1,203,916 -71,003 0.09% 2,085,587
2018-11-02 2018-10-31 1.662 1,274,919 -72,706 0.10% 2,118,808
2018-10-15 2018-10-11 1.401 1,347,625 -7,101 0.10% 1,888,510
2018-09-13 2018-09-11 1.444 1,354,726 -1,512,350 0.10% 1,955,701
2018-09-07 2018-09-05 1.394 2,867,076 -14,201 0.22% 3,996,610
2018-09-06 2018-09-04 1.497 2,881,277 -1,068,098 0.22% 4,313,917
2018-08-22 2018-08-20 1.394 3,949,375 -687,606 0.22% 5,505,299
2018-08-09 2018-08-07 1.420 4,636,981 -232,430 0.26% 6,583,500
2018-08-08 2018-08-06 1.260 4,869,411 -19,370 0.27% 6,134,159
2018-08-06 2018-08-02 1.141 4,888,781 -27,116 0.27% 5,578,040
2018-06-21 2018-06-19 1.069 4,915,897 +503,598 0.27% 5,253,659
2018-06-20 2018-06-15 1.084 4,412,299 +387,384 0.24% 4,783,800
2018-05-24 2018-05-21 1.074 4,024,915 -38,701 0.22% 4,322,240
2018-01-04 2018-01-02 1.038 4,063,616 -19,556 0.22% 4,218,340
2017-12-14 2017-12-12 1.038 4,083,172 -97,777 0.22% 4,238,640
2017-09-27 2017-09-25 1.023 4,180,949 -15,644 0.23% 4,276,000
2017-09-11 2017-09-07 1.033 4,196,593 -97,777 0.23% 4,334,920
2017-09-01 2017-08-30 1.023 4,294,370 -254,221 0.24% 4,392,000
2017-08-30 2017-08-28 0.987 4,548,591 -97,777 0.25% 4,489,180
2017-08-28 2017-08-24 0.997 4,646,368 -97,777 0.26% 4,633,200
2017-07-03 2017-06-29 0.992 4,744,145 +4,693 0.26% 4,706,440
2017-06-19 2017-06-15 1.023 4,739,452 -11,342 0.26% 4,847,200
2017-06-09 2017-06-07 1.028 4,750,794 -1,173 0.26% 4,883,094
2017-06-08 2017-06-06 1.007 4,751,967 -19,556 0.26% 4,787,100
2017-05-31 2017-05-26 0.997 4,771,523 -78,221 0.26% 4,758,000
2017-05-29 2017-05-25 0.992 4,849,744 -58,667 0.27% 4,811,200
2017-05-26 2017-05-24 0.982 4,908,411 -97,777 0.27% 4,819,200
2017-05-25 2017-05-23 0.951 5,006,188 +78,222 0.28% 4,761,600
2017-05-23 2017-05-19 0.895 4,927,966 -53,858 0.27% 4,412,179
2017-04-21 2017-04-19 0.835 4,981,824 -39,538 0.27% 4,158,000
2017-04-19 2017-04-13 0.875 5,021,362 -11,861 0.27% 4,394,200
2017-04-10 2017-04-06 0.931 5,033,223 -430,968 0.27% 4,684,640
2017-04-03 2017-03-30 0.860 5,464,191 -44,678 0.30% 4,698,800
2017-03-23 2017-03-21 0.845 5,508,869 -197,691 0.30% 4,653,622
2017-03-21 2017-03-17 0.835 5,706,560 +35,584 0.31% 4,762,890
2017-03-10 2017-03-08 0.840 5,670,976 -395,383 0.31% 4,761,876
2017-03-09 2017-03-07 0.794 6,066,359 -217,460 0.33% 4,817,702
2017-01-17 2017-01-13 0.784 6,283,819 -19,769 0.34% 4,926,830
2017-01-12 2017-01-10 0.769 6,303,588 -217,461 0.34% 4,846,672
2017-01-05 2017-01-03 0.754 6,521,049 -39,538 0.35% 4,914,914
2017-01-03 2016-12-29 0.764 6,560,587 -68,797 0.36% 5,011,086
2016-11-22 2016-11-18 0.703 6,629,384 -15,815 0.36% 4,661,226
2016-11-10 2016-11-08 0.708 6,645,199 +19,769 0.36% 4,705,960
2016-11-09 2016-11-07 0.713 6,625,430 -39,538 0.36% 4,725,474
2016-11-07 2016-11-03 0.713 6,664,968 -247,114 0.36% 4,753,674
2016-10-28 2016-10-26 0.728 6,912,082 +39,538 0.38% 5,034,816
2016-10-17 2016-10-13 0.647 6,872,544 +19,769 0.37% 4,449,792
2016-10-04 2016-09-30 0.678 6,852,775 +25,700 0.37% 4,644,976
2016-08-19 2016-08-17 0.642 6,827,075 -39,538 0.37% 4,385,818
2016-08-17 2016-08-15 0.632 6,866,613 +19,769 0.37% 4,341,750
2016-08-04 2016-08-01 0.642 6,846,844 -19,769 0.37% 4,398,518
2016-05-31 2016-05-27 0.673 6,866,613 -19,770 0.37% 4,619,622
2016-05-24 2016-05-20 0.683 6,886,383 -183,686 0.37% 4,702,590
2016-05-05 2016-05-03 0.703 7,070,069 -14,248 0.37% 4,966,962
2016-04-25 2016-04-21 0.747 7,084,317 -20,355 0.37% 5,290,208
2016-04-14 2016-04-12 0.747 7,104,672 +14,248 0.38% 5,305,408
2016-04-13 2016-04-11 0.717 7,090,424 -20,354 0.37% 5,085,764
2016-04-08 2016-04-06 0.688 7,110,778 +20,354 0.38% 4,890,760
2016-03-31 2016-03-29 0.678 7,090,424 -4,071 0.37% 4,807,092
2016-03-30 2016-03-24 0.678 7,094,495 -325,678 0.37% 4,809,852
2016-03-24 2016-03-22 0.781 7,420,173 -48,852 0.39% 5,796,186
2016-03-23 2016-03-21 0.752 7,469,025 +81,420 0.39% 5,614,182
2016-03-22 2016-03-18 0.752 7,387,605 +28,497 0.39% 5,552,982
2016-03-11 2016-03-09 0.727 7,359,108 +20,355 0.39% 5,350,792
2016-03-10 2016-03-08 0.727 7,338,753 -81,420 0.39% 5,335,992
2016-02-26 2016-02-24 0.688 7,420,173 -51,294 0.39% 5,103,560
2016-02-24 2016-02-22 0.668 7,471,467 +20,355 0.39% 4,992,016
2016-02-23 2016-02-19 0.648 7,451,112 -333,821 0.39% 4,831,992
2016-02-03 2016-02-01 0.580 7,784,933 -61,064 0.41% 4,513,028
2016-01-26 2016-01-22 0.555 7,845,997 -20,355 0.41% 4,355,698
2015-12-23 2015-12-21 0.634 7,866,352 +232,046 0.42% 4,985,334
2015-12-22 2015-12-18 0.639 7,634,306 +234,081 0.40% 4,875,780
2015-08-21 2015-08-19 0.658 7,400,225 -79,384 0.39% 4,871,704
2015-08-13 2015-08-11 0.648 7,479,609 -173,831 0.39% 4,850,472
2015-07-29 2015-07-27 0.634 7,653,440 -203,549 0.40% 4,850,400
2015-07-14 2015-07-10 0.634 7,856,989 -101,774 0.41% 4,979,400
2015-07-13 2015-07-09 0.614 7,958,763 +20,355 0.42% 4,887,500
2015-07-10 2015-07-08 0.545 7,938,408 -162,840 0.42% 4,329,000
2015-07-07 2015-07-03 0.550 8,101,248 -20,354 0.43% 4,457,600
2015-07-06 2015-07-02 0.614 8,121,602 -610,647 0.43% 4,987,500
2015-07-02 2015-06-29 0.648 8,732,249 -101,775 0.46% 5,662,800
2015-06-18 2015-06-16 0.678 8,834,024 +20,355 0.47% 5,989,200
2015-06-15 2015-06-11 0.683 8,813,669 +610,647 0.47% 6,018,700
2015-06-12 2015-06-10 0.668 8,203,022 -203,549 0.43% 5,480,800
2015-06-11 2015-06-09 0.683 8,406,571 +56,994 0.44% 5,740,700
2015-06-10 2015-06-08 0.757 8,349,577 +101,774 0.44% 6,317,080
2015-06-05 2015-06-03 0.801 8,247,803 +244,259 0.44% 6,604,760
2015-06-04 2015-06-02 0.825 8,003,544 -346,033 0.42% 6,605,760
2015-06-03 2015-06-01 0.737 8,349,577 +44,781 0.44% 6,153,000
2015-06-02 2015-05-29 0.717 8,304,796 -5,293 0.44% 5,956,800
2015-06-01 2015-05-28 0.678 8,310,089 +5,293 0.44% 5,633,988
2015-05-28 2015-05-26 0.697 8,304,796 +29,950 0.44% 5,791,888
2015-05-27 2015-05-22 0.683 8,274,846 -14,969 0.43% 5,651,600
2015-05-26 2015-05-21 0.664 8,289,815 -151,359 0.43% 5,502,336
2015-05-22 2015-05-20 0.669 8,441,174 -936,430 0.44% 5,643,400
2015-05-21 2015-05-19 0.683 9,377,604 -518,945 0.48% 6,404,768
2015-05-20 2015-05-18 0.645 9,896,549 +52,393 0.51% 6,378,400
2015-05-18 2015-05-14 0.645 9,844,156 +1,455,375 0.51% 6,344,632
2015-05-15 2015-05-13 0.630 8,388,781 +41,582 0.43% 5,285,588
2015-05-11 2015-05-07 0.645 8,347,199 -2,384,319 0.43% 5,379,832
2015-05-08 2015-05-06 0.702 10,731,518 -31,187 0.55% 7,535,936
2015-05-06 2015-05-04 0.746 10,762,705 -207,911 0.56% 8,023,730
2015-05-05 2015-04-30 0.697 10,970,616 +20,791 0.57% 7,651,070
2015-05-04 2015-04-29 0.717 10,949,825 -41,582 0.57% 7,847,234
2015-04-29 2015-04-27 0.702 10,991,407 -187,119 0.57% 7,718,436
2015-04-27 2015-04-23 0.659 11,178,526 -145,538 0.58% 7,365,942
2015-04-22 2015-04-20 0.601 11,324,064 +20,791 0.59% 6,808,250
2015-04-21 2015-04-17 0.645 11,303,273 +145,538 0.58% 7,285,044
2015-04-20 2015-04-16 0.616 11,157,735 -120,589 0.58% 6,869,248
2015-04-16 2015-04-14 0.587 11,278,324 +16,217 0.58% 6,618,012
2015-04-15 2015-04-13 0.539 11,262,107 -20,791 0.58% 6,066,816
2015-04-14 2015-04-10 0.544 11,282,898 -20,791 0.58% 6,132,284
2015-04-13 2015-04-09 0.515 11,303,689 -124,746 0.58% 5,817,376
2015-04-10 2015-04-08 0.519 11,428,435 -989,655 0.59% 5,936,544
2015-04-02 2015-03-31 0.476 12,418,090 +20,791 0.64% 5,913,072
2015-03-30 2015-03-26 0.495 12,397,299 +41,582 0.64% 6,141,684
2015-03-27 2015-03-25 0.510 12,355,717 +20,791 0.64% 6,299,368
2015-03-25 2015-03-23 0.491 12,334,926 +20,791 0.64% 6,051,456
2015-03-16 2015-03-12 0.548 12,314,135 -696,085 0.64% 6,751,992
2015-03-12 2015-03-10 0.452 13,010,220 +30,771 0.67% 5,882,144
2015-03-02 2015-02-26 0.462 12,979,449 -62,373 0.67% 5,993,088
2015-02-25 2015-02-23 0.452 13,041,822 -20,791 0.67% 5,896,432
2015-02-24 2015-02-18 0.457 13,062,613 -62,373 0.68% 5,968,660
2015-02-12 2015-02-10 0.447 13,124,986 -20,792 0.68% 5,870,904
2015-02-11 2015-02-09 0.452 13,145,778 +20,792 0.68% 5,943,432
2015-02-09 2015-02-05 0.471 13,124,986 +103,955 0.68% 6,186,544
2015-02-06 2015-02-04 0.476 13,021,031 +3,326 0.67% 6,200,172
2015-02-03 2015-01-30 0.452 13,017,705 -182,129 0.67% 5,885,528
2015-02-02 2015-01-29 0.467 13,199,834 +1,239,147 0.68% 6,158,336
2015-01-30 2015-01-28 0.481 11,960,687 +863,661 0.62% 5,752,800
2015-01-29 2015-01-27 0.457 11,097,026 +222,881 0.57% 5,070,530
2015-01-28 2015-01-26 0.447 10,874,145 +161,338 0.56% 4,864,086
2015-01-26 2015-01-22 0.462 10,712,807 +146,370 0.55% 4,946,496
2015-01-23 2015-01-21 0.447 10,566,437 +856,592 0.55% 4,726,446
2015-01-22 2015-01-20 0.428 9,709,845 +41,582 0.50% 4,156,478
2015-01-05 2014-12-31 0.519 9,668,263 -357,607 0.50% 5,022,216
2014-12-18 2014-12-16 0.544 10,025,870 -20,791 0.52% 5,449,086
2014-12-15 2014-12-11 0.539 10,046,661 +31,187 0.52% 5,412,064
2014-12-11 2014-12-09 0.539 10,015,474 +20,791 0.52% 5,395,264
2014-12-08 2014-12-04 0.606 9,994,683 -62,373 0.52% 6,057,072
2014-12-05 2014-12-03 0.611 10,057,056 -124,747 0.52% 6,143,244
2014-12-04 2014-12-02 0.601 10,181,803 -1,084,878 0.53% 6,121,500
2014-12-02 2014-11-28 0.544 11,266,681 +83,165 0.58% 6,123,470
2014-11-24 2014-11-20 0.548 11,183,516 -62,374 0.58% 6,132,060
2014-11-21 2014-11-19 0.558 11,245,890 -20,791 0.58% 6,274,440
2014-11-12 2014-11-10 0.587 11,266,681 -58,215 0.58% 6,611,180
2014-11-07 2014-11-05 0.596 11,324,896 -24,949 0.59% 6,754,280
2014-11-06 2014-11-04 0.596 11,349,845 -114,351 0.59% 6,769,160
2014-11-05 2014-11-03 0.553 11,464,196 -83,164 0.59% 6,341,100
2014-10-31 2014-10-29 0.544 11,547,360 +83,164 0.60% 6,276,020
2014-10-29 2014-10-27 0.524 11,464,196 -1,663 0.59% 6,010,260
2014-10-28 2014-10-24 0.524 11,465,859 -164,665 0.59% 6,011,132
2014-10-27 2014-10-23 0.534 11,630,524 +395,030 0.60% 6,209,340
2014-10-24 2014-10-22 0.544 11,235,494 +769,270 0.58% 6,106,520
2014-10-23 2014-10-21 0.515 10,466,224 +831,642 0.54% 5,386,380
2014-10-22 2014-10-20 0.515 9,634,582 +1,247,465 0.50% 4,958,380
2014-10-21 2014-10-17 0.519 8,387,117 -124,747 0.43% 4,356,720
2014-10-20 2014-10-16 0.519 8,511,864 -10,395 0.44% 4,421,520
2014-10-16 2014-10-14 0.524 8,522,259 -141,380 0.44% 4,467,910
2014-10-15 2014-10-13 0.534 8,663,639 -145,537 0.45% 4,625,370
2014-10-14 2014-10-10 0.539 8,809,176 +83,164 0.46% 4,745,440
2014-10-13 2014-10-09 0.563 8,726,012 +16,633 0.45% 4,910,490
2014-10-10 2014-10-08 0.553 8,709,379 +145,537 0.45% 4,817,350
2014-10-09 2014-10-07 0.563 8,563,842 -103,955 0.44% 4,819,230
2014-10-08 2014-10-06 0.548 8,667,797 -395,030 0.45% 4,752,660
2014-10-07 2014-10-03 0.539 9,062,827 +432,454 0.47% 4,882,080
2014-10-06 2014-09-30 0.510 8,630,373 -86,491 0.45% 4,400,060
2014-10-03 2014-09-29 0.529 8,716,864 -474,868 0.45% 4,611,860
2014-09-29 2014-09-25 0.606 9,191,732 -98,550 0.48% 5,570,460
2014-09-26 2014-09-24 0.606 9,290,282 +372,161 0.48% 5,630,184
2014-09-25 2014-09-23 0.630 8,918,121 +235,355 0.46% 5,619,114
2014-09-24 2014-09-22 0.645 8,682,766 +124,746 0.45% 5,596,108
2014-09-23 2014-09-19 0.649 8,558,020 -134,310 0.44% 5,556,870
2014-09-22 2014-09-18 0.649 8,692,330 +20,791 0.45% 5,644,080
2014-09-19 2014-09-17 0.673 8,671,539 +436,612 0.45% 5,839,120
2014-09-18 2014-09-16 0.721 8,234,927 +166,329 0.43% 5,941,200
2014-09-17 2014-09-15 0.616 8,068,598 -174,645 0.42% 4,967,424
2014-09-16 2014-09-12 0.649 8,243,243 +103,955 0.43% 5,352,480
2014-09-15 2014-09-11 0.673 8,139,288 +648,266 0.42% 5,480,720
2014-09-12 2014-09-10 0.649 7,491,022 +103,955 0.39% 4,864,050
2014-09-11 2014-09-08 0.635 7,387,067 -374,239 0.38% 4,689,960
2014-09-08 2014-09-04 0.587 7,761,306 +478,194 0.40% 4,554,260
2014-09-05 2014-09-03 0.606 7,283,112 +103,956 0.38% 4,413,780
2014-09-04 2014-09-02 0.524 7,179,156 +869,066 0.37% 3,763,770
2014-09-03 2014-09-01 0.524 6,310,090 +16,633 0.33% 3,308,150
2014-09-01 2014-08-28 0.529 6,293,457 +207,911 0.33% 3,329,700
2014-08-29 2014-08-27 0.553 6,085,546 -191,278 0.31% 3,366,050
2014-08-26 2014-08-22 0.611 6,276,824 +457,404 0.32% 3,834,130
2014-08-25 2014-08-21 0.678 5,819,420 -1,230,832 0.30% 3,946,590
2014-08-22 2014-08-20 0.553 7,050,252 +918,966 0.36% 3,899,650
2014-08-21 2014-08-19 0.606 6,131,286 -5,110,861 0.32% 3,715,740
2014-08-14 2014-08-12 0.433 11,242,147 -41,582 0.58% 4,866,480
2014-08-11 2014-08-07 0.438 11,283,729 +103,955 0.58% 4,938,752
2014-08-01 2014-07-30 0.418 11,179,774 -83,164 0.58% 4,678,164
2014-07-31 2014-07-29 0.438 11,262,938 +41,582 0.58% 4,929,652
2014-07-28 2014-07-24 0.452 11,221,356 -374,239 0.58% 5,073,368
2014-07-25 2014-07-23 0.404 11,595,595 +332,657 0.60% 4,684,848
2014-07-23 2014-07-21 0.370 11,262,938 -41,582 0.58% 4,171,244
2014-07-22 2014-07-18 0.380 11,304,520 -41,583 0.58% 4,295,388
2014-07-21 2014-07-17 0.399 11,346,103 -103,955 0.59% 4,529,476
2014-07-18 2014-07-16 0.390 11,450,058 -103,539 0.59% 4,460,832
2014-07-14 2014-07-10 0.346 11,553,597 +20,791 0.60% 4,001,040
2014-06-20 2014-06-18 0.370 11,532,806 +103,955 0.60% 4,271,190
2014-06-19 2014-06-17 0.370 11,428,851 -416 0.59% 4,232,690
2014-06-18 2014-06-16 0.356 11,429,267 -20,791 0.59% 4,067,928
2014-06-06 2014-06-04 0.351 11,450,058 +20,791 0.59% 4,020,256
2014-06-04 2014-05-30 0.365 11,429,267 -308,899 0.59% 4,174,979
2014-05-30 2014-05-28 0.333 11,738,166 +21,353 0.59% 3,903,012
2014-05-27 2014-05-23 0.328 11,716,813 -21,353 0.59% 3,841,040
2014-05-20 2014-05-16 0.333 11,738,166 -170,824 0.59% 3,903,012
2014-05-07 2014-05-02 0.333 11,908,990 +170,824 0.60% 3,959,812
2014-04-28 2014-04-24 0.318 11,738,166 -4,270 0.59% 3,738,096
2014-04-10 2014-04-08 0.347 11,742,436 +38,435 0.59% 4,069,408
2014-04-04 2014-04-02 0.365 11,704,001 +3,515,129 0.59% 4,275,336
2014-04-02 2014-03-31 0.370 8,188,872 +320,295 0.41% 3,029,650
2014-04-01 2014-03-28 0.384 7,868,577 +1,225,662 0.40% 3,021,700
2014-03-31 2014-03-27 0.412 6,642,915 -20,926 0.33% 2,737,680
2014-03-28 2014-03-26 0.379 6,663,841 -7,094,318 0.34% 2,527,848
2014-03-12 2014-03-10 0.304 13,758,159 -21,353 0.69% 4,188,080
2014-03-11 2014-03-07 0.309 13,779,512 +21,353 0.69% 4,259,112
2014-03-06 2014-03-04 0.333 13,758,159 +2,425,273 0.69% 4,574,672
2014-03-05 2014-03-03 0.300 11,332,886 +2,178,005 0.57% 3,396,736
2014-02-26 2014-02-24 0.258 9,154,881 +828,496 0.46% 2,358,070
2014-02-19 2014-02-17 0.258 8,326,385 -213,530 0.42% 2,144,670
2014-02-10 2014-02-06 0.248 8,539,915 -170,824 0.43% 2,119,682
2014-01-24 2014-01-22 0.248 8,710,739 -85,412 0.44% 2,162,082
2014-01-23 2014-01-21 0.258 8,796,151 +66,621 0.44% 2,265,670
2014-01-21 2014-01-17 0.258 8,729,530 +230,613 0.44% 2,248,510
2014-01-17 2014-01-15 0.258 8,498,917 +1,134,698 0.43% 2,189,110
2014-01-13 2014-01-09 0.239 7,364,219 +491,118 0.37% 1,758,888
2013-12-05 2013-12-03 0.239 6,873,101 -185,771 0.35% 1,641,588
2013-12-03 2013-11-29 0.244 7,058,872 +185,771 0.36% 1,719,016
2013-11-26 2013-11-22 0.239 6,873,101 -213,529 0.35% 1,641,588
2013-11-25 2013-11-21 0.239 7,086,630 +142,210 0.36% 1,692,588
2013-11-20 2013-11-18 0.244 6,944,420 +23,916 0.35% 1,691,144
2013-11-15 2013-11-13 0.229 6,920,504 +47,403 0.35% 1,588,090
2013-10-17 2013-10-15 0.267 6,873,101 +384,354 0.35% 1,834,716
2013-07-30 2013-07-26 0.244 6,488,747 -192,177 0.33% 1,580,176
2013-07-24 2013-07-22 0.206 6,680,924 -106,765 0.34% 1,376,672
2013-07-10 2013-07-08 0.206 6,787,689 +106,765 0.34% 1,398,672
2013-06-27 2013-06-25 0.211 6,680,924 +106,765 0.34% 1,407,960
2013-06-26 2013-06-24 0.215 6,574,159 -128,118 0.33% 1,416,248
2013-06-10 2013-06-06 0.248 6,702,277 +85,412 0.34% 1,663,564
2013-01-17 2013-01-15 0.318 6,616,865 -213,530 0.33% 2,107,184
2013-01-16 2013-01-14 0.318 6,830,395 -234,882 0.34% 2,175,184
2013-01-09 2013-01-07 0.318 7,065,277 +74,735 0.36% 2,249,984
2013-01-07 2013-01-03 0.300 6,990,542 +427,060 0.35% 2,095,232
2013-01-02 2012-12-27 0.295 6,563,482 +64,059 0.33% 1,936,494
2012-12-20 2012-12-18 0.304 6,499,423 -21,353 0.33% 1,978,470
2012-12-05 2012-12-03 0.295 6,520,776 -213,530 0.33% 1,923,894
2012-12-04 2012-11-30 0.309 6,734,306 +213,530 0.34% 2,081,508
2012-11-29 2012-11-27 0.272 6,520,776 -384,354 0.33% 1,771,204
2012-11-27 2012-11-23 0.262 6,905,130 +341,648 0.35% 1,810,928
2012-11-13 2012-11-09 0.253 6,563,482 +42,706 0.33% 1,659,852
2012-09-24 2012-09-20 0.258 6,520,776 +106,765 0.33% 1,679,590
2012-07-10 2012-07-06 0.206 6,414,011 -85,412 0.32% 1,321,672
2012-03-23 2012-03-21 0.215 6,499,423 +229,758 0.33% 1,400,148
2012-03-21 2012-03-19 0.220 6,269,665 -170,824 0.32% 1,380,014
2012-03-16 2012-03-14 0.225 6,440,489 +170,824 0.32% 1,447,776
2012-03-12 2012-03-08 0.215 6,269,665 +179,365 0.32% 1,350,652
2012-02-08 2012-02-06 0.211 6,090,300 +640,590 0.31% 1,283,490
2011-12-30 2011-12-28 0.201 5,449,710 +17,082 0.27% 1,097,446
2011-11-03 2011-11-01 0.244 5,432,628 +213,530 0.27% 1,322,984
2011-10-18 2011-10-14 0.225 5,219,098 +213,530 0.26% 1,173,216
2011-10-17 2011-10-13 0.239 5,005,568 -213,530 0.25% 1,195,542
2011-09-26 2011-09-22 0.206 5,219,098 +213,530 0.26% 1,075,448
2011-09-12 2011-09-08 0.276 5,005,568 -64,059 0.25% 1,383,078
2011-08-25 2011-08-23 0.262 5,069,627 +64,059 0.26% 1,329,552
2011-08-18 2011-08-16 0.286 5,005,568 -64,059 0.25% 1,429,962
2011-08-11 2011-08-09 0.281 5,069,627 +64,059 0.26% 1,424,520
2011-07-29 2011-07-27 0.328 5,005,568 -21,353 0.25% 1,640,940
2011-07-13 2011-07-11 0.342 5,026,921 +213,530 0.25% 1,718,566
2011-07-06 2011-07-04 0.347 4,813,391 +64,059 0.24% 1,668,108
2011-06-28 2011-06-24 0.337 4,749,332 -213,530 0.24% 1,601,424
2011-06-21 2011-06-17 0.328 4,962,862 +213,530 0.25% 1,626,940
2011-05-18 2011-05-16 0.347 4,749,332 +427,060 0.24% 1,645,908
2011-05-11 2011-05-06 0.346 4,322,272 -118,419 0.22% 1,497,368
2011-04-13 2011-04-11 0.369 4,440,691 +438,760 0.22% 1,639,602
2011-03-23 2011-03-21 0.356 4,001,931 -87,752 0.20% 1,422,876
2011-03-17 2011-03-15 0.351 4,089,683 +65,814 0.20% 1,435,434
2011-03-10 2011-03-08 0.365 4,023,869 -21,938 0.20% 1,467,360
2011-01-17 2011-01-13 0.392 4,045,807 -109,690 0.20% 1,586,012
2011-01-13 2011-01-11 0.392 4,155,497 +329,070 0.20% 1,629,012
2011-01-11 2011-01-07 0.392 3,826,427 +21,938 0.19% 1,500,012
2010-11-24 2010-11-22 0.374 3,804,489 +109,690 0.19% 1,422,044
2010-11-15 2010-11-11 0.410 3,694,799 -87,752 0.18% 1,515,780
2010-11-11 2010-11-09 0.419 3,782,551 +438,760 0.19% 1,586,264
2010-11-09 2010-11-05 0.392 3,343,791 +21,938 0.16% 1,310,812
2010-11-02 2010-10-29 0.374 3,321,853 +87,752 0.16% 1,241,644
2010-10-15 2010-10-13 0.356 3,234,101 +4,827 0.16% 1,149,876
2010-09-29 2010-09-27 0.374 3,229,274 -109,690 0.16% 1,207,040
2010-09-22 2010-09-20 0.365 3,338,964 -204,024 0.16% 1,217,600
2010-09-21 2010-09-17 0.369 3,542,988 -154,443 0.17% 1,308,150
2010-09-17 2010-09-15 0.346 3,697,431 +154,443 0.18% 1,280,904
2010-09-16 2010-09-14 0.346 3,542,988 +21,938 0.17% 1,227,400
2010-08-25 2010-08-23 0.356 3,521,050 +98,721 0.17% 1,251,900
2010-08-17 2010-08-13 0.356 3,422,329 +105,303 0.17% 1,216,800
2010-08-16 2010-08-12 0.356 3,317,026 -114,078 0.16% 1,179,360
2010-08-13 2010-08-11 0.351 3,431,104 +114,078 0.17% 1,204,280
2010-08-11 2010-08-09 0.365 3,317,026 -109,690 0.16% 1,209,600
2010-08-10 2010-08-06 0.356 3,426,716 -219,380 0.17% 1,218,360
2010-08-09 2010-08-05 0.351 3,646,096 +219,380 0.18% 1,279,740
2010-08-05 2010-08-03 0.356 3,426,716 -109,690 0.17% 1,218,360
2010-08-04 2010-08-02 0.356 3,536,406 -526,512 0.17% 1,257,360
2010-08-02 2010-07-29 0.342 4,062,918 +438,760 0.20% 1,389,000
2010-07-28 2010-07-26 0.346 3,624,158 +219,380 0.18% 1,255,520
2010-07-14 2010-07-12 0.337 3,404,778 -87,752 0.17% 1,148,480
2010-07-02 2010-06-29 0.319 3,492,530 +77,222 0.17% 1,114,400
2010-06-23 2010-06-21 0.346 3,415,308 +87,752 0.17% 1,183,168
2010-06-22 2010-06-18 0.333 3,327,556 +43,876 0.16% 1,107,264
2010-06-14 2010-06-10 0.328 3,283,680 +10,530 0.16% 1,077,696
2010-05-17 2010-05-13 0.355 3,273,150 -85,017 0.16% 1,163,382
2010-04-23 2010-04-21 0.391 3,358,167 +67,523 0.16% 1,312,960
2010-04-08 2010-04-01 0.418 3,290,644 +22,508 0.16% 1,374,280
2010-01-07 2010-01-05 0.444 3,268,136 +22,508 0.16% 1,452,000
2009-12-11 2009-12-09 0.493 3,245,628 -45,016 0.15% 1,600,620
2009-12-09 2009-12-07 0.511 3,290,644 +27,910 0.16% 1,681,300
2009-12-04 2009-12-02 0.458 3,262,734 -67,523 0.16% 1,493,088
2009-11-23 2009-11-19 0.453 3,330,257 -45,016 0.16% 1,509,192
2009-11-19 2009-11-17 0.471 3,375,273 -45,016 0.16% 1,589,576
2009-11-12 2009-11-10 0.462 3,420,289 -22,507 0.16% 1,580,384
2009-11-10 2009-11-06 0.453 3,442,796 +90,031 0.16% 1,560,192
2009-11-06 2009-11-04 0.435 3,352,765 -90,031 0.16% 1,459,808
2009-10-29 2009-10-27 0.444 3,442,796 -107,138 0.16% 1,529,600
2009-10-28 2009-10-23 0.462 3,549,934 +90,032 0.17% 1,640,288
2009-10-23 2009-10-21 0.475 3,459,902 +107,137 0.17% 1,644,804
2009-10-14 2009-10-12 0.422 3,352,765 -22,508 0.16% 1,415,120
2009-09-04 2009-09-02 0.382 3,375,273 -112,539 0.16% 1,289,656
2009-09-01 2009-08-28 0.400 3,487,812 +112,539 0.17% 1,394,640
2009-08-19 2009-08-17 0.413 3,375,273 +45,016 0.16% 1,394,628
2009-08-17 2009-08-13 0.440 3,330,257 +22,507 0.16% 1,464,804
2009-08-05 2009-08-03 0.480 3,307,750 +45,016 0.16% 1,587,168
2009-07-31 2009-07-29 0.480 3,262,734 +45,016 0.16% 1,565,568
2009-07-30 2009-07-28 0.511 3,217,718 -173,761 0.15% 1,644,040
2009-07-29 2009-07-27 0.467 3,391,479 -306,106 0.16% 1,582,140
2009-07-28 2009-07-24 0.444 3,697,585 -45,016 0.18% 1,642,800
2009-07-27 2009-07-23 0.435 3,742,601 +22,508 0.18% 1,629,544
2009-07-08 2009-07-06 0.418 3,720,093 -45,015 0.18% 1,553,632
2009-07-07 2009-07-03 0.409 3,765,108 +45,015 0.18% 1,538,976
2009-07-02 2009-06-29 0.440 3,720,093 -33,762 0.18% 1,636,272
2009-06-30 2009-06-26 0.449 3,753,855 +112,540 0.18% 1,684,478
2009-06-18 2009-06-16 0.431 3,641,315 +33,761 0.17% 1,569,266
2009-06-17 2009-06-15 0.453 3,607,554 -180,062 0.17% 1,634,856
2009-06-16 2009-06-12 0.418 3,787,616 +67,523 0.18% 1,581,832
2009-06-15 2009-06-11 0.404 3,720,093 +225,078 0.18% 1,504,048
2009-06-10 2009-06-08 0.409 3,495,015 +22,508 0.17% 1,428,576
2009-06-05 2009-06-03 0.409 3,472,507 -22,508 0.17% 1,419,376
2009-06-04 2009-06-02 0.418 3,495,015 +900,313 0.17% 1,459,632
2009-06-02 2009-05-29 0.387 2,594,702 +22,508 0.12% 1,002,936
2009-05-26 2009-05-22 0.373 2,572,194 +22,508 0.12% 959,952
2009-05-21 2009-05-19 0.400 2,549,686 +675,235 0.12% 1,019,520
2009-05-20 2009-05-18 0.409 1,874,451 -45,016 0.09% 766,176
2009-05-19 2009-05-15 0.373 1,919,467 -242,634 0.09% 716,352
2009-05-18 2009-05-14 0.342 2,162,101 -61,222 0.10% 739,662
2009-05-15 2009-05-13 0.351 2,223,323 +101,286 0.11% 780,362
2009-05-11 2009-05-07 0.338 2,122,037 -202,571 0.10% 716,528
2009-05-06 2009-05-04 0.311 2,324,608 +202,571 0.11% 722,960
2009-05-05 2009-04-30 0.275 2,122,037 -67,524 0.10% 584,536
2009-05-04 2009-04-29 0.267 2,189,561 -112,539 0.10% 583,680
2009-04-30 2009-04-28 0.253 2,302,100 +67,523 0.11% 582,996
2009-04-22 2009-04-20 0.280 2,234,577 +22,508 0.11% 625,464
2009-04-21 2009-04-17 0.284 2,212,069 -22,508 0.11% 628,992
2009-04-20 2009-04-16 0.302 2,234,577 -22,507 0.11% 675,104
2009-04-17 2009-04-15 0.280 2,257,084 +90,031 0.11% 631,764
2009-04-15 2009-04-09 0.249 2,167,053 +22,508 0.10% 539,168
2009-04-07 2009-04-03 0.258 2,144,545 +45,015 0.10% 552,624
2009-04-06 2009-04-02 0.275 2,099,530 +180,063 0.10% 578,336
2009-03-31 2009-03-27 0.227 1,919,467 -22,508 0.09% 434,928
2009-03-27 2009-03-25 0.222 1,941,975 +22,508 0.09% 431,400
2009-03-20 2009-03-18 0.209 1,919,467 +22,508 0.09% 400,816
2009-01-09 2009-01-07 0.267 1,896,959 -78,778 0.09% 505,680
2009-01-06 2009-01-02 0.262 1,975,737 +78,778 0.09% 517,902
2008-12-30 2008-12-24 0.262 1,896,959 +45,015 0.09% 497,252
2008-12-19 2008-12-17 0.258 1,851,944 +22,508 0.09% 477,224
2008-12-15 2008-12-11 0.262 1,829,436 -22,508 0.09% 479,552
2008-12-10 2008-12-08 0.262 1,851,944 -22,507 0.09% 485,452
2008-12-09 2008-12-05 0.218 1,874,451 +45,015 0.09% 408,072
2008-12-08 2008-12-04 0.173 1,829,436 +33,762 0.09% 316,992
2008-12-03 2008-12-01 0.169 1,795,674 +45,016 0.09% 303,164
2008-11-03 2008-10-30 0.156 1,750,658 +22,507 0.08% 272,230
2008-10-02 2008-09-29 0.222 1,728,151 +22,508 0.08% 383,900
2008-09-23 2008-09-19 0.253 1,705,643 +22,508 0.08% 431,946
2008-07-30 2008-07-28 0.484 1,683,135 -45,016 0.08% 815,102
2008-07-28 2008-07-24 0.480 1,728,151 -22,507 0.08% 829,224
2008-07-25 2008-07-23 0.475 1,750,658 +45,015 0.08% 832,246
2008-07-21 2008-07-17 0.467 1,705,643 -67,523 0.08% 795,690
2008-07-18 2008-07-16 0.462 1,773,166 +58,520 0.08% 819,312
2008-07-11 2008-07-09 0.453 1,714,646 +22,508 0.08% 777,036
2008-07-10 2008-07-08 0.453 1,692,138 -18,006 0.08% 766,836
2008-06-26 2008-06-24 0.538 1,710,144 -33,312 0.08% 919,358
2008-06-13 2008-06-11 0.564 1,743,456 -45,016 0.08% 983,742
2008-05-16 2008-05-14 0.658 1,788,472 +22,508 0.09% 1,176,008
2008-05-14 2008-05-09 0.666 1,765,964 -67,523 0.08% 1,176,900
2008-05-13 2008-05-08 0.666 1,833,487 +112,539 0.09% 1,221,900
2008-05-09 2008-05-07 0.666 1,720,948 -45,016 0.08% 1,146,900
2008-05-08 2008-05-06 0.706 1,765,964 +22,508 0.08% 1,247,514
2008-05-07 2008-05-05 0.711 1,743,456 +22,508 0.08% 1,239,360
2008-05-06 2008-05-02 0.689 1,720,948 +22,508 0.08% 1,185,130
2008-05-02 2008-04-29 0.675 1,698,440 +45,015 0.08% 1,146,992
2008-04-30 2008-04-28 0.711 1,653,425 +25,209 0.08% 1,175,360
2008-04-29 2008-04-25 0.653 1,628,216 -22,508 0.08% 1,063,398
2008-04-28 2008-04-24 0.640 1,650,724 -33,688 0.08% 1,056,536
2008-04-24 2008-04-22 0.636 1,684,412 +45,934 0.08% 1,070,764
2008-04-16 2008-04-14 0.631 1,638,478 +22,968 0.08% 1,034,430
2008-04-15 2008-04-11 0.662 1,615,510 +45,934 0.08% 1,069,168
2008-04-11 2008-04-09 0.666 1,569,576 +22,967 0.07% 1,045,602
2008-04-09 2008-04-07 0.679 1,546,609 +22,967 0.07% 1,050,504
2008-03-10 2008-03-06 0.827 1,523,642 -22,967 0.07% 1,260,460
2008-02-29 2008-02-27 0.880 1,546,609 -22,967 0.07% 1,360,268
2008-02-21 2008-02-19 0.897 1,569,576 +22,967 0.07% 1,407,804
2008-02-11 2008-02-04 0.810 1,546,609 -11,484 0.07% 1,252,524
2008-01-18 2008-01-16 0.866 1,558,093 -16,077 0.07% 1,350,016
2008-01-11 2008-01-09 1.041 1,574,170 -2,296 0.07% 1,638,106
2007-12-20 2007-12-18 1.049 1,576,466 -22,967 0.07% 1,654,224
2007-12-13 2007-12-11 1.241 1,599,433 +22,967 0.07% 1,984,740
2007-12-03 2007-11-29 1.219 1,576,466 -18,374 0.07% 1,921,920
2007-11-26 2007-11-22 1.154 1,594,840 -56,499 0.07% 1,840,160
2007-11-22 2007-11-20 1.263 1,651,339 +22,967 0.08% 2,085,100
2007-11-15 2007-11-13 1.241 1,628,372 +34,451 0.08% 2,020,650
2007-11-13 2007-11-09 1.459 1,593,921 -22,967 0.07% 2,324,900
2007-11-12 2007-11-08 1.415 1,616,888 +22,967 0.08% 2,287,999
2007-11-09 2007-11-07 1.502 1,593,921 -239,777 0.07% 2,394,300
2007-11-08 2007-11-06 1.372 1,833,698 +18,373 0.09% 2,514,959
2007-10-31 2007-10-29 1.393 1,815,325 -9,187 0.08% 2,529,280
2007-10-30 2007-10-26 1.393 1,824,512 +22,968 0.09% 2,542,081
2007-10-29 2007-10-25 1.459 1,801,544 -160,771 0.08% 2,627,739
2007-10-26 2007-10-24 1.350 1,962,315 -22,967 0.09% 2,648,641
2007-10-25 2007-10-23 1.241 1,985,282 +103,352 0.09% 2,463,540
2007-10-23 2007-10-18 1.263 1,881,930 +22,968 0.09% 2,376,261
2007-10-22 2007-10-17 1.328 1,858,962 -73,495 0.09% 2,468,670
2007-10-16 2007-10-12 1.393 1,932,457 -22,967 0.09% 2,692,480
2007-10-15 2007-10-11 1.437 1,955,424 +11,483 0.09% 2,809,619
2007-10-11 2007-10-09 1.459 1,943,941 -11,483 0.09% 2,835,440
2007-10-10 2007-10-08 1.524 1,955,424 -349,101 0.09% 2,979,899
2007-10-09 2007-10-05 1.372 2,304,525 +68,901 0.11% 3,160,709
2007-10-08 2007-10-04 1.197 2,235,624 -80,385 0.10% 2,676,850
2007-10-05 2007-10-03 1.132 2,316,009 -68,901 0.11% 2,621,840
2007-10-03 2007-09-28 1.110 2,384,910 -101,056 0.11% 2,647,919
2007-10-02 2007-09-27 1.176 2,485,966 +68,902 0.12% 2,922,480
2007-09-27 2007-09-24 0.940 2,417,064 +45,934 0.11% 2,273,184
2007-09-21 2007-09-19 0.906 2,371,130 -45,934 0.11% 2,147,392
2007-09-20 2007-09-18 0.910 2,417,064 -22,968 0.11% 2,199,516
2007-09-18 2007-09-14 0.914 2,440,032 +45,935 0.11% 2,231,040
2007-09-12 2007-09-10 0.910 2,394,097 +45,934 0.11% 2,178,616
2007-09-06 2007-09-04 0.897 2,348,163 +22,967 0.11% 2,106,144
2007-08-23 2007-08-21 0.819 2,325,196 -22,967 0.11% 1,903,312
2007-08-16 2007-08-14 0.923 2,348,163 +22,967 0.11% 2,167,488
2007-08-14 2007-08-10 0.893 2,325,196 -22,967 0.11% 2,075,420
2007-08-13 2007-08-09 0.958 2,348,163 +22,967 0.11% 2,249,280
2007-08-09 2007-08-07 0.919 2,325,196 +22,967 0.11% 2,136,164
2007-08-02 2007-07-31 1.241 2,302,229 +11,484 0.11% 2,856,840
2007-07-31 2007-07-27 1.219 2,290,745 -160,770 0.11% 2,792,720
2007-07-30 2007-07-26 1.306 2,451,515 -229,672 0.12% 3,202,200
2007-07-27 2007-07-25 1.263 2,681,187 +57,418 0.13% 3,385,460
2007-07-25 2007-07-23 1.132 2,623,769 -22,967 0.13% 2,970,240
2007-07-24 2007-07-20 1.176 2,646,736 +22,967 0.13% 3,111,480
2007-07-19 2007-07-17 1.089 2,623,769 -107,946 0.13% 2,856,000
2007-07-18 2007-07-16 1.089 2,731,715 -68,901 0.13% 2,973,500
2007-07-17 2007-07-13 1.089 2,800,616 +199,814 0.14% 3,048,500
2007-07-16 2007-07-12 1.080 2,600,802 +22,967 0.13% 2,808,352
2007-07-13 2007-07-11 1.089 2,577,835 +45,935 0.12% 2,806,000
2007-07-12 2007-07-10 1.132 2,531,900 -11,484 0.12% 2,866,240
2007-07-11 2007-07-09 1.154 2,543,384 +34,451 0.12% 2,934,610
2007-07-10 2007-07-06 1.176 2,508,933 +22,967 0.12% 2,949,480
2007-07-09 2007-07-05 1.089 2,485,966 -45,934 0.12% 2,706,000
2007-07-06 2007-07-04 1.110 2,531,900 +45,934 0.12% 2,811,120
2007-07-05 2007-07-03 1.089 2,485,966 -22,967 0.12% 2,706,000
2007-07-04 2007-06-29 1.084 2,508,933 -22,967 0.12% 2,720,076
2007-07-03 2007-06-28 1.132 2,531,900 -22,967 0.12% 2,866,240
2007-06-29 2007-06-27 1.110 2,554,867 +45,934 0.12% 2,836,619
2007-06-28 2007-06-26 1.132 2,508,933 +22,967 0.12% 2,840,240
2007-06-26 2007-06-22 1.197 2,485,966 0.12% 2,976,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top